window.pageData = {"stock":{"_id":1000000000000210,"stockCode":"00210","exchange":"hk","market":"h","stockType":"company","followedNum":20,"ipoDate":"1995-11-02T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":210,"name":"达芙妮国际","currency":"HKD","activeHkexNewsStockId":380,"hkexNewsStockIds":[380],"listingStatus":"normally_listed","companyName":"達芙妮國際控股有限公司","pinyin":"dfngj","memoNum":1,"sharesPerLot":2000,"industry":{"_id":1002000017233030,"tickerId":17233030,"areaCode":"hk","stockCode":"H233030","exchange":"hk","stockType":"industry","source":"hsi","name":"鞋类","priceMetrics":{"pe_ttm":{"mcw":14.561750604995446},"pb":{"mcw":1.25357371933685},"ps_ttm":{"mcw":0.9260862987811601},"dyr":{"mcw":0.047021789391612716}},"staticDividendYieldRatio":0.04688342872048431},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233030,"tickerId":17233030,"stockCode":"H233030","exchange":"hk","stockType":"industry","source":"hsi","name":"鞋类"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.daphneholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000210,"type":"tr_dri","cagr_p_r_fs":0.018395856219397988,"cagr_p_r_fys":-0.037037037037036535,"cagr_p_r_y1":-0.13889602053915218,"cagr_p_r_y10":-0.09519027480936426,"cagr_p_r_y20":-0.06524322988661291,"cagr_p_r_y3":0.4541011366361336,"cagr_p_r_y5":0.213372456853949,"p_r_fs":0.49326758398024606,"cagr_p_r_d30":-0.04878048780487754,"cagr_p_r_d60":0.026315789473684736,"cagr_p_r_d90":0.026315789473684736,"last_data_date":"2026-05-19T16:00:00.000Z","period_date":"1995-11-02T16:00:00.000Z","cagr_p_r_d14":-0.060240963855421326,"cagr_p_r_d7":-0.03703703703703687}},"priceMetrics":{"pe_ttm":5.94863459569358,"pb":0.8307748395698251,"dyr":0.05128205128205127,"mc":771653387.3100001,"mc_om":771653387.3100001,"sp":0.39,"spc":-0.0127,"ta":141930,"to_r":0.00018497942515044826},"staticDividendYieldRatio":0.05128205128205127},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000210,"date":"2026-05-19T16:00:00.000Z","tv":366000,"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-18T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-17T16:00:00.000Z","tv":904000,"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000210,"tv":980000,"lxr_fc_rights":0.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000210,"tv":116000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-05-12T16:00:00.000Z","tv":638000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-05-11T16:00:00.000Z","tv":822000,"lxr_fc_rights":0.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000210,"tv":364000,"lxr_fc_rights":0.39},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000210,"tv":348000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-05-06T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000210,"tv":34000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-04T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000210,"tv":178000,"lxr_fc_rights":0.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000210,"tv":138000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-28T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-27T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000210,"tv":640000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-04-23T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000210,"tv":744000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-21T16:00:00.000Z","tv":338000,"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000210,"tv":272000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-19T16:00:00.000Z","tv":1772000,"lxr_fc_rights":0.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000210,"tv":2188000,"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000210,"tv":70000,"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-14T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-13T16:00:00.000Z","tv":1966000,"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-12T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-09T16:00:00.000Z","tv":1646000,"lxr_fc_rights":0.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000210,"tv":26000,"lxr_fc_rights":0.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000210,"tv":726000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-01T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-30T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-29T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-26T16:00:00.000Z","tv":1348000,"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000210,"tv":1548000,"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000210,"tv":2188000,"lxr_fc_rights":0.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000210,"tv":5778000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-22T16:00:00.000Z","tv":3844000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-19T16:00:00.000Z","tv":1734000,"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000210,"tv":736000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-17T16:00:00.000Z","tv":1236000,"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-16T16:00:00.000Z","tv":6938000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-03-15T16:00:00.000Z","tv":268000,"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-12T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-11T16:00:00.000Z","tv":674000,"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000210,"tv":904000,"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-09T16:00:00.000Z","tv":882000,"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-08T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-04T16:00:00.000Z","tv":430000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-03T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000210,"tv":862000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-01T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-26T16:00:00.000Z","tv":1758000,"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000210,"tv":1676000,"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000210,"tv":114000,"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000210,"tv":332000,"lxr_fc_rights":0.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000210,"tv":598000,"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000210,"tv":124000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-15T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-12T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000210,"tv":16000,"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-02-10T16:00:00.000Z","tv":268000,"lxr_fc_rights":0.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000210,"tv":736000,"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000210,"tv":412000,"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000210,"tv":198000,"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-04T16:00:00.000Z","tv":1736000,"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000210,"tv":662000,"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000210,"tv":714000,"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000210,"tv":1856000,"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000210,"tv":1582000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-28T16:00:00.000Z","tv":5004000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-27T16:00:00.000Z","tv":574000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-26T16:00:00.000Z","tv":1156000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-25T16:00:00.000Z","tv":268000,"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000210,"tv":700000,"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000210,"tv":272000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-20T16:00:00.000Z","tv":448000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-18T16:00:00.000Z","tv":522000,"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-15T16:00:00.000Z","tv":562000,"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-14T16:00:00.000Z","tv":214000,"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000210,"tv":6120000,"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000210,"tv":604000,"lxr_fc_rights":0.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000210,"tv":15998000,"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000210,"tv":1468000,"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000210,"tv":250000,"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000210,"tv":286000,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000210,"tv":478000,"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000210,"tv":508000,"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000210,"tv":130000,"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"tv":170000,"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000210,"tv":494000,"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000210,"tv":3670000,"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000210,"tv":278156,"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000210,"tv":186000,"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000210,"tv":32000,"lxr_fc_rights":0.