window.pageData = {"stock":{"name":"南洋集团","stockCode":"00212","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000212,"date":"2026-06-03T16:00:00.000Z","pb":0.207,"sp":28,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.932}},"lxr_fc_rights":28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.208,"sp":28.1,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.936}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-06-01T16:00:00.000Z","pb":0.208,"sp":28.1,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9372}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-05-31T16:00:00.000Z","pb":0.212,"sp":28.7,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9413}},"lxr_fc_rights":28.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.212,"sp":28.7,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9429}},"lxr_fc_rights":28.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.212,"sp":28.7,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9442}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-05-26T16:00:00.000Z","pb":0.212,"sp":28.7,"statistics":{"pb":{"q8v":0.1958,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9455}},"lxr_fc_rights":28.67},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.212,"sp":28.7,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9468}},"lxr_fc_rights":28.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.212,"sp":28.7,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9483}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-05-20T16:00:00.000Z","pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9823}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-05-19T16:00:00.000Z","pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9837}},"lxr_fc_rights":28.67},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.985}},"lxr_fc_rights":28.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9864}},"lxr_fc_rights":28.67},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9878}},"lxr_fc_rights":28.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9891}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-05-12T16:00:00.000Z","pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9905}},"lxr_fc_rights":28.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9918}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-05-10T16:00:00.000Z","pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1711,"q2v":0.1588,"cvpos":0.9932}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-05-07T16:00:00.000Z","pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.171,"q2v":0.1588,"cvpos":0.9946}},"lxr_fc_rights":28.67},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30,"statistics":{"pb":{"q8v":0.1952,"q5v":0.171,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":28.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.224,"sp":30.28,"statistics":{"pb":{"q8v":0.1952,"q5v":0.171,"q2v":0.1588,"cvpos":0.9986}},"lxr_fc_rights":28.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.222,"sp":30.1,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9986}},"lxr_fc_rights":28.76},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.22,"sp":29.82,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":28.5},{"stockId":1000000000000212,"date":"2026-04-29T16:00:00.000Z","pb":0.218,"sp":29.5,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9946}},"lxr_fc_rights":28.19},{"stockId":1000000000000212,"date":"2026-04-28T16:00:00.000Z","pb":0.218,"sp":29.5,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":28.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.218,"sp":29.5,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":28.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9836}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-04-23T16:00:00.000Z","pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1709,"q2v":0.1588,"cvpos":0.985}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-04-22T16:00:00.000Z","pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9864}},"lxr_fc_rights":28.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9877}},"lxr_fc_rights":28.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9891}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-04-19T16:00:00.000Z","pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.193,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9905}},"lxr_fc_rights":28.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9918}},"lxr_fc_rights":28.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9932}},"lxr_fc_rights":28.1},{"stockId":1000000000000212,"date":"2026-04-14T16:00:00.000Z","pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9946}},"lxr_fc_rights":28.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":28.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.217,"sp":29.4,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":28.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.216,"sp":29.2,"statistics":{"pb":{"q8v":0.1915,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9878}},"lxr_fc_rights":27.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.216,"sp":29.3,"statistics":{"pb":{"q8v":0.1915,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":28},{"stockId":1000000000000212,"date":"2026-04-07T16:00:00.000Z","pb":0.216,"sp":29.2,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9905}},"lxr_fc_rights":27.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.216,"sp":29.2,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9918}},"lxr_fc_rights":27.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.216,"sp":29.2,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9932}},"lxr_fc_rights":27.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.216,"sp":29.2,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9945}},"lxr_fc_rights":27.9},{"stockId":1000000000000212,"date":"2026-03-29T16:00:00.000Z","pb":0.216,"sp":29.2,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":27.9},{"stockId":1000000000000212,"date":"2026-03-26T16:00:00.000Z","pb":0.216,"sp":29.3,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.221,"sp":29.9,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9986}},"lxr_fc_rights":28.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.225,"sp":30.48,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1708,"q2v":0.1588,"cvpos":1}},"lxr_fc_rights":29.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":28.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.7585}},"lxr_fc_rights":27.33},{"stockId":1000000000000212,"date":"2026-03-22T16:00:00.000Z","pb":0.189,"sp":28.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.7599}},"lxr_fc_rights":27.33},{"stockId":1000000000000212,"date":"2026-03-19T16:00:00.000Z","pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.8558}},"lxr_fc_rights":28.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.8571}},"lxr_fc_rights":28.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1708,"q2v":0.1588,"cvpos":0.8583}},"lxr_fc_rights":28.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.8595}},"lxr_fc_rights":28.29},{"stockId":1000000000000212,"date":"2026-03-15T16:00:00.000Z","pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.8608}},"lxr_fc_rights":28.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.54,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.8612}},"lxr_fc_rights":28.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9048}},"lxr_fc_rights":28.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.9,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1708,"q2v":0.1588,"cvpos":0.891}},"lxr_fc_rights":28.57},{"stockId":1000000000000212,"date":"2026-03-09T16:00:00.000Z","pb":0.198,"sp":29.9,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.8922}},"lxr_fc_rights":28.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.9,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.8936}},"lxr_fc_rights":28.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.202,"sp":30.5,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9755}},"lxr_fc_rights":29.15},{"stockId":1000000000000212,"date":"2026-03-04T16:00:00.000Z","pb":0.198,"sp":29.9,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.8966}},"lxr_fc_rights":28.57},{"stockId":1000000000000212,"date":"2026-03-03T16:00:00.000Z","pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1708,"q2v":0.1588,"cvpos":0.8501}},"lxr_fc_rights":28.19},{"stockId":1000000000000212,"date":"2026-03-02T16:00:00.000Z","pb":0.204,"sp":30.8,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9795}},"lxr_fc_rights":29.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.202,"sp":30.6,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9795}},"lxr_fc_rights":29.24},{"stockId":1000000000000212,"date":"2026-02-26T16:00:00.000Z","pb":0.207,"sp":31.3,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":29.91},{"stockId":1000000000000212,"date":"2026-02-25T16:00:00.000Z","pb":0.207,"sp":31.3,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":29.91},{"stockId":1000000000000212,"date":"2026-02-24T16:00:00.000Z","pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.19,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9837}},"lxr_fc_rights":29.62},{"stockId":1000000000000212,"date":"2026-02-23T16:00:00.000Z","pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.19,"q5v":0.1706,"q2v":0.1588,"cvpos":0.985}},"lxr_fc_rights":29.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.19,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9864}},"lxr_fc_rights":29.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.202,"sp":30.5,"statistics":{"pb":{"q8v":0.19,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9864}},"lxr_fc_rights":29.15},{"stockId":1000000000000212,"date":"2026-02-15T16:00:00.000Z","pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.19,"q5v":0.171,"q2v":0.1588,"cvpos":0.9185}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-02-12T16:00:00.000Z","pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1892,"q5v":0.171,"q2v":0.1595,"cvpos":0.9201}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-02-11T16:00:00.000Z","pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1892,"q5v":0.171,"q2v":0.1595,"cvpos":0.8984}},"lxr_fc_rights":28.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1892,"q5v":0.171,"q2v":0.1588,"cvpos":0.8996}},"lxr_fc_rights":28.48},{"stockId":1000000000000212,"date":"2026-02-09T16:00:00.000Z","pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1892,"q5v":0.171,"q2v":0.1588,"cvpos":0.9008}},"lxr_fc_rights":28.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1892,"q5v":0.171,"q2v":0.1588,"cvpos":0.9022}},"lxr_fc_rights":28.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1892,"q5v":0.171,"q2v":0.1595,"cvpos":0.9038}},"lxr_fc_rights":28.48},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1886,"q5v":0.171,"q2v":0.1595,"cvpos":0.9051}},"lxr_fc_rights":28.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1886,"q5v":0.171,"q2v":0.1588,"cvpos":0.9064}},"lxr_fc_rights":28.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1885,"q5v":0.171,"q2v":0.1588,"cvpos":0.9076}},"lxr_fc_rights":28.