window.pageData = {"stock":{"name":"达芙妮国际","stockCode":"00210","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000210,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.932,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5667,"q2v":1.3401,"cvpos":0.6109}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.908,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5653,"q2v":1.3401,"cvpos":0.6041}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.908,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5644,"q2v":1.3401,"cvpos":0.6049}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.932,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5644,"q2v":1.3401,"cvpos":0.6112}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5644,"q2v":1.3401,"cvpos":0.6207}},"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5443,"q2v":1.3345,"cvpos":0.6231}},"lxr_fc_rights":0.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5411,"q2v":1.3345,"cvpos":0.6367}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5379,"q2v":1.3345,"cvpos":0.6376}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5379,"q2v":1.3345,"cvpos":0.6262}},"lxr_fc_rights":0.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.932,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5379,"q2v":1.3345,"cvpos":0.6194}},"lxr_fc_rights":0.39},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5377,"q2v":1.3345,"cvpos":0.6395}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5375,"q2v":1.3345,"cvpos":0.6707}},"lxr_fc_rights":0.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5375,"q2v":1.3345,"cvpos":0.6907}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5375,"q2v":1.3345,"cvpos":0.6917}},"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5342,"q2v":1.3345,"cvpos":0.6739}},"lxr_fc_rights":0.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5166,"q2v":1.3345,"cvpos":0.6939}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5159,"q2v":1.3345,"cvpos":0.6948}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5159,"q2v":1.3345,"cvpos":0.648}},"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5126,"q2v":1.3345,"cvpos":0.6494}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.6966}},"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.6803}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.6975}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.6985}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.6835}},"lxr_fc_rights":0.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.7007}},"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.054,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.717}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.054,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.718}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.054,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5093,"q2v":1.3345,"cvpos":0.719}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.054,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5084,"q2v":1.3345,"cvpos":0.7203}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.054,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5065,"q2v":1.3345,"cvpos":0.7224}},"lxr_fc_rights":0.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5056,"q2v":1.3345,"cvpos":0.7084}},"lxr_fc_rights":0.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5034,"q2v":1.3345,"cvpos":0.7094}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5034,"q2v":1.3345,"cvpos":0.6694}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6962}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6971}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6985}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6748}},"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.03,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7116}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.006,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7016}},"lxr_fc_rights":0.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.678}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6794}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6816}},"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6816}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.96,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6676}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.934,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6617}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.698}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6789}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.934,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6608}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.908,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6521}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.934,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6603}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6748}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6748}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.96,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6621}},"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6903}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6903}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7252}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.96,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6612}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.688}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6739}},"lxr_fc_rights":0.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7094}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6721}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6712}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6802}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.038,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6911}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.038,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5012,"q2v":1.3328,"cvpos":0.692}},"lxr_fc_rights":0.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6997}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.038,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6929}},"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6694}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.96,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3345,"cvpos":0.6585}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7069}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6957}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7065}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2521,"q5v":1.5012,"q2v":1.3345,"cvpos":0.7141}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2521,"q5v":1.5012,"q2v":1.3345,"cvpos":0.7154}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7164}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7079}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7092}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7174}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7184}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7193}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7394}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7408}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7238}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7252}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7262}},"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7271}},"lxr_fc_rights":0.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7271}},"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7252}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7374}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7384}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7285}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7231}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7306}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7316}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7476}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7271}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7371}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7449}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.274,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7995}},"lxr_fc_rights":0.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7741}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7483}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7752}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7763}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.326,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.839}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.326,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8381}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8136}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8147}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8158}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8158}},"lxr_fc_rights":0.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8163}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8177}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.326,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8351}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2521,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8445}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.326,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8377}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8231}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8463}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8474}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8486}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.404,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8759}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7769}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.247,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8297}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8513}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8527}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8544}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.326,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.849}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7861}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7872}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7626}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7769}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7714}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7888}