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000210,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000210,"tv":416000,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000210,"tv":114000,"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000210,"tv":92000,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000210,"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000210,"tv":172000,"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000210,"tv":212000,"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000210,"tv":236000,"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000210,"tv":7698000,"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000210,"tv":464000,"lxr_fc_rights":0.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000210,"tv":136000,"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000210,"tv":58000,"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000210,"tv":2282000,"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000210,"tv":694000,"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000210,"tv":1548000,"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000210,"tv":2852000,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000210,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000210,"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000210,"tv":228000,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000210,"tv":1222000,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000210,"tv":1808000,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000210,"tv":56000,"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000210,"tv":66000,"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000210,"tv":1854000,"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000210,"tv":2242000,"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000210,"tv":1984000,"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000210,"tv":4072000,"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000210,"tv":824000,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000210,"tv":1060000,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000210,"tv":988000,"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000210,"tv":194000,"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000210,"tv":270000,"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000210,"tv":154000,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000210,"tv":1306000,"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000210,"tv":1964000,"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000210,"tv":208000,"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000210,"tv":148000,"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000210,"tv":356000,"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000210,"tv":128000,"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000210,"tv":188000,"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000210,"tv":1730000,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000210,"tv":612000,"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000210,"tv":2910000,"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000210,"tv":1998000,"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000210,"tv":1362000,"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000210,"tv":646000,"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000210,"tv":1570000,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000210,"tv":906000,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000210,"tv":974000,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000210,"tv":388000,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000210,"tv":2816000,"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000210,"tv":224000,"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000210,"tv":134000,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000210,"tv":244000,"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000210,"tv":530000,"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000210,"tv":2212000,"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000210,"tv":1548000,"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000210,"tv":268000,"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000210,"tv":1550000,"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000210,"tv":910000,"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000210,"tv":708000,"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000210,"tv":860000,"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000210,"tv":688000,"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000210,"tv":544000,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000210,"tv":2046000,"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000210,"tv":3046000,"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000210,"tv":344000,"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000210,"tv":318000,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000210,"tv":936000,"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000210,"tv":1018000,"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000210,"tv":52000,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000210,"tv":214000,"lxr_fc_rights":0.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000210,"tv":728000,"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000210,"tv":498000,"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000210,"tv":616000,"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000210,"tv":756000,"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000210,"tv":3668000,"lxr_fc_rights":0.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000210,"tv":264000,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000210,"tv":468000,"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000210,"tv":2038000,"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000210,"tv":150000,"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000210,"tv":2860000,"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000210,"tv":814000,"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000210,"tv":4457389,"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000210,"tv":472000,"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000210,"tv":1042000,"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000210,"tv":440000,"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000210,"tv":826000,"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000210,"tv":2740000,"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000210,"tv":3848000,"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000210,"tv":810000,"lxr_fc_rights":0.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000210,"tv":3772000,"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000210,"tv":166000,"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000210,"tv":1072000,"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000210,"tv":382000,"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000210,"tv":748000,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000210,"tv":2884000,"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000210,"tv":2218000,"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000210,"tv":1332000,"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000210,"tv":2278000,"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000210,"tv":2114000,"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000210,"tv":5808000,"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000210,"tv":1776000,"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000210,"tv":5900000,"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000210,"tv":8974000,"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000210,"tv":2464000,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000210,"tv":4352000,"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000210,"tv":872000,"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000210,"tv":2118000,"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000210,"tv":2976000,"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000210,"tv":3918000,"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000210,"tv":1122000,"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000210,"tv":1654000,"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000210,"tv":6158000,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000210,"tv":4190000,"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000210,"tv":4970000,"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000210,"tv":5262000,"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000210,"tv":1968000,"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000210,"tv":606000,"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000210,"tv":1298000,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000210,"tv":394000,"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000210,"tv":590000,"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000210,"tv":244000,"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000210,"tv":538000,"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000210,"tv":472000,"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000210,"tv":608000,"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000210,"tv":898000,"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000210,"tv":1408000,"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000210,"tv":1910000,"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000210,"tv":918000,"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000