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1885,"q5v":0.171,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":28.48},{"stockId":1000000000000212,"date":"2026-01-29T16:00:00.000Z","pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1709,"q2v":0.1595,"cvpos":0.9715}},"lxr_fc_rights":28.76},{"stockId":1000000000000212,"date":"2026-01-28T16:00:00.000Z","pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1709,"q2v":0.1595,"cvpos":0.9729}},"lxr_fc_rights":28.76},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9742}},"lxr_fc_rights":28.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9008}},"lxr_fc_rights":28.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1709,"q2v":0.1588,"cvpos":0.9022}},"lxr_fc_rights":28.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1709,"q2v":0.1588,"cvpos":0.8845}},"lxr_fc_rights":28.19},{"stockId":1000000000000212,"date":"2026-01-21T16:00:00.000Z","pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1877,"q5v":0.1708,"q2v":0.1588,"cvpos":0.8857}},"lxr_fc_rights":28.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1708,"q2v":0.1588,"cvpos":0.8869}},"lxr_fc_rights":28.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.187,"q5v":0.1706,"q2v":0.1588,"cvpos":0.8881}},"lxr_fc_rights":28.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.187,"q5v":0.1706,"q2v":0.1588,"cvpos":0.8895}},"lxr_fc_rights":28.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.68,"statistics":{"pb":{"q8v":0.187,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9129}},"lxr_fc_rights":28.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9252}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-01-13T16:00:00.000Z","pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1708,"q2v":0.1588,"cvpos":0.9264}},"lxr_fc_rights":28.67},{"stockId":1000000000000212,"date":"2026-01-12T16:00:00.000Z","pb":0.199,"sp":30.04,"statistics":{"pb":{"q8v":0.187,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9741}},"lxr_fc_rights":28.71},{"stockId":1000000000000212,"date":"2026-01-11T16:00:00.000Z","pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.187,"q5v":0.1706,"q2v":0.1588,"cvpos":0.9086}},"lxr_fc_rights":28.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.187,"q5v":0.17,"q2v":0.1588,"cvpos":0.9102}},"lxr_fc_rights":28.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":29.6,"statistics":{"pb":{"q8v":0.187,"q5v":0.1697,"q2v":0.1588,"cvpos":0.9116}},"lxr_fc_rights":28.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1697,"q2v":0.1588,"cvpos":0.9292}},"lxr_fc_rights":28.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1697,"q2v":0.1588,"cvpos":0.9304}},"lxr_fc_rights":28.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1697,"q2v":0.1588,"cvpos":0.9318}},"lxr_fc_rights":28.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9333}},"lxr_fc_rights":28.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.192,"sp":29,"statistics":{"pb":{"q8v":0.187,"q5v":0.1695,"q2v":0.1588,"cvpos":0.8869}},"lxr_fc_rights":27.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.192,"sp":29,"statistics":{"pb":{"q8v":0.187,"q5v":0.1695,"q2v":0.1588,"cvpos":0.8881}},"lxr_fc_rights":27.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9345}},"lxr_fc_rights":28.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1695,"q2v":0.1588,"cvpos":0.936}},"lxr_fc_rights":28.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.187,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9372}},"lxr_fc_rights":28.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9386}},"lxr_fc_rights":28.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1852,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9401}},"lxr_fc_rights":28.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9415}},"lxr_fc_rights":28.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9428}},"lxr_fc_rights":28.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9441}},"lxr_fc_rights":28.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9454}},"lxr_fc_rights":28.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9469}},"lxr_fc_rights":28.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9878}},"lxr_fc_rights":29.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9891}},"lxr_fc_rights":29.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9905}},"lxr_fc_rights":29.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9918}},"lxr_fc_rights":29.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9932}},"lxr_fc_rights":29.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9946}},"lxr_fc_rights":29.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":29.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.208,"sp":31.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1695,"q2v":0.1588,"cvpos":0.9986}},"lxr_fc_rights":30.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.208,"sp":31.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1694,"q2v":0.1588,"cvpos":1}},"lxr_fc_rights":30.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1693,"q2v":0.1588,"cvpos":0.9605}},"lxr_fc_rights":28.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1693,"q2v":0.1588,"cvpos":0.9333}},"lxr_fc_rights":28.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1693,"q2v":0.1588,"cvpos":0.9346}},"lxr_fc_rights":28.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1693,"q2v":0.1588,"cvpos":0.9359}},"lxr_fc_rights":28.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1693,"q2v":0.1588,"cvpos":0.9372}},"lxr_fc_rights":28.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1693,"q2v":0.1588,"cvpos":0.9388}},"lxr_fc_rights":28.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.98,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1691,"q2v":0.1588,"cvpos":0.9551}},"lxr_fc_rights":28.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.98,"statistics":{"pb":{"q8v":0.1848,"q5v":0.169,"q2v":0.1588,"cvpos":0.9564}},"lxr_fc_rights":28.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.98,"statistics":{"pb":{"q8v":0.1848,"q5v":0.169,"q2v":0.1588,"cvpos":0.9577}},"lxr_fc_rights":28.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.98,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9591}},"lxr_fc_rights":28.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.98,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9605}},"lxr_fc_rights":28.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9878}},"lxr_fc_rights":28.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.197,"sp":29.8,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9591}},"lxr_fc_rights":28.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.193,"sp":29.2,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9386}},"lxr_fc_rights":27.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.9,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9604}},"lxr_fc_rights":28.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":29.9,"statistics":{"pb":{"q8v":0.1844,"q5v":0.169,"q2v":0.1588,"cvpos":0.9619}},"lxr_fc_rights":28.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":29.3,"statistics":{"pb":{"q8v":0.184,"q5v":0.169,"q2v":0.1588,"cvpos":0.9456}},"lxr_fc_rights":28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":28.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.169,"q2v":0.1588,"cvpos":0.8842}},"lxr_fc_rights":27.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1833,"q5v":0.169,"q2v":0.1588,"cvpos":0.9891}},"lxr_fc_rights":28.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1833,"q5v":0.169,"q2v":0.1588,"cvpos":0.9905}},"lxr_fc_rights":28.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1829,"q5v":0.169,"q2v":0.1588,"cvpos":0.9918}},"lxr_fc_rights":28.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1819,"q5v":0.169,"q2v":0.1588,"cvpos":0.9932}},"lxr_fc_rights":28.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1819,"q5v":0.169,"q2v":0.1588,"cvpos":0.9946}},"lxr_fc_rights":28.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1819,"q5v":0.169,"q2v":0.1588,"cvpos":0.9959}},"lxr_fc_rights":28.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1814,"q5v":0.169,"q2v":0.1588,"cvpos":0.9606}},"lxr_fc_rights":28.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":29.5,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1688,"q2v":0.1588,"cvpos":0.962}},"lxr_fc_rights":28.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9714}},"lxr_fc_rights":28.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.181,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9728}},"lxr_fc_rights":28.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9741}},"lxr_fc_rights":28.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9755}},"lxr_fc_rights":28.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9769}},"lxr_fc_rights":28.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9782}},"lxr_fc_rights":28.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9796}},"lxr_fc_rights":28.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9809}},"lxr_fc_rights":28.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9823}},"lxr_fc_rights":28.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9837}},"lxr_fc_rights":28.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.985}},"lxr_fc_rights":28.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9864}},"lxr_fc_rights":28.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9878}},"lxr_fc_rights":28.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9891}},"lxr_fc_rights":28.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":28.78,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9252}},"lxr_fc_rights":27.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.192,"sp":29,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9687}},"lxr_fc_rights":27.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.192,"sp":29,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1689,"q2v":0.1588,"cvpos":0.9701}},"lxr_fc_rights":27.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":28.9,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1689,"q2v":0.1588,"cvpos":0.9674}},"lxr_fc_rights":27.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9905}},"lxr_fc_rights":28.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9918}},"lxr_fc_rights":28.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":28.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.205,"sp":31,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1689,"q2v":0.1588,"cvpos":1}},"lxr_fc_rights":29.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.199,"sp":30.1,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1689,"q2v":0.1588,"cvpos":1}},"lxr_fc_rights":28.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9973}},"lxr_fc_rights":28.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9986}},"lxr_fc_rights":28.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.198,"sp":30,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9986}},"lxr_fc_rights":28.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.192,"sp":29,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1689,"q2v":0.1588,"cvpos":0.9701}},"lxr_fc_rights":27.