window.pageData = {"stock":{"name":"达芙妮国际","stockCode":"00210","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.9692,"q5v":0.7243,"q2v":0.6094,"cvpos":0.5423}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-07-12T16:00:00.000Z","pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.9692,"q5v":0.7243,"q2v":0.607,"cvpos":0.4973}},"lxr_fc_rights":0.34},{"stockId":1000000000000210,"date":"2026-07-09T16:00:00.000Z","pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7243,"q2v":0.6061,"cvpos":0.4877}},"lxr_fc_rights":0.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7243,"q2v":0.6044,"cvpos":0.4891}},"lxr_fc_rights":0.33},{"stockId":1000000000000210,"date":"2026-07-07T16:00:00.000Z","pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7243,"q2v":0.6044,"cvpos":0.4898}},"lxr_fc_rights":0.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.9692,"q5v":0.7243,"q2v":0.6044,"cvpos":0.4986}},"lxr_fc_rights":0.34},{"stockId":1000000000000210,"date":"2026-07-05T16:00:00.000Z","pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.9692,"q5v":0.7243,"q2v":0.6028,"cvpos":0.5}},"lxr_fc_rights":0.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7214,"q2v":0.6028,"cvpos":0.5286}},"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7214,"q2v":0.5995,"cvpos":0.5041}},"lxr_fc_rights":0.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7197,"q2v":0.5995,"cvpos":0.5293}},"lxr_fc_rights":0.34},{"stockId":1000000000000210,"date":"2026-06-28T16:00:00.000Z","pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7173,"q2v":0.5992,"cvpos":0.5443}},"lxr_fc_rights":0.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.756,"sp":0.355,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7117,"q2v":0.5966,"cvpos":0.5605}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-06-24T16:00:00.000Z","pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7097,"q2v":0.5962,"cvpos":0.502}},"lxr_fc_rights":0.34},{"stockId":1000000000000210,"date":"2026-06-23T16:00:00.000Z","pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7097,"q2v":0.5962,"cvpos":0.5477}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-06-22T16:00:00.000Z","pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7097,"q2v":0.5962,"cvpos":0.5771}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-06-21T16:00:00.000Z","pb":0.788,"sp":0.37,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7089,"q2v":0.5962,"cvpos":0.5839}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-06-17T16:00:00.000Z","pb":0.756,"sp":0.355,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7082,"q2v":0.594,"cvpos":0.5646}},"lxr_fc_rights":0.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.756,"sp":0.355,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7082,"q2v":0.594,"cvpos":0.5654}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-06-15T16:00:00.000Z","pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7074,"q2v":0.594,"cvpos":0.5894}},"lxr_fc_rights":0.37},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7067,"q2v":0.5919,"cvpos":0.5812}},"lxr_fc_rights":0.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7058,"q2v":0.5892,"cvpos":0.5837}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-06-10T16:00:00.000Z","pb":0.767,"sp":0.36,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7043,"q2v":0.5863,"cvpos":0.5741}},"lxr_fc_rights":0.36},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.767,"sp":0.36,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7037,"q2v":0.5863,"cvpos":0.5749}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-06-08T16:00:00.000Z","pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7037,"q2v":0.5863,"cvpos":0.5839}},"lxr_fc_rights":0.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.767,"sp":0.36,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7037,"q2v":0.583,"cvpos":0.5771}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-06-04T16:00:00.000Z","pb":0.809,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7015,"q2v":0.5732,"cvpos":0.5946}},"lxr_fc_rights":0.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.809,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.698,"q2v":0.5732,"cvpos":0.5959}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-06-02T16:00:00.000Z","pb":0.809,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6965,"q2v":0.5732,"cvpos":0.5967}},"lxr_fc_rights":0.36},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6955,"q2v":0.5732,"cvpos":0.5948}},"lxr_fc_rights":0.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.82,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6946,"q2v":0.5732,"cvpos":0.6003}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-05-28T16:00:00.000Z","pb":0.82,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6925,"q2v":0.5704,"cvpos":0.6027}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-05-27T16:00:00.000Z","pb":0.831,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6917,"q2v":0.568,"cvpos":0.6082}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-05-26T16:00:00.000Z","pb":0.831,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6917,"q2v":0.568,"cvpos":0.609}},"lxr_fc_rights":0.