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7735}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7981}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7918}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7932}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.247,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8079}},"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2179,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8011}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2179,"q5v":1.5012,"q2v":1.3328,"cvpos":0.803}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.274,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2179,"q5v":1.5012,"q2v":1.3328,"cvpos":0.822}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.247,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2011,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8109}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8065}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7289}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.038,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.75}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7799}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7755}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7766}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7807}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7894}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.221,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8084}},"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8367}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8381}},"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.274,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8261}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.856}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.404,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8776}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.3,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8422}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.247,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8209}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.247,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1675,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8223}},"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.1507,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8587}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.378,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.1507,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8735}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.404,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.43,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8901}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.483,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8942}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.509,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.1003,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9008}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.561,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9116}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9197}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.535,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9077}},"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.561,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9144}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9333}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9346}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.561,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9183}},"lxr_fc_rights":0.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.535,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9144}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0667,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9239}},"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0667,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9252}},"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.561,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9223}},"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.718,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9578}},"lxr_fc_rights":0.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.535,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9212}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9375}},"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9388}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9455}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9469}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.509,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9253}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.509,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9266}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.945,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.945,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9796}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.945,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9809}},"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.887,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.858,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.945,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9823}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.83,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.887,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.003,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.003,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.945,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.061,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.118,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.061,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.061,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.118,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.118,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.118,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.118,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.061,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":3.061,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.83,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.714,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.714,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.743,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.714,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9728}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.801,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9768}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9552}},"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.339,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9334}},"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.368,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.368,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9496}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9579}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9592}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9605}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.396,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9578}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.962}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.396,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9606}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9673}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9687}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.541,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9728}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.57,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9783}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.57,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.339,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9537}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.31,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9428}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.281,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9239}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.194,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8818}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.31,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9442}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.396,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.281,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9277}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.368,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.425,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.541,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9795}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.981}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.656,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.714,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.743,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.743,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.714,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.714,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.685,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.685,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.656,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3276,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.656,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.339,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.31,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.194,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8857}},"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.223,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9088}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.339,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.252,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.9482}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.108,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8451}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.05,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8082}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.079,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8324}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.992,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.764}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