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.185,"sp":28,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8614}},"lxr_fc_rights":26.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.182,"sp":27.5,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8095}},"lxr_fc_rights":26.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.182,"sp":27.5,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8106}},"lxr_fc_rights":26.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.182,"sp":27.5,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8106}},"lxr_fc_rights":26.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.179,"sp":27,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.788}},"lxr_fc_rights":25.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.179,"sp":27,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.788}},"lxr_fc_rights":25.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.179,"sp":27,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7891}},"lxr_fc_rights":25.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.179,"sp":27,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7902}},"lxr_fc_rights":25.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.179,"sp":27,"statistics":{"pb":{"q8v":0.181,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7902}},"lxr_fc_rights":25.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.175,"sp":26.5,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7391}},"lxr_fc_rights":25.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.175,"sp":26.5,"statistics":{"pb":{"q8v":0.1829,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7391}},"lxr_fc_rights":25.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.175,"sp":26.5,"statistics":{"pb":{"q8v":0.1829,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7401}},"lxr_fc_rights":25.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.174,"sp":26.3,"statistics":{"pb":{"q8v":0.1829,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7289}},"lxr_fc_rights":25.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25.9,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.6376}},"lxr_fc_rights":24.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.6,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9497}},"lxr_fc_rights":24.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.6,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9497}},"lxr_fc_rights":24.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8748}},"lxr_fc_rights":24.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.1,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8747}},"lxr_fc_rights":23.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.186,"sp":24.9,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.846}},"lxr_fc_rights":23.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.185,"sp":24.7,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8274}},"lxr_fc_rights":23.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8424}},"lxr_fc_rights":23.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8435}},"lxr_fc_rights":23.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8447}},"lxr_fc_rights":23.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.56,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9387}},"lxr_fc_rights":24.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.193,"sp":25.8,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9389}},"lxr_fc_rights":24.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.56,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9361}},"lxr_fc_rights":24.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.56,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9374}},"lxr_fc_rights":24.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9114}},"lxr_fc_rights":24.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9114}},"lxr_fc_rights":24.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":24.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":24.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":25.9,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9347}},"lxr_fc_rights":24.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9114}},"lxr_fc_rights":24.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9114}},"lxr_fc_rights":24.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":24.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":24.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9102}},"lxr_fc_rights":24.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9114}},"lxr_fc_rights":24.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9114}},"lxr_fc_rights":24.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":24.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.909}},"lxr_fc_rights":24.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8667}},"lxr_fc_rights":24.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8678}},"lxr_fc_rights":24.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8447}},"lxr_fc_rights":23.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9049}},"lxr_fc_rights":24.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9049}},"lxr_fc_rights":24.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9061}},"lxr_fc_rights":24.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9074}},"lxr_fc_rights":24.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9074}},"lxr_fc_rights":24.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9049}},"lxr_fc_rights":24.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.191,"sp":25.5,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.9049}},"lxr_fc_rights":24.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":25.35,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8844}},"lxr_fc_rights":24.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8447}},"lxr_fc_rights":23.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8424}},"lxr_fc_rights":23.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8424}},"lxr_fc_rights":23.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":25.3,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.868}},"lxr_fc_rights":24.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":25.3,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8692}},"lxr_fc_rights":24.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":25.3,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8692}},"lxr_fc_rights":24.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":25.3,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8668}},"lxr_fc_rights":24.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":25.3,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8668}},"lxr_fc_rights":24.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.189,"sp":25.3,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.868}},"lxr_fc_rights":24.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":25.4,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8733}},"lxr_fc_rights":24.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":25.4,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8733}},"lxr_fc_rights":24.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":25.4,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8709}},"lxr_fc_rights":24.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":25.4,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8709}},"lxr_fc_rights":24.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.19,"sp":25.4,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8721}},"lxr_fc_rights":24.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8624}},"lxr_fc_rights":24.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8624}},"lxr_fc_rights":24.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8601}},"lxr_fc_rights":24.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8601}},"lxr_fc_rights":24.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8435}},"lxr_fc_rights":23.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8447}},"lxr_fc_rights":23.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8458}},"lxr_fc_rights":23.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8435}},"lxr_fc_rights":23.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8435}},"lxr_fc_rights":23.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8447}},"lxr_fc_rights":23.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8458}},"lxr_fc_rights":23.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8458}},"lxr_fc_rights":23.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":26.1,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8789}},"lxr_fc_rights":23.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":26,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8735}},"lxr_fc_rights":23.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":26,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8747}},"lxr_fc_rights":23.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":26.2,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8827}},"lxr_fc_rights":23.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":26.2,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8827}},"lxr_fc_rights":23.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":26.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8803}},"lxr_fc_rights":23.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":26,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8735}},"lxr_fc_rights":23.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":26,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8747}},"lxr_fc_rights":23.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.196,"sp":26.2,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8799}},"lxr_fc_rights":23.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.195,"sp":26.1,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8759}},"lxr_fc_rights":23.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.194,"sp":25.9,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8721}},"lxr_fc_rights":23.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.188,"sp":25.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8515}},"lxr_fc_rights":23.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8458}},"lxr_fc_rights":22.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.184,"sp":24.65,"statistics":{"pb":{"q8v":0.1832,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8074}},"lxr_fc_rights":22.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.183,"sp":24.45,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7959}},"lxr_fc_rights":22.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.181,"sp":24.2,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7916}},"lxr_fc_rights":22.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.18,"sp":24,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7844}},"lxr_fc_rights":21.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.18,"sp":24,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7844}},"lxr_fc_rights":21.