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.809,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6917,"q2v":0.568,"cvpos":0.603}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-05-21T16:00:00.000Z","pb":0.841,"sp":0.395,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6916,"q2v":0.5628,"cvpos":0.6163}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-05-20T16:00:00.000Z","pb":0.831,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6916,"q2v":0.5628,"cvpos":0.6122}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-05-19T16:00:00.000Z","pb":0.831,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6916,"q2v":0.5628,"cvpos":0.6131}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-05-18T16:00:00.000Z","pb":0.841,"sp":0.395,"statistics":{"pb":{"q8v":0.9673,"q5v":0.691,"q2v":0.5628,"cvpos":0.6166}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-05-17T16:00:00.000Z","pb":0.852,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6904,"q2v":0.5601,"cvpos":0.6235}},"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.852,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6904,"q2v":0.5515,"cvpos":0.6259}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6904,"q2v":0.551,"cvpos":0.6327}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-05-12T16:00:00.000Z","pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6904,"q2v":0.551,"cvpos":0.6335}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-05-11T16:00:00.000Z","pb":0.852,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6904,"q2v":0.551,"cvpos":0.6289}},"lxr_fc_rights":0.38},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.841,"sp":0.395,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6904,"q2v":0.5471,"cvpos":0.6248}},"lxr_fc_rights":0.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6895,"q2v":0.5381,"cvpos":0.6354}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-05-06T16:00:00.000Z","pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6855,"q2v":0.5381,"cvpos":0.6531}},"lxr_fc_rights":0.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6825,"q2v":0.5381,"cvpos":0.6812}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-04T16:00:00.000Z","pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6822,"q2v":0.5381,"cvpos":0.6821}},"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6818,"q2v":0.5381,"cvpos":0.6562}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6792,"q2v":0.5381,"cvpos":0.6844}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-04-28T16:00:00.000Z","pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6774,"q2v":0.5381,"cvpos":0.6853}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-04-27T16:00:00.000Z","pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6774,"q2v":0.5381,"cvpos":0.6439}},"lxr_fc_rights":0.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6774,"q2v":0.5381,"cvpos":0.6453}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-04-23T16:00:00.000Z","pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6774,"q2v":0.5354,"cvpos":0.6871}},"lxr_fc_rights":0.39},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6774,"q2v":0.5354,"cvpos":0.6626}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-04-21T16:00:00.000Z","pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6774,"q2v":0.5354,"cvpos":0.688}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6763,"q2v":0.5354,"cvpos":0.6889}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-04-19T16:00:00.000Z","pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6753,"q2v":0.5354,"cvpos":0.6658}},"lxr_fc_rights":0.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6753,"q2v":0.5327,"cvpos":0.6912}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.895,"sp":0.42,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6753,"q2v":0.5315,"cvpos":0.7048}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-04-14T16:00:00.000Z","pb":0.895,"sp":0.42,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6753,"q2v":0.5315,"cvpos":0.7057}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-04-13T16:00:00.000Z","pb":0.895,"sp":0.42,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6736,"q2v":0.5315,"cvpos":0.7067}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-04-12T16:00:00.000Z","pb":0.895,"sp":0.42,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5273,"cvpos":0.708}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-04-09T16:00:00.000Z","pb":0.895,"sp":0.42,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5246,"cvpos":0.7102}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5246,"cvpos":0.6989}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5246,"cvpos":0.6999}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-04-01T16:00:00.000Z","pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5246,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-31T16:00:00.000Z","pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5246,"cvpos":0.6785}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-03-30T16:00:00.000Z","pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.672,"q2v":0.5246,"cvpos":0.6794}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-03-29T16:00:00.000Z","pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6687,"q2v":0.5219,"cvpos":0.6808}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-03-26T16:00:00.000Z","pb":0.863,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5192,"cvpos":0.6707}},"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.884,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5192,"cvpos":