.848,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.877,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6762}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.79,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6526}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.819,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6671}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.732,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6398}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.906,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.5012,"q2v":1.3328,"cvpos":0.6762}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.935,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7016}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.963,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7121}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.935,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7026}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.992,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7497}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.079,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.3328,"cvpos":0.8163}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.993,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7507}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.993,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7517}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.965,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.3328,"cvpos":0.7108}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.908,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4985,"q2v":1.3276,"cvpos":0.6803}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.022,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":1.327,"cvpos":0.766}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.993,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":1.327,"cvpos":0.7534}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.965,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":1.327,"cvpos":0.7149}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.794,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4961,"q2v":1.3255,"cvpos":0.6589}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.908,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.3255,"cvpos":0.6857}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.851,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.3213,"cvpos":0.6776}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.965,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.3213,"cvpos":0.7166}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.993,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.3213,"cvpos":0.7544}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.908,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.3213,"cvpos":0.6889}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.3208,"cvpos":0.6558}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.766,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4874,"q2v":1.3167,"cvpos":0.6626}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.3167,"cvpos":0.658}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.3167,"cvpos":0.5498}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.4952}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3565}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3837}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3842}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000210,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3847}},"ps_ttm":1.424,"sp":0.25,"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.5307}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.4993}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4805,"q2v":1.314,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":1.314,"cvpos":0.5341}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":1.314,"cvpos":0.3902}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":1.314,"cvpos":0.3902}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4797,"q2v":1.314,"cvpos":0.3932}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4797,"q2v":1.314,"cvpos":0.3374}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.39,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":1.314,"cvpos":0.3038}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":1.314,"cvpos":0.3124}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4805,"q2v":1.314,"cvpos":0.3356}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.39,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3034}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3619}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4808,"q2v":1.314,"cvpos":0.3106}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4874,"q2v":1.314,"cvpos":0.4461}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.3861}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.3861}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.5224}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.4422}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.3856}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.442}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4939,"q2v":1.314,"cvpos":0.3861}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4961,"q2v":1.314,"cvpos":0.3605}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":1.314,"cvpos":0.3102}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":1.314,"cvpos":0.3311}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.367,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":1.314,"cvpos":0.266}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4985,"q2v":1.314,"cvpos":0.3097}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.378,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.314,"cvpos":0.2884}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.314,"cvpos":0.3075}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.384,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.314,"cvpos":0.2984}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.314,"cvpos":0.3247}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5012,"q2v":1.314,"cvpos":0.3506}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5034,"q2v":1.314,"cvpos":0.3497}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5065,"q2v":1.314,"cvpos":0.3701}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.4237}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.5014}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3696}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3497}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3238}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3229}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3229}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.39,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.2989}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.418,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.314,"cvpos":0.351}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.314,"cvpos":0.3633}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3229}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3066}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":1.314,"cvpos":0.3071}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.412,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.314,"cvpos":0.3429}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.378,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.314,"cvpos":0.2884}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.314,"cvpos":0.3229}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.314,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.39,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":1.314,"cvpos":0.3043}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.39,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.314,"cvpos":0.3048}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.378,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.314,"cvpos":0.2939}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.384,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3077,"cvpos":0.3066}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3077,"cvpos":0.3623}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":1.3077,"cvpos":0.4117}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3077,"cvpos":0.3116}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3071,"cvpos":0.3129}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.401,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3043,"cvpos":0.3243}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3035,"cvpos":0.365}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":1.3035,"cvpos":0.413}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.366}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.3673}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3035,"cvpos":0.464}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.418,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3035,"cvpos":0.3541}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":1.3035,"cvpos":0.3655}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.327,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.2272}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.3293}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.418,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5075,"q2v":1.3035,"cvpos":0.3514}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":1.3035,"cvpos":0.3175}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.378,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":1.3035,"cvpos":0.3057}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.378,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.3061}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.418,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5093,"q2v":1.3035,"cvpos":0.3483}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.3148}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5093,"q2v":1.3035,"cvpos":0.3541}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5093,"q2v":1.3035,"cvpos":0.3546}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5126,"q2v":1.3035,"cvpos":0.3986}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.3551}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.401,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.3202}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.566,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.5441}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.595,