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.18,"sp":24,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7823}},"lxr_fc_rights":21.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.18,"sp":24,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7823}},"lxr_fc_rights":21.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.178,"sp":23.8,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7602}},"lxr_fc_rights":21.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.178,"sp":23.8,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7613}},"lxr_fc_rights":21.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.178,"sp":23.8,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7582}},"lxr_fc_rights":21.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.178,"sp":23.8,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7592}},"lxr_fc_rights":21.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.178,"sp":23.8,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7602}},"lxr_fc_rights":21.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.178,"sp":23.8,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7613}},"lxr_fc_rights":21.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":23.1,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.6939}},"lxr_fc_rights":21.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":23.1,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.6939}},"lxr_fc_rights":21.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":23,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.6621}},"lxr_fc_rights":21.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":23.1,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.6944}},"lxr_fc_rights":21.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":23.05,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.678}},"lxr_fc_rights":21.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.181,"sp":24.25,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7701}},"lxr_fc_rights":22.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.181,"sp":24.25,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7711}},"lxr_fc_rights":22.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.181,"sp":24.25,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7722}},"lxr_fc_rights":22.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.183,"sp":24.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7735}},"lxr_fc_rights":22.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.183,"sp":24.5,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7714}},"lxr_fc_rights":22.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.184,"sp":24.6,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7728}},"lxr_fc_rights":22.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.185,"sp":24.7,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.797}},"lxr_fc_rights":22.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.185,"sp":24.7,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7981}},"lxr_fc_rights":22.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.184,"sp":24.65,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7749}},"lxr_fc_rights":22.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.184,"sp":24.55,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.7714}},"lxr_fc_rights":22.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8054}},"lxr_fc_rights":22.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8065}},"lxr_fc_rights":22.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.187,"sp":25.05,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.8076}},"lxr_fc_rights":22.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.588}},"lxr_fc_rights":22.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.5864}},"lxr_fc_rights":22.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.6,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.4694}},"lxr_fc_rights":22.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1688,"q2v":0.1588,"cvpos":0.4142}},"lxr_fc_rights":22.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1689,"q2v":0.1588,"cvpos":0.5853}},"lxr_fc_rights":22.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1689,"q2v":0.1588,"cvpos":0.5853}},"lxr_fc_rights":22.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1893,"q5v":0.169,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":22.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.176,"sp":25.75,"statistics":{"pb":{"q8v":0.1893,"q5v":0.169,"q2v":0.1588,"cvpos":0.7293}},"lxr_fc_rights":23.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1893,"q5v":0.169,"q2v":0.1588,"cvpos":0.5845}},"lxr_fc_rights":22.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1689,"q2v":0.1588,"cvpos":0.5853}},"lxr_fc_rights":22.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1689,"q2v":0.1588,"cvpos":0.5853}},"lxr_fc_rights":22.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1906,"q5v":0.169,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":22.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.177,"sp":25.9,"statistics":{"pb":{"q8v":0.1906,"q5v":0.169,"q2v":0.1588,"cvpos":0.7347}},"lxr_fc_rights":23.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.175,"sp":25.55,"statistics":{"pb":{"q8v":0.1906,"q5v":0.169,"q2v":0.1588,"cvpos":0.7098}},"lxr_fc_rights":23.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000212,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1689,"q2v":0.1588,"cvpos":0.7094}},"pb":0.174,"sp":25.5,"lxr_fc_rights":23.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25.05,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1689,"q2v":0.1588,"cvpos":0.6235}},"lxr_fc_rights":22.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1906,"q5v":0.169,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":22.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1906,"q5v":0.169,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":22.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.1906,"q5v":0.169,"q2v":0.1588,"cvpos":0.5845}},"lxr_fc_rights":22.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.17,"sp":24.8,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1689,"q2v":0.1588,"cvpos":0.5662}},"lxr_fc_rights":22.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.17,"sp":24.8,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1689,"q2v":0.1588,"cvpos":0.5662}},"lxr_fc_rights":22.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.1958,"q5v":0.169,"q2v":0.1588,"cvpos":0.4136}},"lxr_fc_rights":22.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.1979,"q5v":0.169,"q2v":0.1588,"cvpos":0.4136}},"lxr_fc_rights":22.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.1979,"q5v":0.169,"q2v":0.1588,"cvpos":0.4142}},"lxr_fc_rights":22.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.1979,"q5v":0.169,"q2v":0.1588,"cvpos":0.4147}},"lxr_fc_rights":22.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2025,"q5v":0.169,"q2v":0.1588,"cvpos":0.4952}},"lxr_fc_rights":22.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4939}},"lxr_fc_rights":22.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4136}},"lxr_fc_rights":22.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4142}},"lxr_fc_rights":22.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4147}},"lxr_fc_rights":22.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4147}},"lxr_fc_rights":22.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4898}},"lxr_fc_rights":22.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2028,"q5v":0.169,"q2v":0.1588,"cvpos":0.4898}},"lxr_fc_rights":22.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2041,"q5v":0.169,"q2v":0.1588,"cvpos":0.4884}},"lxr_fc_rights":22.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2041,"q5v":0.169,"q2v":0.1588,"cvpos":0.4884}},"lxr_fc_rights":22.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2041,"q5v":0.169,"q2v":0.1588,"cvpos":0.4891}},"lxr_fc_rights":22.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2041,"q5v":0.169,"q2v":0.1588,"cvpos":0.4898}},"lxr_fc_rights":22.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.205,"q5v":0.169,"q2v":0.1588,"cvpos":0.4898}},"lxr_fc_rights":22.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.205,"q5v":0.169,"q2v":0.1588,"cvpos":0.4884}},"lxr_fc_rights":22.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.205,"q5v":0.1691,"q2v":0.1588,"cvpos":0.4884}},"lxr_fc_rights":22.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.205,"q5v":0.1692,"q2v":0.1588,"cvpos":0.4891}},"lxr_fc_rights":22.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.205,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4898}},"lxr_fc_rights":22.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.7,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4898}},"lxr_fc_rights":22.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.21,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4136}},"lxr_fc_rights":22.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4136}},"lxr_fc_rights":22.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4142}},"lxr_fc_rights":22.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4147}},"lxr_fc_rights":22.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1693,"q2v":0.1588,"cvpos":0.4147}},"lxr_fc_rights":22.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4136}},"lxr_fc_rights":22.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1695,"q2v":0.1588,"cvpos":0.3061}},"lxr_fc_rights":21.98},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4128}},"lxr_fc_rights":22.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4128}},"lxr_fc_rights":22.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":24.5,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4117}},"lxr_fc_rights":22.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5374}},"lxr_fc_rights":22.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1695,"q2v":0.1588,"cvpos":0.483}},"lxr_fc_rights":22.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4817}},"lxr_fc_rights":22.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4817}},"lxr_fc_rights":22.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4823}},"lxr_fc_rights":22.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1695,"q2v":0.1588,"cvpos":0.483}},"lxr_fc_rights":22.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1695,"q2v":0.1588,"cvpos":0.483}},"lxr_fc_rights":22.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":24.75,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1695,"q2v":0.1588,"cvpos":0.4817}},"lxr_fc_rights":22.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.17,"sp":24.8,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5102}},"lxr_fc_rights":22.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.17,"sp":24.8,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5109}},"lxr_fc_rights":22.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2299,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.233,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5245}},"lxr_fc_rights":22.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5245}},"lxr_fc_rights":22.