0.702}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.873,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5192,"cvpos":0.6839}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5192,"cvpos":0.6849}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-22T16:00:00.000Z","pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5166,"cvpos":0.6862}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-19T16:00:00.000Z","pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5138,"cvpos":0.6884}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5138,"cvpos":0.6898}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-17T16:00:00.000Z","pb":0.864,"sp":0.375,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5138,"cvpos":0.6798}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-03-16T16:00:00.000Z","pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5138,"cvpos":0.7476}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-15T16:00:00.000Z","pb":0.852,"sp":0.37,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6644,"q2v":0.5112,"cvpos":0.678}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-03-12T16:00:00.000Z","pb":0.887,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6604,"q2v":0.5107,"cvpos":0.7048}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-11T16:00:00.000Z","pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5085,"cvpos":0.6939}},"lxr_fc_rights":0.36},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.852,"sp":0.37,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5085,"cvpos":0.6826}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-03-09T16:00:00.000Z","pb":0.841,"sp":0.365,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5085,"cvpos":0.678}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-03-08T16:00:00.000Z","pb":0.852,"sp":0.37,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5085,"cvpos":0.6835}},"lxr_fc_rights":0.35},{"stockId":1000000000000210,"date":"2026-03-05T16:00:00.000Z","pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5045,"cvpos":0.6952}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-04T16:00:00.000Z","pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5045,"cvpos":0.6966}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-03T16:00:00.000Z","pb":0.864,"sp":0.375,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5045,"cvpos":0.688}},"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.887,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.5045,"cvpos":0.7053}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-03-01T16:00:00.000Z","pb":0.887,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6588,"q2v":0.4983,"cvpos":0.7067}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-02-26T16:00:00.000Z","pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6555,"q2v":0.4977,"cvpos":0.7333}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.864,"sp":0.375,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6538,"q2v":0.4977,"cvpos":0.6939}},"lxr_fc_rights":0.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.887,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6522,"q2v":0.4977,"cvpos":0.7098}},"lxr_fc_rights":0.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6522,"q2v":0.4977,"cvpos":0.7026}},"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.91,"sp":0.395,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6522,"q2v":0.4977,"cvpos":0.7244}},"lxr_fc_rights":0.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6518,"q2v":0.4953,"cvpos":0.7061}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-02-15T16:00:00.000Z","pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4923,"cvpos":0.7079}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-02-12T16:00:00.000Z","pb":0.887,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4922,"cvpos":0.7141}},"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.898,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4922,"cvpos":0.7182}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-02-10T16:00:00.000Z","pb":0.898,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4922,"cvpos":0.7191}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.91,"sp":0.395,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4922,"cvpos":0.7269}},"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.898,"sp":0.39,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4922,"cvpos":0.7215}},"lxr_fc_rights":0.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.875,"sp":0.38,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4897,"cvpos":0.7168}},"lxr_fc_rights":0.36},{"stockId":1000000000000210,"date":"2026-02-04T16:00:00.000Z","pb":0.864,"sp":0.375,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4897,"cvpos":0.7114}},"lxr_fc_rights":0.