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.5666}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5126,"q2v":1.3035,"cvpos":0.498}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5126,"q2v":1.3035,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5085,"q2v":1.3035,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5126,"q2v":1.3035,"cvpos":0.3528}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.407,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.322}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.3156}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":1.3035,"cvpos":0.4463}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":1.3035,"cvpos":0.4959}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.35,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.517,"q2v":1.3035,"cvpos":0.2517}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5174,"q2v":1.3035,"cvpos":0.391}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.652,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5174,"q2v":1.3035,"cvpos":0.6267}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.3492}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.452,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.3886}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5163,"q2v":1.3035,"cvpos":0.4422}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.395,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":1.3035,"cvpos":0.3147}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.293,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3035,"cvpos":0.1834}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.196,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5159,"q2v":1.3043,"cvpos":0.0774}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.173,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5163,"q2v":1.3043,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":1.3043,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.253,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":1.3071,"cvpos":0.139}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.293,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5163,"q2v":1.3077,"cvpos":0.1782}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.23,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5163,"q2v":1.3077,"cvpos":0.1075}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.242,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":1.31,"cvpos":0.1226}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.23,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5174,"q2v":1.314,"cvpos":0.1076}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.236,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5174,"q2v":1.314,"cvpos":0.1182}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.225,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3167,"cvpos":0.0951}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.253,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3192,"cvpos":0.132}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.253,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3208,"cvpos":0.1322}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.299,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3208,"cvpos":0.173}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.304,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3213,"cvpos":0.1818}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.304,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3213,"cvpos":0.1821}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.304,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3255,"cvpos":0.1823}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.356,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.3255,"cvpos":0.2422}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.321,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5282,"q2v":1.3255,"cvpos":0.1954}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.338,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5327,"q2v":1.3255,"cvpos":0.2157}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.367,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.3255,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.338,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.3255,"cvpos":0.2163}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.321,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3255,"cvpos":0.1959}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.356,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3255,"cvpos":0.2388}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.31,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3255,"cvpos":0.19}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.499,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3255,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.471,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3255,"cvpos":0.3932}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.451,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3255,"cvpos":0.3592}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.451,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3192,"cvpos":0.3623}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.471,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3167,"cvpos":0.3962}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3167,"cvpos":0.2405}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3167,"cvpos":0.2544}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.314,"cvpos":0.2422}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3077,"cvpos":0.2456}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3071,"cvpos":0.2578}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3071,"cvpos":0.2582}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3071,"cvpos":0.249}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3035,"cvpos":0.2503}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3012,"cvpos":0.2605}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.3012,"cvpos":0.2619}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.417,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3012,"cvpos":0.3125}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.451,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3012,"cvpos":0.3633}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.437,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3012,"cvpos":0.3429}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.506,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.4627}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.246,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1506}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.246,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.1508}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.246,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.151}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.225,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1279}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.225,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1316}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.225,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.133}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.204,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.1182}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.246,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1524}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.287,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1905}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.204,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1235}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.204,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1248}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.204,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.125}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.204,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1252}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.163,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0925}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.204,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1289}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.163,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0977}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.109,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.0543}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.122,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.129,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.122,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"ps_ttm":1.129,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.0652}},"lxr_fc_rights":0.16},{"ps_ttm":1.122,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0612}},"lxr_fc_rights":0.16},{"ps_ttm":1.122,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"ps_ttm":1.115,"sp":0.163,"stockId":1000000000000210,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.15,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0828}},"lxr_fc_rights":0.16},{"ps_ttm":1.122,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"ps_ttm":1.157,"sp":0.169,"stockId":1000000000000210,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"ps_ttm":1.102,"sp":0.161,"stockId":1000000000000210,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"ps_ttm":1.136,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0746}},"lxr_fc_rights":0.16},{"ps_ttm":1.204,"sp":0.176,"stockId":1000000000000210,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.1291}},"lxr_fc_rights":0.16},{"ps_ttm":1.143,"sp":0.167,"stockId":1000000000000210,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0776}},"lxr_fc_rights":0.15},{"ps_ttm":1.143,"sp":0.167,"stockId":1000000000000210,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.3003,"cvpos":0.0777}},"lxr_fc_rights":0.15},{"ps_ttm":1.129,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.076}},"lxr_fc_rights":0.15},{"ps_ttm":1.129,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0773}},"lxr_fc_rights":0.15},{"ps_ttm":1.136,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.0788}},"lxr_fc_rights":0.15},{"ps_ttm":1.136,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"ps_ttm":1.15,"sp":0.168,"stockId":1000000000000210,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0844}},"lxr_fc_rights":0.15},{"ps_ttm":1.15,"sp":0.168,"stockId":1000000000000210,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0882}},"lxr_fc_rights":0.15},{"ps_ttm":1.143,"sp":0.167,"stockId":1000000000000210,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.0855}},"lxr_fc_rights":0.15},{"ps_ttm":1.184,"sp":0.173,"stockId":1000000000000210,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.1155}},"lxr_fc_rights":0.16},{"ps_ttm":1.15,"sp":0.168,"stockId":1000000000000210,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"ps_ttm":1.163,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.0993}},"lxr_fc_rights":0.15},{"ps_ttm":1.17,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1085}},"lxr_fc_rights":0.15},{"ps_ttm":1.163,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2934,"cvpos":0.1045}},"lxr_fc_rights":0.15},{"ps_ttm":1.163,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.1046}},"lxr_fc_rights":0.15},{"ps_ttm":1.17,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1075}},"lxr_fc_rights":0.15},{"ps_ttm":1.17,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1088}},"lxr_fc_rights":0.15},{"ps_ttm":1.129,"sp":0.165,"stockId":1000000000000210,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.0951}},"lxr_fc_rights":0.15},{"ps_ttm":1.225,"sp":0.179,"stockId":1000000000000210,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2934,"cvpos":0.1359}},"lxr_fc_rights":0.