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.2,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5761}},"lxr_fc_rights":23.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.2,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5769}},"lxr_fc_rights":23.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.2,"statistics":{"pb":{"q8v":0.237,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5769}},"lxr_fc_rights":23.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.2,"statistics":{"pb":{"q8v":0.237,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5753}},"lxr_fc_rights":23.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.237,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5237}},"lxr_fc_rights":22.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.237,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5421}},"lxr_fc_rights":22.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.237,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.3,"statistics":{"pb":{"q8v":0.237,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":23.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.3,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5821}},"lxr_fc_rights":23.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.3,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5821}},"lxr_fc_rights":23.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.3,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5829}},"lxr_fc_rights":23.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.3,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":23.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.3,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5837}},"lxr_fc_rights":23.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.15,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5563}},"lxr_fc_rights":23.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.54}},"lxr_fc_rights":22.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5408}},"lxr_fc_rights":22.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5415}},"lxr_fc_rights":22.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2373,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5415}},"lxr_fc_rights":22.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2376,"q5v":0.1695,"q2v":0.1588,"cvpos":0.54}},"lxr_fc_rights":22.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1695,"q2v":0.1588,"cvpos":0.54}},"lxr_fc_rights":22.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5408}},"lxr_fc_rights":22.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5415}},"lxr_fc_rights":22.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5415}},"lxr_fc_rights":22.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1695,"q2v":0.1588,"cvpos":0.54}},"lxr_fc_rights":22.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1695,"q2v":0.1588,"cvpos":0.54}},"lxr_fc_rights":22.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.172,"sp":25.1,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5408}},"lxr_fc_rights":22.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.35,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5693}},"lxr_fc_rights":23.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.35,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5701}},"lxr_fc_rights":23.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":25.35,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5708}},"lxr_fc_rights":23.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.177,"sp":25.85,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5967}},"lxr_fc_rights":23.67},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5245}},"lxr_fc_rights":22.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5245}},"lxr_fc_rights":22.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5252}},"lxr_fc_rights":22.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.238,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5259}},"lxr_fc_rights":22.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5245}},"lxr_fc_rights":22.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1695,"q2v":0.1588,"cvpos":0.5245}},"lxr_fc_rights":22.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.2,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1695,"q2v":0.1588,"cvpos":0.3429}},"lxr_fc_rights":22.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.2,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1695,"q2v":0.1588,"cvpos":0.3433}},"lxr_fc_rights":22.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1695,"q2v":0.1588,"cvpos":0.3065}},"lxr_fc_rights":21.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1697,"q2v":0.1588,"cvpos":0.3061}},"lxr_fc_rights":21.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1697,"q2v":0.1588,"cvpos":0.3061}},"lxr_fc_rights":21.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1697,"q2v":0.1588,"cvpos":0.3065}},"lxr_fc_rights":21.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1697,"q2v":0.1588,"cvpos":0.3065}},"lxr_fc_rights":21.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":23.6,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1697,"q2v":0.1588,"cvpos":0.2636}},"lxr_fc_rights":21.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":23.5,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1703,"q2v":0.1588,"cvpos":0.2405}},"lxr_fc_rights":21.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":23.4,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1706,"q2v":0.1588,"cvpos":0.2245}},"lxr_fc_rights":21.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":23.4,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1708,"q2v":0.1588,"cvpos":0.2248}},"lxr_fc_rights":21.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":23.2,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1709,"q2v":0.1588,"cvpos":0.1975}},"lxr_fc_rights":21.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.85,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1709,"q2v":0.1588,"cvpos":0.2809}},"lxr_fc_rights":21.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.85,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1709,"q2v":0.1588,"cvpos":0.2813}},"lxr_fc_rights":21.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.85,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1709,"q2v":0.1588,"cvpos":0.2816}},"lxr_fc_rights":21.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.85,"statistics":{"pb":{"q8v":0.2417,"q5v":0.1709,"q2v":0.1588,"cvpos":0.2816}},"lxr_fc_rights":21.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.85,"statistics":{"pb":{"q8v":0.2423,"q5v":0.171,"q2v":0.1588,"cvpos":0.2809}},"lxr_fc_rights":21.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1712,"q2v":0.1588,"cvpos":0.2917}},"lxr_fc_rights":21.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.8,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1715,"q2v":0.1588,"cvpos":0.2663}},"lxr_fc_rights":21.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":23.8,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1715,"q2v":0.1588,"cvpos":0.2667}},"lxr_fc_rights":21.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1715,"q2v":0.1588,"cvpos":0.2898}},"lxr_fc_rights":21.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1719,"q2v":0.1588,"cvpos":0.289}},"lxr_fc_rights":21.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1588,"cvpos":0.289}},"lxr_fc_rights":21.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1588,"cvpos":0.091}},"lxr_fc_rights":21.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1588,"cvpos":0.0912}},"lxr_fc_rights":21.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1595,"cvpos":0.0912}},"lxr_fc_rights":21.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1595,"cvpos":0.0909}},"lxr_fc_rights":21.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1595,"cvpos":0.0909}},"lxr_fc_rights":21.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1595,"cvpos":0.091}},"lxr_fc_rights":21.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1595,"cvpos":0.0912}},"lxr_fc_rights":21.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2423,"q5v":0.1721,"q2v":0.1595,"cvpos":0.0912}},"lxr_fc_rights":21.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1725,"q2v":0.1595,"cvpos":0.0909}},"lxr_fc_rights":21.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.3,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1728,"q2v":0.1596,"cvpos":0.1832}},"lxr_fc_rights":22.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1728,"q2v":0.1598,"cvpos":0.091}},"lxr_fc_rights":21.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1728,"q2v":0.1598,"cvpos":0.0912}},"lxr_fc_rights":21.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":24,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1728,"q2v":0.1598,"cvpos":0.0912}},"lxr_fc_rights":21.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.162,"sp":24.8,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1728,"q2v":0.1598,"cvpos":0.2402}},"lxr_fc_rights":22.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.162,"sp":24.8,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1728,"q2v":0.1598,"cvpos":0.2402}},"lxr_fc_rights":22.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.162,"sp":24.8,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1728,"q2v":0.1598,"cvpos":0.2405}},"lxr_fc_rights":22.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.162,"sp":24.8,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1729,"q2v":0.1598,"cvpos":0.2408}},"lxr_fc_rights":22.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2436,"q5v":0.1732,"q2v":0.1598,"cvpos":0.2816}},"lxr_fc_rights":23.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2439,"q5v":0.1733,"q2v":0.1598,"cvpos":0.2809}},"lxr_fc_rights":23.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1733,"q2v":0.1598,"cvpos":0.2809}},"lxr_fc_rights":23.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1733,"q2v":0.1598,"cvpos":0.2813}},"lxr_fc_rights":23.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1734,"q2v":0.1598,"cvpos":0.2816}},"lxr_fc_rights":23.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2446,"q5v":0.1735,"q2v":0.1598,"cvpos":0.2816}},"lxr_fc_rights":23.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.4,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1737,"q2v":0.1598,"cvpos":0.2809}},"lxr_fc_rights":23.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1737,"q2v":0.1598,"cvpos":0.3216}},"lxr_fc_rights":23.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1737,"q2v":0.1598,"cvpos":0.3601}},"lxr_fc_rights":23.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1738,"q2v":0.1598,"cvpos":0.3605}},"lxr_fc_rights":23.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2465,"q5v":0.174,"q2v":0.1598,"cvpos":0.3878}},"lxr_fc_rights":23.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1744,"q2v":0.1598,"cvpos":0.4125}},"lxr_fc_rights":23.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.95,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1748,"q2v":0.1598,"cvpos":0.4111}},"lxr_fc_rights":23.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.5,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1752,"q2v":0.1598,"cvpos":0.2908}},"lxr_fc_rights":23.