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4897,"cvpos":0.7354}},"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.91,"sp":0.395,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4897,"cvpos":0.7296}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4897,"cvpos":0.7364}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4891,"cvpos":0.7507}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-28T16:00:00.000Z","pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.486,"cvpos":0.752}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-27T16:00:00.000Z","pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7531}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-26T16:00:00.000Z","pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7418}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-25T16:00:00.000Z","pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7432}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7541}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-20T16:00:00.000Z","pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7561}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-19T16:00:00.000Z","pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4843,"cvpos":0.7735}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-01-18T16:00:00.000Z","pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4829,"cvpos":0.7749}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-01-15T16:00:00.000Z","pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6513,"q2v":0.4816,"cvpos":0.7605}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-01-14T16:00:00.000Z","pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6501,"q2v":0.4816,"cvpos":0.7619}},"lxr_fc_rights":0.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6489,"q2v":0.4816,"cvpos":0.7629}},"lxr_fc_rights":0.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6489,"q2v":0.4816,"cvpos":0.764}},"lxr_fc_rights":0.38},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6488,"q2v":0.4798,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6487,"q2v":0.4798,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6487,"q2v":0.4798,"cvpos":0.7769}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6487,"q2v":0.4798,"cvpos":0.7779}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6474,"q2v":0.4798,"cvpos":0.7708}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6461,"q2v":0.4798,"cvpos":0.7626}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6461,"q2v":0.4735,"cvpos":0.7728}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6461,"q2v":0.4735,"cvpos":0.7738}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.956,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6461,"q2v":0.4735,"cvpos":0.7844}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6461,"q2v":0.4735,"cvpos":0.7681}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6461,"q2v":0.4735,"cvpos":0.7807}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.956,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6459,"q2v":0.4735,"cvpos":0.7858}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000210,"pb":1.002,"sp":0.435,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6456,"q2v":0.4735,"cvpos":0.8308}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6456,"q2v":0.4674,"cvpos":0.8054}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.956,"sp":0.415,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6456,"q2v":0.4654,"cvpos":0.7905}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6456,"q2v":0.4654,"cvpos":0.8065}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6456,"q2v":0.4654,"cvpos":0.8076}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000210,"pb":1.025,"sp":0.445,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6446,"q2v":0.4601,"cvpos":0.8581}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000210,"pb":1.025,"sp":0.445,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6435,"q2v":0.4574,"cvpos":0.8599}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9569,"q5v":0.6435,"q2v":0.4574,"cvpos":0.8422}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9558,"q5v":0.6435,"q2v":0.4574,"cvpos":0.8433}},"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9558,"q5v":0.6435,"q2v":0.4574,"cvpos":0.8445}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9446,"q5v":0.6435,"q2v":0.4574,"cvpos":0.8458}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9443,"q5v":0.6435,"q2v":0.4547,"cvpos":0.8476}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9443,"q5v":0.6435,"q2v":0.4527,"cvpos":0.849}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000210,"pb":1.025,"sp":0.445,"statistics":{"pb":{"q8v":0.9328,"q5v":0.6435,"q2v":0.4527,"cvpos":0.861}},"lxr_fc_rights":0.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.9328,"q5v":0.6435,"q2v":0.4527,"cvpos":0.8745}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000210,"pb":1.025,"sp":0.445,"statistics":{"pb":{"q8v":0.9328,"q5v":0.6435,"q2v":0.4527,"cvpos":0.8636}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9324,"q5v":0.6429,"q2v":0.452,"cvpos":0.8544}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.9324,"q5v":0.6423,"q2v":0.452,"cvpos":0.8762}},"lxr_fc_rights":0.