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.293,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1973}},"lxr_fc_rights":0.17},{"ps_ttm":1.293,"sp":0.189,"stockId":1000000000000210,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2962,"cvpos":0.1986}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.314,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2895,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.334,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2895,"cvpos":0.2361}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.382,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2895,"cvpos":0.2908}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.382,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2895,"cvpos":0.2912}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.334,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2866,"cvpos":0.2381}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2804,"cvpos":0.2714}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.403,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2804,"cvpos":0.2999}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.314,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2804,"cvpos":0.2255}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.287,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2804,"cvpos":0.2065}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.341,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2743,"cvpos":0.2547}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2743,"cvpos":0.2751}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.369,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2743,"cvpos":0.2754}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.232,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2743,"cvpos":0.163}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.232,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2743,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.232,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2713,"cvpos":0.168}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.246,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2713,"cvpos":0.1775}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.328,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2713,"cvpos":0.2429}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.3,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2713,"cvpos":0.2188}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.328,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2713,"cvpos":0.2432}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.252,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2661,"cvpos":0.1856}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2661,"cvpos":0.271}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.321,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2661,"cvpos":0.2388}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.328,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2661,"cvpos":0.2459}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.321,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2661,"cvpos":0.2405}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.307,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2622,"cvpos":0.2361}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.266,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2622,"cvpos":0.2024}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.266,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2622,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.266,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2622,"cvpos":0.2073}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.252,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2532,"cvpos":0.1967}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.377,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2622,"cvpos":0.2853}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.377,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2532,"cvpos":0.2867}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.377,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2474,"cvpos":0.29}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.377,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2474,"cvpos":0.2913}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.421,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.2441,"cvpos":0.3216}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2441,"cvpos":0.3859}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.2384,"cvpos":0.3872}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.435,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.235,"cvpos":0.3428}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.435,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.235,"cvpos":0.3442}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.435,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5361,"q2v":1.235,"cvpos":0.3446}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5375,"q2v":1.235,"cvpos":0.5041}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5346,"q2v":1.2303,"cvpos":0.5054}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5308,"q2v":1.2259,"cvpos":0.5081}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2259,"cvpos":0.4309}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5282,"q2v":1.2259,"cvpos":0.4315}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.567,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5308,"q2v":1.2259,"cvpos":0.5353}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.604,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2205,"cvpos":0.572}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2078,"cvpos":0.584}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2078,"cvpos":0.5854}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2025,"cvpos":0.4016}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.421,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2025,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.421,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.2025,"cvpos":0.3429}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.421,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1987,"cvpos":0.346}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.421,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1896,"cvpos":0.3474}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.435,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1896,"cvpos":0.3596}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.45,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1896,"cvpos":0.3777}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1896,"cvpos":0.4014}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1846,"cvpos":0.2985}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.325,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1846,"cvpos":0.2809}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.296,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1846,"cvpos":0.2663}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1805,"cvpos":0.308}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1805,"cvpos":0.3094}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1805,"cvpos":0.3107}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1805,"cvpos":0.303}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1805,"cvpos":0.3034}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1624,"cvpos":0.4043}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1624,"cvpos":0.4057}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1624,"cvpos":0.4071}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.399,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1624,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.399,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1624,"cvpos":0.3333}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1624,"cvpos":0.4084}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.45,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1533,"cvpos":0.3867}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.45,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1487,"cvpos":0.3881}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.457,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1487,"cvpos":0.4008}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.325,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":1.1487,"cvpos":0.2993}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.333,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.982,"cvpos":0.3053}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.325,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.972,"cvpos":0.3039}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.362,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.972,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.34,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.972,"cvpos":0.3125}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.443,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.972,"cvpos":0.3741}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.347,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9571,"cvpos":0.3189}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9471,"cvpos":0.3216}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.428,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