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1752,"q2v":0.1598,"cvpos":0.3211}},"lxr_fc_rights":23.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1752,"q2v":0.1598,"cvpos":0.3211}},"lxr_fc_rights":23.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1753,"q2v":0.1598,"cvpos":0.3202}},"lxr_fc_rights":23.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1755,"q2v":0.1598,"cvpos":0.3202}},"lxr_fc_rights":23.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1755,"q2v":0.1598,"cvpos":0.3207}},"lxr_fc_rights":23.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.65,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1756,"q2v":0.1598,"cvpos":0.3211}},"lxr_fc_rights":23.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2488,"q5v":0.1757,"q2v":0.1598,"cvpos":0.3501}},"lxr_fc_rights":23.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":25.5,"statistics":{"pb":{"q8v":0.2488,"q5v":0.1757,"q2v":0.1598,"cvpos":0.2904}},"lxr_fc_rights":23.35},{"pb":0.167,"sp":25.6,"stockId":1000000000000212,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2488,"q5v":0.1758,"q2v":0.1598,"cvpos":0.2989}},"lxr_fc_rights":23.44},{"pb":0.168,"sp":25.8,"stockId":1000000000000212,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2488,"q5v":0.1761,"q2v":0.1598,"cvpos":0.3483}},"lxr_fc_rights":23.63},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":26.5,"statistics":{"pb":{"q8v":0.2491,"q5v":0.1767,"q2v":0.1598,"cvpos":0.4571}},"lxr_fc_rights":24.27},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":26.5,"statistics":{"pb":{"q8v":0.2497,"q5v":0.177,"q2v":0.1598,"cvpos":0.4559}},"lxr_fc_rights":24.27},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":26.5,"statistics":{"pb":{"q8v":0.2497,"q5v":0.177,"q2v":0.1598,"cvpos":0.4559}},"lxr_fc_rights":24.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":26.5,"statistics":{"pb":{"q8v":0.2497,"q5v":0.177,"q2v":0.1598,"cvpos":0.4565}},"lxr_fc_rights":24.27},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":26.5,"statistics":{"pb":{"q8v":0.2497,"q5v":0.177,"q2v":0.1598,"cvpos":0.4571}},"lxr_fc_rights":24.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.173,"sp":26.5,"statistics":{"pb":{"q8v":0.2497,"q5v":0.177,"q2v":0.1598,"cvpos":0.4571}},"lxr_fc_rights":24.27},{"pb":0.173,"sp":26.5,"stockId":1000000000000212,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.4559}},"lxr_fc_rights":24.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3207}},"lxr_fc_rights":23.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3211}},"lxr_fc_rights":23.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3215}},"lxr_fc_rights":23.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3202}},"lxr_fc_rights":23.57},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3202}},"lxr_fc_rights":23.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.341}},"lxr_fc_rights":23.65},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3646}},"lxr_fc_rights":23.74},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3646}},"lxr_fc_rights":23.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1783,"q2v":0.1598,"cvpos":0.3636}},"lxr_fc_rights":23.74},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1795,"q2v":0.1598,"cvpos":0.3406}},"lxr_fc_rights":23.65},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1807,"q2v":0.1598,"cvpos":0.341}},"lxr_fc_rights":23.65},{"pb":0.168,"sp":25.8,"stockId":1000000000000212,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.1807,"q2v":0.1598,"cvpos":0.3415}},"lxr_fc_rights":23.65},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2497,"q5v":0.182,"q2v":0.1598,"cvpos":0.3415}},"lxr_fc_rights":23.65},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1844,"q2v":0.1598,"cvpos":0.3786}},"lxr_fc_rights":23.83},{"pb":0.169,"sp":26,"stockId":1000000000000212,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.1844,"q2v":0.1598,"cvpos":0.3786}},"lxr_fc_rights":23.83},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1844,"q2v":0.1598,"cvpos":0.3791}},"lxr_fc_rights":23.83},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1844,"q2v":0.1598,"cvpos":0.3796}},"lxr_fc_rights":23.83},{"pb":0.169,"sp":26,"stockId":1000000000000212,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.1844,"q2v":0.1598,"cvpos":0.3796}},"lxr_fc_rights":23.83},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.165,"sp":25.3,"statistics":{"pb":{"q8v":0.2497,"q5v":0.1848,"q2v":0.1598,"cvpos":0.2785}},"lxr_fc_rights":23.22},{"pb":0.173,"sp":26.6,"stockId":1000000000000212,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.25,"q5v":0.1848,"q2v":0.1598,"cvpos":0.4375}},"lxr_fc_rights":23.22},{"pb":0.171,"sp":26.2,"stockId":1000000000000212,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.25,"q5v":0.1848,"q2v":0.1598,"cvpos":0.4}},"lxr_fc_rights":22.87},{"pb":0.169,"sp":26,"stockId":1000000000000212,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.25,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3782}},"lxr_fc_rights":22.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.25,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3772}},"lxr_fc_rights":22.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3189}},"lxr_fc_rights":22.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3193}},"lxr_fc_rights":22.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3374}},"lxr_fc_rights":22.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3741}},"lxr_fc_rights":22.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2509,"q5v":0.1848,"q2v":0.1598,"cvpos":0.3731}},"lxr_fc_rights":22.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.2509,"q5v":0.1849,"q2v":0.1598,"cvpos":0.3731}},"lxr_fc_rights":22.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2509,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3533}},"lxr_fc_rights":22.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2509,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3533}},"lxr_fc_rights":22.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.2509,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3523}},"lxr_fc_rights":22.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.75,"statistics":{"pb":{"q8v":0.251,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3347}},"lxr_fc_rights":22.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.251,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3351}},"lxr_fc_rights":22.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3505}},"lxr_fc_rights":22.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3505}},"lxr_fc_rights":22.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1851,"q2v":0.1598,"cvpos":0.3496}},"lxr_fc_rights":22.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1875,"q2v":0.1598,"cvpos":0.3496}},"lxr_fc_rights":22.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1884,"q2v":0.1598,"cvpos":0.3501}},"lxr_fc_rights":22.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1893,"q2v":0.1598,"cvpos":0.3505}},"lxr_fc_rights":22.61},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":25.9,"statistics":{"pb":{"q8v":0.251,"q5v":0.1893,"q2v":0.1598,"cvpos":0.3505}},"lxr_fc_rights":22.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.251,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3564}},"lxr_fc_rights":22.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.251,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3564}},"lxr_fc_rights":22.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.251,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3569}},"lxr_fc_rights":22.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.169,"sp":26,"statistics":{"pb":{"q8v":0.251,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3573}},"lxr_fc_rights":22.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3356}},"lxr_fc_rights":22.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.8,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3351}},"lxr_fc_rights":22.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3193}},"lxr_fc_rights":22.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3197}},"lxr_fc_rights":22.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.7,"statistics":{"pb":{"q8v":0.252,"q5v":0.1906,"q2v":0.1598,"cvpos":0.3184}},"lxr_fc_rights":22.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":25.6,"statistics":{"pb":{"q8v":0.252,"q5v":0.1906,"q2v":0.1598,"cvpos":0.2972}},"lxr_fc_rights":22.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.165,"sp":25.3,"statistics":{"pb":{"q8v":0.252,"q5v":0.1906,"q2v":0.1598,"cvpos":0.2785}},"lxr_fc_rights":22.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.165,"sp":25.25,"statistics":{"pb":{"q8v":0.252,"q5v":0.1936,"q2v":0.1598,"cvpos":0.2745}},"lxr_fc_rights":22.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.165,"sp":25.25,"statistics":{"pb":{"q8v":0.252,"q5v":0.1958,"q2v":0.1598,"cvpos":0.2737}},"lxr_fc_rights":22.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":25,"statistics":{"pb":{"q8v":0.252,"q5v":0.1958,"q2v":0.1598,"cvpos":0.2534}},"lxr_fc_rights":21.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.6,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1969,"q2v":0.1598,"cvpos":0.2103}},"lxr_fc_rights":21.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.6,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1979,"q2v":0.1598,"cvpos":0.2106}},"lxr_fc_rights":21.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.6,"statistics":{"pb":{"q8v":0.2523,"q5v":0.2025,"q2v":0.1598,"cvpos":0.2106}},"lxr_fc_rights":21.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1598,"cvpos":0.21}},"lxr_fc_rights":21.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.45,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1598,"cvpos":0.1951}},"lxr_fc_rights":21.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.45,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1598,"cvpos":0.1954}},"lxr_fc_rights":21.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.5,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1598,"cvpos":0.2024}},"lxr_fc_rights":21.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.3,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1598,"cvpos":0.1793}},"lxr_fc_rights":21.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.3,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1601,"cvpos":0.1789}},"lxr_fc_rights":21.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2028,"q2v":0.1601,"cvpos":0.0691}},"lxr_fc_rights":20.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2035,"q2v":0.1601,"cvpos":0.0692}},"lxr_fc_rights":20.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2041,"q2v":0.1601,"cvpos":0.0693}},"lxr_fc_rights":20.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2041,"q2v":0.1605,"cvpos":0.0693}},"lxr_fc_rights":20.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.205,"q2v":0.1609,"cvpos":0.0691}},"lxr_fc_rights":20.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.205,"q2v":0.1609,"cvpos":0.0691}},"lxr_fc_rights":20.