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.9249,"q5v":0.6423,"q2v":0.452,"cvpos":0.8774}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.9213,"q5v":0.6423,"q2v":0.452,"cvpos":0.8786}},"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000210,"pb":1.059,"sp":0.46,"statistics":{"pb":{"q8v":0.9213,"q5v":0.6423,"q2v":0.4493,"cvpos":0.8936}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.967,"sp":0.42,"statistics":{"pb":{"q8v":0.9119,"q5v":0.6409,"q2v":0.4488,"cvpos":0.8204}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.99,"sp":0.43,"statistics":{"pb":{"q8v":0.9119,"q5v":0.64,"q2v":0.4466,"cvpos":0.8422}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.9119,"q5v":0.639,"q2v":0.4466,"cvpos":0.861}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.9119,"q5v":0.639,"q2v":0.4466,"cvpos":0.8813}},"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.8988,"q5v":0.639,"q2v":0.4466,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.8988,"q5v":0.639,"q2v":0.4457,"cvpos":0.8844}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000210,"pb":1.025,"sp":0.445,"statistics":{"pb":{"q8v":0.8988,"q5v":0.639,"q2v":0.4439,"cvpos":0.8748}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.967,"sp":0.42,"statistics":{"pb":{"q8v":0.8982,"q5v":0.639,"q2v":0.4439,"cvpos":0.8297}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.967,"sp":0.42,"statistics":{"pb":{"q8v":0.8956,"q5v":0.6387,"q2v":0.4439,"cvpos":0.8308}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6383,"q2v":0.4439,"cvpos":0.8199}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.956,"sp":0.415,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6383,"q2v":0.4439,"cvpos":0.8286}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6383,"q2v":0.4412,"cvpos":0.8259}},"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.967,"sp":0.42,"statistics":{"pb":{"q8v":0.8728,"q5v":0.6383,"q2v":0.4412,"cvpos":0.8324}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.944,"sp":0.41,"statistics":{"pb":{"q8v":0.8728,"q5v":0.6383,"q2v":0.4412,"cvpos":0.8281}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.8728,"q5v":0.6383,"q2v":0.4412,"cvpos":0.839}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.967,"sp":0.42,"statistics":{"pb":{"q8v":0.871,"q5v":0.6383,"q2v":0.4412,"cvpos":0.8354}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.967,"sp":0.42,"statistics":{"pb":{"q8v":0.8467,"q5v":0.6383,"q2v":0.4395,"cvpos":0.8367}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.99,"sp":0.43,"statistics":{"pb":{"q8v":0.8465,"q5v":0.6383,"q2v":0.4395,"cvpos":0.8501}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.8465,"q5v":0.6383,"q2v":0.4395,"cvpos":0.842}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6383,"q2v":0.4364,"cvpos":0.8438}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000210,"pb":1.002,"sp":0.435,"statistics":{"pb":{"q8v":0.8219,"q5v":0.6357,"q2v":0.4364,"cvpos":0.8614}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.99,"sp":0.43,"statistics":{"pb":{"q8v":0.8219,"q5v":0.6357,"q2v":0.4364,"cvpos":0.8531}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.8207,"q5v":0.6357,"q2v":0.4364,"cvpos":0.8474}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.887,"sp":0.385,"statistics":{"pb":{"q8v":0.8097,"q5v":0.6357,"q2v":0.4364,"cvpos":0.8188}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.898,"sp":0.39,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6357,"q2v":0.4364,"cvpos":0.822}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.7974,"q5v":0.6357,"q2v":0.4358,"cvpos":0.8397}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6351,"q2v":0.4358,"cvpos":0.834}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.921,"sp":0.4,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6345,"q2v":0.4358,"cvpos":0.8351}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.933,"sp":0.405,"statistics":{"pb":{"q8v":0.7851,"q5v":0.6331,"q2v":0.4341,"cvpos":0.8406}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.956,"sp":0.415,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6314,"q2v":0.4341,"cvpos":0.8438}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.979,"sp":0.425,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6314,"q2v":0.4341,"cvpos":0.8492}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.7708,"q5v":0.631,"q2v":0.4341,"cvpos":0.868}},"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6305,"q2v":0.4341,"cvpos":0.8694}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000210,"pb":1.002,"sp":0.435,"statistics":{"pb":{"q8v":0.7701,"q5v":0.6305,"q2v":0.4333,"cvpos":0.8655}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.7606,"q5v":0.6305,"q2v":0.4333,"cvpos":0.8859}},"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000210,"pb":1.059,"sp":0.46,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6305,"q2v":0.4333,"cvpos":0.8952}},"lxr_fc_rights":0.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000210,"pb":1.013,"sp":0.44,"statistics":{"pb":{"q8v":0.7556,"q5v":0.6298,"q2v":0.4333,"cvpos":0.8735}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.99,"sp":0.43,"statistics":{"pb":{"q8v":0.755,"q5v":0.6272,"q2v":0.4303,"cvpos":0.863}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.99,"sp":0.43,"statistics":{"pb":{"q8v":0.755,"q5v":0.6253,"q2v":0.4303,"cvpos":0.8643}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000210,"pb":1.036,"sp":0.45,"statistics":{"pb":{"q8v":0.755,"q5v":0.6253,"q2v":0.4303,"cvpos":0.8886}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000210,"pb":1.048,"sp":0.455,"statistics":{"pb":{"q8v":0.755,"q5v":0.6253,"q2v":0.4303,"cvpos":0.8898}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000210,"pb":1.059,"sp":0.46,"statistics":{"pb":{"q8v":0.749,"q5v":0.6227,"q2v":0.4303,"cvpos":0.8966}},"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000210,"pb":1.071,"sp":0.465,"statistics":{"pb":{"q8v":0.749,"q5v":0.6197,"q2v":0.4272,"cvpos":0.8982}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000210,"pb":1.094,"sp":0.475,"statistics":{"pb":{"q8v":0.7459,"q5v":0.6193,"q2v":0.4272,"cvpos":0.905}