210,"tv":948000,"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000210,"tv":2618000,"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000210,"tv":8042000,"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000210,"tv":4266000,"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000210,"tv":3596000,"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000210,"tv":2632000,"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000210,"tv":3992000,"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000210,"tv":2706000,"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000210,"tv":1104000,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000210,"tv":1626000,"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000210,"tv":1360000,"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000210,"tv":800000,"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000210,"tv":1748000,"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000210,"tv":306000,"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000210,"tv":1942000,"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000210,"tv":80000,"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000210,"tv":1076000,"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000210,"tv":1316000,"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000210,"tv":1412000,"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000210,"tv":1138000,"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000210,"tv":734000,"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000210,"tv":768000,"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000210,"tv":5572000,"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000210,"tv":900000,"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000210,"tv":552000,"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000210,"tv":1186000,"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000210,"tv":896000,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000210,"tv":3754000,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000210,"tv":9774000,"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000210,"tv":11216000,"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000210,"tv":17742000,"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000210,"tv":13446000,"lxr_fc_rights":0.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000210,"tv":9000000,"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000210,"tv":2777800,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000210,"tv":1560000,"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000210,"tv":1090000,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000210,"tv":2348000,"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000210,"tv":6432000,"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000210,"tv":2680000,"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000210,"tv":3126000,"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000210,"tv":2934000,"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000210,"tv":2534000,"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000210,"tv":1472000,"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000210,"tv":398000,"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000210,"tv":1410000,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000210,"tv":1796000,"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000210,"tv":3964000,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000210,"tv":845300,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000210,"tv":533500,"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000210,"tv":408000,"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000210,"tv":680000,"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000210,"tv":1544000,"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000210,"tv":8182000,"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000210,"tv":1790000,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000210,"tv":1872000,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000210,"tv":2206000,"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000210,"tv":1284000,"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000210,"tv":1784000,"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000210,"tv":2206000,"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000210,"tv":2634000,"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000210,"tv":938000,"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000210,"tv":802000,"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000210,"tv":4336000,"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000210,"tv":5618500,"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000210,"tv":6494000,"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000210,"tv":6676000,"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000210,"tv":802000,"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000210,"tv":3540000,"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000210,"tv":7934000,"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000210,"tv":2870000,"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000210,"tv":4510000,"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000210,"tv":638000,"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000210,"tv":1774000,"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000210,"tv":2396000,"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000210,"tv":12076000,"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000210,"tv":1618000,"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000210,"tv":2278000,"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000210,"tv":12000,"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000210,"tv":5868000,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000210,"tv":968000,"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000210,"tv":248000,"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000210,"tv":5467500,"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000210,"tv":5634250,"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000210,"tv":552000,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000210,"tv":802000,"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000210,"tv":788000,"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000210,"tv":372000,"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000210,"tv":848000,"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000210,"tv":8018000,"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000210,"tv":5730000,"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000210,"tv":3784000,"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000210,"tv":294000,"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000210,"tv":1694000,"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000210,"tv":4919000,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000210,"tv":2350700,"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000210,"tv":618000,"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000210,"tv":1102000,"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000210,"tv":1004000,"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000210,"tv":254000,"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000210,"tv":486000,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000210,"tv":602000,"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000210,"tv":82000,"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000210,"tv":274000,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000210,"tv":224000,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000210,"tv":88000,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000210,"tv":1454000,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000210,"tv":54000,"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000210,"tv":942000,"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000210,"tv":252000,"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000210,"tv":702000,"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"tv":752000,"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000210,"tv":11236300,"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000210,"tv":654000,"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000210,"tv":100000,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000210,"tv":138000,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000210,"tv":222000,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000210,"tv":880000,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000210,"tv":96000,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000210,"tv":266000,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000210,"tv":52000,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000210,"tv":702000,"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000210,"tv":374000,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000210,"tv":50000,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000210,"tv":256000,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000210,"tv":80000,"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000210,"tv":14000,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000210,"tv":104000,"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000210,"tv":1168000,"