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2529,"q5v":0.205,"q2v":0.1609,"cvpos":0.0841}},"lxr_fc_rights":20.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.205,"q2v":0.1609,"cvpos":0.0693}},"lxr_fc_rights":20.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2529,"q5v":0.205,"q2v":0.1609,"cvpos":0.0694}},"lxr_fc_rights":20.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2057,"q2v":0.1609,"cvpos":0.0299}},"lxr_fc_rights":20.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2066,"q2v":0.1609,"cvpos":0.0299}},"lxr_fc_rights":20.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2085,"q2v":0.1609,"cvpos":0.0299}},"lxr_fc_rights":20.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2532,"q5v":0.21,"q2v":0.1609,"cvpos":0.0299}},"lxr_fc_rights":20.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2532,"q5v":0.21,"q2v":0.1609,"cvpos":0.0762}},"lxr_fc_rights":20.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2541,"q5v":0.2108,"q2v":0.161,"cvpos":0.076}},"lxr_fc_rights":20.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2541,"q5v":0.2133,"q2v":0.161,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.55,"statistics":{"pb":{"q8v":0.2541,"q5v":0.2153,"q2v":0.161,"cvpos":0.0095}},"lxr_fc_rights":20.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.55,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2159,"q2v":0.1613,"cvpos":0.0095}},"lxr_fc_rights":20.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.55,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2162,"q2v":0.1613,"cvpos":0.0095}},"lxr_fc_rights":20.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.85,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2162,"q2v":0.1613,"cvpos":0.0516}},"lxr_fc_rights":20.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.6,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2162,"q2v":0.1614,"cvpos":0.0122}},"lxr_fc_rights":20.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.55,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2162,"q2v":0.1621,"cvpos":0.0095}},"lxr_fc_rights":20.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2193,"q2v":0.1623,"cvpos":0.0543}},"lxr_fc_rights":20.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2193,"q2v":0.1629,"cvpos":0.0543}},"lxr_fc_rights":20.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.7,"statistics":{"pb":{"q8v":0.2555,"q5v":0.22,"q2v":0.1629,"cvpos":0.0136}},"lxr_fc_rights":20.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.7,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2206,"q2v":0.1629,"cvpos":0.0136}},"lxr_fc_rights":20.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.7,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2246,"q2v":0.1629,"cvpos":0.0136}},"lxr_fc_rights":20.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.7,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2286,"q2v":0.1629,"cvpos":0.0136}},"lxr_fc_rights":20.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.65,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2286,"q2v":0.1629,"cvpos":0.0109}},"lxr_fc_rights":20.64},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.55,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2286,"q2v":0.1629,"cvpos":0.0095}},"lxr_fc_rights":20.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2286,"q2v":0.1629,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2286,"q2v":0.1632,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2299,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2314,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2332,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2333,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2333,"q2v":0.1636,"cvpos":0.0381}},"lxr_fc_rights":20.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2333,"q2v":0.1636,"cvpos":0.0461}},"lxr_fc_rights":20.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2338,"q2v":0.1641,"cvpos":0.0678}},"lxr_fc_rights":21.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2349,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2356,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2359,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2361,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2361,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2361,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2361,"q2v":0.1647,"cvpos":0.038}},"lxr_fc_rights":20.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2366,"q2v":0.1656,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2367,"q2v":0.1656,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2369,"q2v":0.1656,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.237,"q2v":0.166,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.237,"q2v":0.166,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.237,"q2v":0.166,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.237,"q2v":0.166,"cvpos":0.0583}},"lxr_fc_rights":21.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.237,"q2v":0.1663,"cvpos":0.0584}},"lxr_fc_rights":21.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.237,"q2v":0.1663,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2372,"q2v":0.1663,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.1663,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.1663,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.1663,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.167,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.167,"cvpos":0.0054}},"lxr_fc_rights":20.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.65,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.167,"cvpos":0.0014}},"lxr_fc_rights":20.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.155,"sp":23.7,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.167,"cvpos":0.0014}},"lxr_fc_rights":20.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.154,"sp":23.5,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.167,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.85,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.1672,"cvpos":0.0108}},"lxr_fc_rights":20.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.85,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.1672,"cvpos":0.0108}},"lxr_fc_rights":20.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.85,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2373,"q2v":0.1672,"cvpos":0.0108}},"lxr_fc_rights":20.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.85,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2375,"q2v":0.1672,"cvpos":0.0109}},"lxr_fc_rights":20.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2376,"q2v":0.1672,"cvpos":0.0258}},"lxr_fc_rights":21.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2377,"q2v":0.1672,"cvpos":0.0257}},"lxr_fc_rights":21.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2377,"q2v":0.1672,"cvpos":0.0366}},"lxr_fc_rights":21.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2379,"q2v":0.1675,"cvpos":0.0366}},"lxr_fc_rights":21.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2379,"q2v":0.1675,"cvpos":0.0366}},"lxr_fc_rights":21.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2379,"q2v":0.1675,"cvpos":0.0367}},"lxr_fc_rights":21.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2379,"q2v":0.1677,"cvpos":0.0366}},"lxr_fc_rights":21.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1677,"cvpos":0.0366}},"lxr_fc_rights":21.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1677,"cvpos":0.0366}},"lxr_fc_rights":21.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1677,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.3,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1678,"cvpos":0.0705}},"lxr_fc_rights":21.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1678,"cvpos":0.0325}},"lxr_fc_rights":21.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1678,"cvpos":0.0068}},"lxr_fc_rights":20.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.9,"statistics":{"pb":{"q8v":0.2742,"q5v":0.238,"q2v":0.1683,"cvpos":0.0068}},"lxr_fc_rights":20.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2391,"q2v":0.1683,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2391,"q2v":0.1683,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2392,"q2v":0.1683,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2392,"q2v":0.1683,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2392,"q2v":0.1683,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2395,"q2v":0.1684,"cvpos":0.0257}},"lxr_fc_rights":21.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2395,"q2v":0.1687,"cvpos":0.0257}},"lxr_fc_rights":21.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2395,"q2v":0.1687,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2395,"q2v":0.169,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2395,"q2v":0.169,"cvpos":0.0257}},"lxr_fc_rights":21.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.5,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2395,"q2v":0.169,"cvpos":0.0718}},"lxr_fc_rights":21.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.55,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2401,"q2v":0.169,"cvpos":0.0745}},"lxr_fc_rights":21.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.55,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2408,"q2v":0.169,"cvpos":0.0746}},"lxr_fc_rights":21.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2414,"q2v":0.1697,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2414,"q2v":0.1697,"cvpos":0.0257}},"lxr_fc_rights":21.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2416,"q2v":0.1697,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.242,"q2v":0.1697,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1697,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1697,"cvpos":0.0259}},"lxr_fc_rights":21.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1703,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1709,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1709,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1709,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1709,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1709,"cvpos":0.0258}},"lxr_fc_rights":21.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1709,"cvpos":0.0082}},"lxr_fc_rights":20.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":24,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.171,"cvpos":0.0082}},"lxr_fc_rights":20.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.171,"cvpos":0.0232}},"lxr_fc_rights":21.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.5,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2423,"q2v":0.1715,"cvpos":0.0516}},"lxr_fc_rights":21.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2423,"q2v":0.1715,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2423,"q2v":0.1715,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2423,"q2v":0.1717,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":24.5,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2423,"q2v":0.1721,"cvpos":0.0477}},"lxr_fc_rights":21.