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000210,"pb":1.106,"sp":0.48,"statistics":{"pb":{"q8v":0.7459,"q5v":0.6193,"q2v":0.4272,"cvpos":0.9158}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.49,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6193,"q2v":0.4272,"cvpos":0.9252}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000210,"pb":1.14,"sp":0.495,"statistics":{"pb":{"q8v":0.7411,"q5v":0.6193,"q2v":0.4248,"cvpos":0.9347}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000210,"pb":1.117,"sp":0.485,"statistics":{"pb":{"q8v":0.7411,"q5v":0.6191,"q2v":0.4217,"cvpos":0.924}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.49,"statistics":{"pb":{"q8v":0.7399,"q5v":0.6191,"q2v":0.4217,"cvpos":0.928}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000210,"pb":1.152,"sp":0.5,"statistics":{"pb":{"q8v":0.7399,"q5v":0.6183,"q2v":0.4217,"cvpos":0.9415}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000210,"pb":1.152,"sp":0.5,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6175,"q2v":0.4217,"cvpos":0.9428}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.49,"statistics":{"pb":{"q8v":0.7378,"q5v":0.616,"q2v":0.4217,"cvpos":0.9319}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000210,"pb":1.117,"sp":0.485,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6129,"q2v":0.4217,"cvpos":0.9307}},"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000210,"pb":1.14,"sp":0.495,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6127,"q2v":0.4217,"cvpos":0.9389}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000210,"pb":1.14,"sp":0.495,"statistics":{"pb":{"q8v":0.7361,"q5v":0.6127,"q2v":0.4217,"cvpos":0.9401}},"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.49,"statistics":{"pb":{"q8v":0.7345,"q5v":0.6127,"q2v":0.4217,"cvpos":0.936}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000210,"pb":1.198,"sp":0.52,"statistics":{"pb":{"q8v":0.7313,"q5v":0.6127,"q2v":0.4217,"cvpos":0.97}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000210,"pb":1.117,"sp":0.485,"statistics":{"pb":{"q8v":0.7313,"q5v":0.6123,"q2v":0.421,"cvpos":0.9375}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000210,"pb":1.152,"sp":0.5,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6123,"q2v":0.421,"cvpos":0.9457}},"lxr_fc_rights":0.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000210,"pb":1.152,"sp":0.5,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6108,"q2v":0.421,"cvpos":0.9469}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000210,"pb":1.175,"sp":0.51,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6094,"q2v":0.421,"cvpos":0.9605}},"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000210,"pb":1.175,"sp":0.51,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6094,"q2v":0.4186,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000210,"pb":1.106,"sp":0.48,"statistics":{"pb":{"q8v":0.728,"q5v":0.6094,"q2v":0.4179,"cvpos":0.9402}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000210,"pb":1.106,"sp":0.48,"statistics":{"pb":{"q8v":0.728,"q5v":0.6094,"q2v":0.4179,"cvpos":0.9416}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000210,"pb":1.251,"sp":0.51,"statistics":{"pb":{"q8v":0.728,"q5v":0.6094,"q2v":0.4179,"cvpos":0.9782}},"lxr_fc_rights":0.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000210,"pb":1.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7278,"q5v":0.6094,"q2v":0.4179,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000210,"pb":1.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7248,"q5v":0.607,"q2v":0.4179,"cvpos":0.9809}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000210,"pb":1.227,"sp":0.5,"statistics":{"pb":{"q8v":0.7248,"q5v":0.6061,"q2v":0.4155,"cvpos":0.9796}},"lxr_fc_rights":0.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000210,"pb":1.215,"sp":0.495,"statistics":{"pb":{"q8v":0.7247,"q5v":0.6044,"q2v":0.4117,"cvpos":0.9796}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000210,"pb":1.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7247,"q5v":0.6044,"q2v":0.4117,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000210,"pb":1.202,"sp":0.49,"statistics":{"pb":{"q8v":0.7247,"q5v":0.6044,"q2v":0.4117,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000210,"pb":1.227,"sp":0.5,"statistics":{"pb":{"q8v":0.7247,"q5v":0.6028,"q2v":0.4117,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000210,"pb":1.276,"sp":0.52,"statistics":{"pb":{"q8v":0.7247,"q5v":0.6028,"q2v":0.4093,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000210,"pb":1.276,"sp":0.52,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5995,"q2v":0.4086,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000210,"pb":1.251,"sp":0.51,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5994,"q2v":0.4086,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000210,"pb":1.3,"sp":0.53,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5992,"q2v":0.4086,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000210,"pb":1.325,"sp":0.54,"statistics":{"pb":{"q8v":0.7181,"q5v":0.5966,"q2v":0.4086,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000210,"pb":1.3,"sp":0.53,"statistics":{"pb":{"q8v":0.7165,"q5v":0.5966,"q2v":0.4055,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000210,"pb":1.3,"sp":0.53,"statistics":{"pb":{"q8v":0.7097,"q5v":0.5962,"q2v":0.4055,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