9222,"cvpos":0.3664}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.428,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9222,"cvpos":0.3668}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.435,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9222,"cvpos":0.3728}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.435,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9172,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.304,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9172,"cvpos":0.3107}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.34,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9172,"cvpos":0.3243}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.34,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9172,"cvpos":0.3247}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9072,"cvpos":0.3284}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9022,"cvpos":0.3297}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.443,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9022,"cvpos":0.3772}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.325,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9022,"cvpos":0.3252}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.347,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.9022,"cvpos":0.332}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.23,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.2737}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.421,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.3704}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.413,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.3668}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.479,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.4214}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.439}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.4404}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8973,"cvpos":0.4416}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.428,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8873,"cvpos":0.3808}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.428,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8873,"cvpos":0.3821}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.457,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8873,"cvpos":0.4106}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.45,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8873,"cvpos":0.3989}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.501,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8873,"cvpos":0.466}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.501,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8873,"cvpos":0.4688}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.501,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4702}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.501,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4715}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.472,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4315}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.465,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4226}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.516,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4878}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.516,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4892}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.501,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4756}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4532}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.494,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8823,"cvpos":0.4538}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.574,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8773,"cvpos":0.5528}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.574,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8773,"cvpos":0.5542}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.604,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8773,"cvpos":0.5772}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.618,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8723,"cvpos":0.6038}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.618,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5256,"q2v":0.8723,"cvpos":0.6046}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.626,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5174,"q2v":0.8723,"cvpos":0.6125}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":0.8723,"cvpos":0.5908}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5166,"q2v":0.8723,"cvpos":0.5921}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.64,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5121,"q2v":0.8723,"cvpos":0.6187}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.64,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8723,"cvpos":0.6196}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.618,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8723,"cvpos":0.6111}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.64,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8723,"cvpos":0.622}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8723,"cvpos":0.5989}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.648,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8723,"cvpos":0.6269}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.648,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8723,"cvpos":0.6277}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.574,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5076,"q2v":0.8673,"cvpos":0.5732}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.626,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":0.8673,"cvpos":0.6206}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.596,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":0.8673,"cvpos":0.5889}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.633,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5074,"q2v":0.8673,"cvpos":0.6209}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.714,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8624,"cvpos":0.6558}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.714,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8574,"cvpos":0.6572}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.714,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8574,"cvpos":0.6585}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.571,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8574,"cvpos":0.578}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.571,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8574,"cvpos":0.5788}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.578,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8524,"cvpos":0.5827}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.578,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8524,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.564,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8424,"cvpos":0.5726}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8424,"cvpos":0.5462}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8424,"cvpos":0.5469}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.544,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4987,"q2v":0.8424,"cvpos":0.5645}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.638,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4985,"q2v":0.8374,"cvpos":0.6282}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.564,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":0.8374,"cvpos":0.5753}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.538,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":0.8374,"cvpos":0.553}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.531,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4983,"q2v":0.8325,"cvpos":0.5503}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.605,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4897,"q2v":0.8325,"cvpos":0.6019}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4897,"q2v":0.8275,"cvpos":0.6101}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.611,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4897,"q2v":0.8275,"cvpos":0.6109}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.658,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4897,"q2v":0.8275,"cvpos":0.6335}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.517,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4897,"q2v":0.8275,"cvpos":0.5435}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.544,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4807,"q2v":0.8225,"cvpos":0.5734}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.578,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4807,"q2v":0.8225,"cvpos":0.591}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.564,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4807,"q2v":0.8225,"cvpos":0.5823}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.665,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4807,"q2v":0.8225,"cvpos":0.6376}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.625,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4807,"q2v":0.8225,"cvpos":0.6264}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.625,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":0.8225,"cvpos":0.6277}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.645,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4802,"q2v":0.8225,"cvpos":0.6318}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.476,"q2v":0.8225,"cvpos":0.6408}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.645,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4717,"q2v":0.8225,"cvpos":0.6335}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.712,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4717,"q2v":0.8225,"cvpos":0.6581}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.625,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4717,"q2v":0.8225,"cvpos":0.635}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.658,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4717,"q2v":0.8225,"cvpos":0.6399}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.571,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4717,"q2v":0.8225,"cvpos":0.6027}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.462,"q2v":0.8125,"cvpos":0.645}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.618,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.