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000210,"tv":1058000,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000210,"tv":2144000,"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000210,"tv":618000,"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000210,"tv":986000,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000210,"tv":2978000,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000210,"tv":3688000,"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000210,"tv":3720000,"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000210,"tv":656000,"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000210,"tv":3530000,"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000210,"tv":1544001,"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000210,"tv":50000,"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000210,"tv":1632000,"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000210,"tv":5044000,"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000210,"tv":44000,"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000210,"tv":1884000,"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000210,"tv":4548000,"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000210,"tv":2328000,"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000210,"tv":836000,"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000210,"tv":482000,"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000210,"tv":2006000,"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000210,"tv":3214000,"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000210,"tv":9538000,"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000210,"tv":7096000,"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000210,"tv":11896000,"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000210,"tv":7666000,"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000210,"tv":2030000,"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000210,"tv":762000,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000210,"tv":8486000,"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000210,"tv":888000,"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000210,"tv":2020000,"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000210,"tv":1078000,"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000210,"tv":2008000,"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000210,"tv":3968000,"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000210,"tv":2688000,"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000210,"tv":1286000,"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000210,"tv":3954000,"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000210,"tv":10758000,"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000210,"tv":1570000,"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000210,"tv":1516000,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000210,"tv":8258000,"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000210,"tv":11516000,"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000210,"tv":4712000,"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000210,"tv":9834000,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000210,"tv":1396000,"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000210,"tv":6550000,"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000210,"tv":6288000,"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000210,"tv":6038000,"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000210,"tv":1302000,"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000210,"tv":1542000,"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000210,"tv":504000,"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000210,"tv":2638000,"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000210,"tv":296000,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000210,"tv":816300,"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000210,"tv":220000,"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000210,"tv":508000,"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000210,"tv":234000,"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000210,"tv":404000,"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000210,"tv":576000,"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000210,"tv":724000,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000210,"tv":2298000,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000210,"tv":1318000,"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000210,"tv":3250000,"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000210,"tv":3122000,"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000210,"tv":47484000,"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000210,"tv":112000,"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000210,"tv":462000,"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000210,"tv":118000,"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000210,"tv":90000,"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000210,"tv":1440000,"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000210,"tv":1574000,"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000210,"tv":388000,"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000210,"tv":74000,"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000210,"tv":610000,"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000210,"tv":1406469,"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000210,"tv":1014000,"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000210,"tv":448000,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000210,"tv":522000,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000210,"tv":106000,"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000210,"tv":904000,"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000210,"tv":1312000,"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000210,"tv":10206000,"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000210,"tv":80000,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000210,"tv":318000,"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000210,"tv":800000,"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000210,"tv":600000,"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000210,"tv":162000,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000210,"tv":424000,"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000210,"tv":2128000,"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000210,"tv":278000,"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000210,"tv":978000,"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000210,"tv":816000,"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000210,"tv":1784000,"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000210,"tv":672000,"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000210,"tv":210000,"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000210,"tv":250000,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000210,"tv":26000,"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000210,"tv":250000,"lxr_fc_rights":0.16},{"tv":5804000,"stockId":1000000000000210,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":2948000,"stockId":1000000000000210,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":28000,"stockId":1000000000000210,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":340000,"stockId":1000000000000210,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000210,"tv":0,"lxr_fc_rights":0.16},{"tv":1048000,"stockId":1000000000000210,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":100000,"stockId":1000000000000210,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":30000,"stockId":1000000000000210,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":374000,"stockId":1000000000000210,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":326000,"stockId":1000000000000210,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":150000,"stockId":1000000000000210,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":1942000,"stockId":1000000000000210,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":300000,"stockId":1000000000000210,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":846000,"stockId":1000000000000210,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":1254000,"stockId":1000000000000210,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":236000,"stockId":1000000000000210,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":40000,"stockId":1000000000000210,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":164000,"stockId":1000000000000210,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":358000,"stockId":1000000000000210,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":28000,"stockId":1000000000000210,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":130000,"stockId":1000000000000210,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":1034000,"stockId":1000000000000210,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":3130000,"stockId":1000000000000210,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":724000,"stockId":1000000000000210,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":828000,"stockId":1000000000000210,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.15}],"repurchaseList":[]}