000210,"pb":1.325,"sp":0.54,"statistics":{"pb":{"q8v":0.7097,"q5v":0.5962,"q2v":0.4055,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000210,"pb":1.325,"sp":0.54,"statistics":{"pb":{"q8v":0.7097,"q5v":0.5962,"q2v":0.4055,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000210,"pb":1.325,"sp":0.54,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5962,"q2v":0.4055,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000210,"pb":1.325,"sp":0.54,"statistics":{"pb":{"q8v":0.7082,"q5v":0.594,"q2v":0.4031,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000210,"pb":1.3,"sp":0.53,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5919,"q2v":0.4031,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000210,"pb":1.3,"sp":0.53,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5917,"q2v":0.4031,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000210,"pb":1.202,"sp":0.49,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5914,"q2v":0.4031,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000210,"pb":1.178,"sp":0.48,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5914,"q2v":0.4031,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000210,"pb":1.153,"sp":0.47,"statistics":{"pb":{"q8v":0.7049,"q5v":0.5863,"q2v":0.4024,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000210,"pb":1.153,"sp":0.47,"statistics":{"pb":{"q8v":0.7037,"q5v":0.583,"q2v":0.4024,"cvpos":0.9837}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000210,"pb":1.165,"sp":0.475,"statistics":{"pb":{"q8v":0.7037,"q5v":0.5807,"q2v":0.4024,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000210,"pb":1.178,"sp":0.48,"statistics":{"pb":{"q8v":0.7037,"q5v":0.5784,"q2v":0.4024,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000210,"pb":1.153,"sp":0.47,"statistics":{"pb":{"q8v":0.7034,"q5v":0.5784,"q2v":0.4024,"cvpos":0.9877}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5732,"q2v":0.4,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5732,"q2v":0.3997,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000210,"pb":1.178,"sp":0.48,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5718,"q2v":0.3997,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000210,"pb":1.19,"sp":0.485,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5704,"q2v":0.3997,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6934,"q5v":0.5704,"q2v":0.3997,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6917,"q5v":0.568,"q2v":0.3997,"cvpos":0.9579}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.994,"sp":0.405,"statistics":{"pb":{"q8v":0.6917,"q5v":0.5654,"q2v":0.3969,"cvpos":0.9457}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000210,"pb":1.006,"sp":0.41,"statistics":{"pb":{"q8v":0.6917,"q5v":0.5652,"q2v":0.3969,"cvpos":0.951}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000210,"pb":1.006,"sp":0.41,"statistics":{"pb":{"q8v":0.6916,"q5v":0.565,"q2v":0.3969,"cvpos":0.9523}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5628,"q2v":0.3966,"cvpos":0.9592}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5601,"q2v":0.3966,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5585,"q2v":0.3966,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5569,"q2v":0.3966,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000210,"pb":1.018,"sp":0.415,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5534,"q2v":0.3966,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6904,"q5v":0.551,"q2v":0.3962,"cvpos":0.9647}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000210,"pb":1.018,"sp":0.415,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5479,"q2v":0.3962,"cvpos":0.9633}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000210,"pb":1.055,"sp":0.43,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5475,"q2v":0.3962,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000210,"pb":1.055,"sp":0.43,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5471,"q2v":0.3962,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000210,"pb":1.08,"sp":0.44,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5435,"q2v":0.3962,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000210,"pb":1.092,"sp":0.445,"statistics":{"pb":{"q8v":0.6886,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9755}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000210,"pb":1.092,"sp":0.445,"statistics":{"pb":{"q8v":0.6818,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.994,"sp":0.405,"statistics":{"pb":{"q8v":0.6818,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9673}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.981,"sp":0.4,"statistics":{"pb":{"q8v":0.681,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9646}},"lxr_fc_rights":0.