462,"q2v":0.8125,"cvpos":0.6382}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.652,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.462,"q2v":0.8075,"cvpos":0.6418}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.462,"q2v":0.8075,"cvpos":0.6454}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.665,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4538,"q2v":0.7976,"cvpos":0.6463}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4538,"q2v":0.7976,"cvpos":0.6477}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.225,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4538,"q2v":0.7976,"cvpos":0.893}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.043,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4534,"q2v":0.7926,"cvpos":0.7829}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.034,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4529,"q2v":0.7926,"cvpos":0.7826}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":2.052,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4529,"q2v":0.4556,"cvpos":0.7954}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.998,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4529,"q2v":0.4556,"cvpos":0.7629}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.798,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4448,"q2v":0.4556,"cvpos":0.6816}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.816,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4448,"q2v":0.4537,"cvpos":0.6852}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.834,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4448,"q2v":0.4537,"cvpos":0.6889}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.807,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4448,"q2v":0.4537,"cvpos":0.6856}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.807,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4448,"q2v":0.4537,"cvpos":0.687}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.816,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4439,"q2v":0.4517,"cvpos":0.6883}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.862,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4439,"q2v":0.4498,"cvpos":0.6934}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.853,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4439,"q2v":0.4498,"cvpos":0.6916}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.853,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4439,"q2v":0.4459,"cvpos":0.6938}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.616,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4348,"q2v":0.4459,"cvpos":0.6626}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.462,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4348,"q2v":0.444,"cvpos":0.5257}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.371,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4302,"q2v":0.444,"cvpos":0.464}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.444,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4348,"q2v":0.444,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.153,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.444,"cvpos":0.3659}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.199,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.444,"cvpos":0.3916}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.235,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.442,"cvpos":0.4079}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.271,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.442,"cvpos":0.4274}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.28,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4257,"q2v":0.442,"cvpos":0.4348}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.408,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4401,"cvpos":0.4824}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.417,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4401,"cvpos":0.4986}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.408,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4401,"cvpos":0.4851}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.371,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4382,"cvpos":0.4708}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.289,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4362,"cvpos":0.4506}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.289,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4362,"cvpos":0.452}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.289,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4362,"cvpos":0.4533}},"lxr_fc_rights":0.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.181,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4362,"cvpos":0.393}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.19,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4362,"cvpos":0.4003}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.19,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4343,"cvpos":0.4032}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.19,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4343,"cvpos":0.4046}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4343,"cvpos":0.3884}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.226,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4343,"cvpos":0.416}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.199,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4323,"cvpos":0.4071}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.226,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4323,"cvpos":0.4173}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.235,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4323,"cvpos":0.4214}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.244,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4304,"cvpos":0.4268}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.253,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4304,"cvpos":0.4301}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.235,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4257,"q2v":0.4304,"cvpos":0.4239}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.208,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4285,"cvpos":0.4179}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4285,"cvpos":0.3997}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4265,"cvpos":0.4003}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4257,"q2v":0.4265,"cvpos":0.4008}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.226,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4241}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.262,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4336}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.235,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4282}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4265,"cvpos":0.4071}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4257,"q2v":0.4265,"cvpos":0.4076}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.226,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4282}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.208,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4255}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.181,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.416}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.181,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4265,"cvpos":0.4166}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.262,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4257,"q2v":0.4265,"cvpos":0.4334}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.317,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4634}},"lxr_fc_rights":0.13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.28,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4265,"cvpos":0.4485}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.262,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4246,"cvpos":0.439}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.262,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4218,"q2v":0.4226,"cvpos":0.4396}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.253,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4257,"q2v":0.4226,"cvpos":0.4389}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.308,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4207,"cvpos":0.4628}},"lxr_fc_rights":0.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.308,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4134,"q2v":0.4207,"cvpos":0.4641}},"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000210,"ps_ttm":1.19,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.4179,"q2v":0.4207,"cvpos":0.4336}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T09:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":363544000,"t_y2y":0.12797823125874583}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T09:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":198297000,"t_y2y":0.17477309888859927}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T11:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":322297000,"t_y2y":0.22712492956244956}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T09:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":168796000,"t_y2y":0.6588630995297091}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262644000,"t_y2y":0.6800132207585433}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T09:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":123022000,"t_y2y":1.3386434491673638}}},"exchangeRate":1,"influenceDate":"2023-08-23T09:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":199766000,"t_y2y":0.889629860854924}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T10:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52604000,"t_y2y":0.04462140318128562}}},"exchangeRate":1,"influenceDate":"2022-08-24T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105717000,"t_y2y":-0.7095056344646228}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000210}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2026-04-09T06:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2025-04-09T02:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2024-04-10T02:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.932142715448439,"cvpos":0.6108843537414966,"minv":1.1018123375759505,"maxv":3.118322573289658,"avgv":1.7598665712741206,"maxpv":3.118322573289658,"q2v":1.3401367679322238,"q5v":1.5667005807141545,"q8v":2.221297259955111,"maxvd":"2025-08-03T16:00:00.000Z","minvd":"2024-06-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}