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2429,"q2v":0.1721,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2429,"q2v":0.1721,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2429,"q2v":0.1721,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.4,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2429,"q2v":0.1721,"cvpos":0.034}},"lxr_fc_rights":21.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.8,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2429,"q2v":0.1721,"cvpos":0.0014}},"lxr_fc_rights":20.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2431,"q2v":0.1721,"cvpos":0.0217}},"lxr_fc_rights":21.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.162,"sp":24.8,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2433,"q2v":0.1721,"cvpos":0.0611}},"lxr_fc_rights":21.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":25,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2433,"q2v":0.1721,"cvpos":0.0747}},"lxr_fc_rights":21.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.163,"sp":25,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2434,"q2v":0.1723,"cvpos":0.0748}},"lxr_fc_rights":21.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2436,"q2v":0.1733,"cvpos":0.0217}},"lxr_fc_rights":21.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2439,"q2v":0.1733,"cvpos":0.0217}},"lxr_fc_rights":21.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2747,"q5v":0.244,"q2v":0.1733,"cvpos":0.0217}},"lxr_fc_rights":21.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2442,"q2v":0.1733,"cvpos":0.0217}},"lxr_fc_rights":21.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":24.2,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2449,"q2v":0.1736,"cvpos":0.0217}},"lxr_fc_rights":21.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.159,"sp":24.3,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2462,"q2v":0.1736,"cvpos":0.023}},"lxr_fc_rights":21.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":23.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2465,"q2v":0.1737,"cvpos":0.0068}},"lxr_fc_rights":20.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":23.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2465,"q2v":0.1737,"cvpos":0.0068}},"lxr_fc_rights":20.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.157,"sp":23.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2465,"q2v":0.1737,"cvpos":0.0068}},"lxr_fc_rights":20.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2465,"q2v":0.174,"cvpos":0.0271}},"lxr_fc_rights":20.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2465,"q2v":0.1744,"cvpos":0.0271}},"lxr_fc_rights":20.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2465,"q2v":0.1744,"cvpos":0.0068}},"lxr_fc_rights":20.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.247,"q2v":0.1744,"cvpos":0.0651}},"lxr_fc_rights":21.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.8,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2475,"q2v":0.1752,"cvpos":0.0883}},"lxr_fc_rights":21.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.8,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2475,"q2v":0.1752,"cvpos":0.0881}},"lxr_fc_rights":21.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2478,"q2v":0.1752,"cvpos":0.1084}},"lxr_fc_rights":21.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2478,"q2v":0.1755,"cvpos":0.1084}},"lxr_fc_rights":21.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2481,"q2v":0.1755,"cvpos":0.1085}},"lxr_fc_rights":21.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2484,"q2v":0.1755,"cvpos":0.0584}},"lxr_fc_rights":21.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2484,"q2v":0.1757,"cvpos":0.0583}},"lxr_fc_rights":21.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2488,"q2v":0.1757,"cvpos":0.0257}},"lxr_fc_rights":20.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2488,"q2v":0.1758,"cvpos":0.0257}},"lxr_fc_rights":20.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2489,"q2v":0.1758,"cvpos":0.0258}},"lxr_fc_rights":20.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2491,"q2v":0.1764,"cvpos":0.0543}},"lxr_fc_rights":21.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.177,"cvpos":0.0542}},"lxr_fc_rights":21.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.16,"sp":23.8,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.177,"cvpos":0.0176}},"lxr_fc_rights":20.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.177,"cvpos":0.0068}},"lxr_fc_rights":20.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.3,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.177,"cvpos":0.0014}},"lxr_fc_rights":20.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.3,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.177,"cvpos":0.0014}},"lxr_fc_rights":20.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.6,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0122}},"lxr_fc_rights":20.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0041}},"lxr_fc_rights":20.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0041}},"lxr_fc_rights":20.51},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0041}},"lxr_fc_rights":20.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0041}},"lxr_fc_rights":20.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0041}},"lxr_fc_rights":20.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.158,"sp":23.5,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0041}},"lxr_fc_rights":20.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000212,"pb":0.162,"sp":24.2,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0257}},"lxr_fc_rights":21.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0109}},"lxr_fc_rights":20.95},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0108}},"lxr_fc_rights":20.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1783,"cvpos":0.0108}},"lxr_fc_rights":20.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1807,"cvpos":0.0108}},"lxr_fc_rights":20.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000212,"pb":0.156,"sp":23.3,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1807,"cvpos":0.0014}},"lxr_fc_rights":20.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24.05,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1807,"cvpos":0.0136}},"lxr_fc_rights":20.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24.05,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1844,"cvpos":0.0136}},"lxr_fc_rights":20.99},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000212,"pb":0.161,"sp":24.05,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1844,"cvpos":0.0136}},"lxr_fc_rights":20.99},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.7,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1844,"cvpos":0.0366}},"lxr_fc_rights":21.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.7,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1844,"cvpos":0.0366}},"lxr_fc_rights":21.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.7,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.1844,"cvpos":0.0367}},"lxr_fc_rights":21.56},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000212,"pb":0.166,"sp":24.7,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2497,"q2v":0.1844,"cvpos":0.0366}},"lxr_fc_rights":21.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.5,"statistics":{"pb":{"q8v":0.2749,"q5v":0.25,"q2v":0.1848,"cvpos":0.0285}},"lxr_fc_rights":21.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.5,"statistics":{"pb":{"q8v":0.2749,"q5v":0.25,"q2v":0.1848,"cvpos":0.0285}},"lxr_fc_rights":21.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.5,"statistics":{"pb":{"q8v":0.2749,"q5v":0.25,"q2v":0.1848,"cvpos":0.0285}},"lxr_fc_rights":21.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000212,"pb":0.164,"sp":24.5,"statistics":{"pb":{"q8v":0.2749,"q5v":0.25,"q2v":0.1848,"cvpos":0.0285}},"lxr_fc_rights":21.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25.5,"statistics":{"pb":{"q8v":0.275,"q5v":0.25,"q2v":0.1848,"cvpos":0.1057}},"lxr_fc_rights":22.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000212,"pb":0.171,"sp":25.5,"statistics":{"pb":{"q8v":0.275,"q5v":0.2504,"q2v":0.1848,"cvpos":0.1057}},"lxr_fc_rights":22.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.1,"statistics":{"pb":{"q8v":0.275,"q5v":0.2504,"q2v":0.1848,"cvpos":0.0692}},"lxr_fc_rights":21.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.1,"statistics":{"pb":{"q8v":0.275,"q5v":0.2504,"q2v":0.1848,"cvpos":0.0693}},"lxr_fc_rights":21.93},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.1,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2509,"q2v":0.1848,"cvpos":0.0691}},"lxr_fc_rights":21.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.1,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2509,"q2v":0.1848,"cvpos":0.0691}},"lxr_fc_rights":21.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.1,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2509,"q2v":0.1851,"cvpos":0.0691}},"lxr_fc_rights":21.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000212,"pb":0.168,"sp":25.1,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2509,"q2v":0.1851,"cvpos":0.0692}},"lxr_fc_rights":21.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000212,"pb":0.167,"sp":24.9,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2509,"q2v":0.1851,"cvpos":0.0408}},"lxr_fc_rights":21.76}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4598343000,"t_y2y":0.012572758099262163}}},"exchangeRate":1,"influenceDate":"2026-03-24T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5134191000,"t_y2y":0.03419296670199793}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-17T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4541247000,"t_y2y":-0.12846773155041974}}},"exchangeRate":1,"influenceDate":"2025-03-17T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4964442000,"t_y2y":-0.04476137515946485}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-14T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5210647000,"t_y2y":0.028703177607142617}}},"exchangeRate":1,"influenceDate":"2024-03-14T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5197070000,"t_y2y":-0.05953751294543563}}},"exchangeRate":1,"influenceDate":"2023-08-23T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5065258000,"t_y2y":-0.0734745714192165}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5526079000,"t_y2y":0.04168960920986729}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5466939000,"t_y2y":0.0980196862444536}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000212}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000212,"reportDate":"2026-04-15T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000212,"reportDate":"2025-04-11T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000212,"reportDate":"2024-04-08T09:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.20683464978580327,"cvpos":0.9319727891156463,"minv":0.15359459137552506,"maxv":0.225154290195403,"avgv":0.17701523108551934,"maxpv":0.225154290195403,"q2v":0.15882334342235144,"q5v":0.17105516591794204,"q8v":0.1958331984143169,"maxvd":"2026-03-24T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}