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.969,"sp":0.395,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9633}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.932,"sp":0.38,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9592}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.981,"sp":0.4,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5381,"q2v":0.3962,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000210,"pb":1.018,"sp":0.415,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5381,"q2v":0.3962,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.969,"sp":0.395,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5374,"q2v":0.3962,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000210,"pb":1.006,"sp":0.41,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5354,"q2v":0.3962,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000210,"pb":1.031,"sp":0.42,"statistics":{"pb":{"q8v":0.6753,"q5v":0.5354,"q2v":0.3962,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000210,"pb":1.055,"sp":0.43,"statistics":{"pb":{"q8v":0.6753,"q5v":0.5354,"q2v":0.3962,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000210,"pb":1.08,"sp":0.44,"statistics":{"pb":{"q8v":0.6753,"q5v":0.534,"q2v":0.3962,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6753,"q5v":0.5327,"q2v":0.3962,"cvpos":0.9795}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6753,"q5v":0.5321,"q2v":0.3962,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.46,"statistics":{"pb":{"q8v":0.672,"q5v":0.5304,"q2v":0.3962,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000210,"pb":1.153,"sp":0.47,"statistics":{"pb":{"q8v":0.672,"q5v":0.5293,"q2v":0.3962,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000210,"pb":1.165,"sp":0.475,"statistics":{"pb":{"q8v":0.672,"q5v":0.5283,"q2v":0.3962,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000210,"pb":1.165,"sp":0.475,"statistics":{"pb":{"q8v":0.672,"q5v":0.5268,"q2v":0.3962,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000210,"pb":1.153,"sp":0.47,"statistics":{"pb":{"q8v":0.672,"q5v":0.5254,"q2v":0.3962,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000210,"pb":1.178,"sp":0.48,"statistics":{"pb":{"q8v":0.672,"q5v":0.5246,"q2v":0.3962,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000210,"pb":1.153,"sp":0.47,"statistics":{"pb":{"q8v":0.672,"q5v":0.5246,"q2v":0.3962,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000210,"pb":1.141,"sp":0.465,"statistics":{"pb":{"q8v":0.672,"q5v":0.5233,"q2v":0.3962,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000210,"pb":1.104,"sp":0.45,"statistics":{"pb":{"q8v":0.6654,"q5v":0.5219,"q2v":0.3962,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000210,"pb":1.141,"sp":0.465,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5206,"q2v":0.3962,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.46,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5192,"q2v":0.3962,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000210,"pb":1.116,"sp":0.455,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5192,"q2v":0.3962,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000210,"pb":1.178,"sp":0.48,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5192,"q2v":0.3935,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000210,"pb":1.129,"sp":0.46,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5152,"q2v":0.3962,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000210,"pb":1.055,"sp":0.43,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5139,"q2v":0.3962,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.994,"sp":0.405,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5138,"q2v":0.3962,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.981,"sp":0.4,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5138,"q2v":0.3962,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.932,"sp":0.38,"statistics":{"pb":{"q8v":0.6644,"q5v":0.511,"q2v":0.3962,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.945,"sp":0.385,"statistics":{"pb":{"q8v":0.6644,"q5v":0.5107,"q2v":0.3962,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.994,"sp":0.405,"statistics":{"pb":{"q8v":0.6621,"q5v":0.5107,"q2v":0.3962,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.957,"sp":0.39,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5107,"q2v":0.3962,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.896,"sp":0.365,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5085,"q2v":0.3962,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.871,"sp":0.355,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5071,"q2v":0.3962,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.883,"sp":0.36,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5058,"q2v":0.3962,"cvpos":0.9877}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.846,"sp":0.345,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5058,"q2v":0.3962,"cvpos":0.9809}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.785,"sp":0.32,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5045,"q2v":0.3962,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.797,"sp":0.325,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5014,"q2v":0.3935,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.761,"sp":0.31,"statistics":{"pb":{"q8v":0.6588,"q5v":0.4983,"q2v":0.3935,"cvpos":0.9632}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.773,"sp":0.315,"statistics":{"pb":{"q8v":0.6588,"q5v":0.4983,"q2v":0.3935,"cvpos":0.97}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.736,"sp":0.3,"statistics":{"pb":{"q8v":0.6555,"q5v":0.4983,"q2v":0.3935,"cvpos":0.9386}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.81,"sp":0.33,"statistics":{"pb":{"q8v":0.6555,"q5v":0.4977,"q2v":0.3935,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.822,"sp":0.335,"statistics":{"pb":{"q8v":0.6522,"q5v":0.4977,"q2v":0.3935,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.834,"sp":0.34,"statistics":{"pb":{"q8v":0.6522,"q5v":0.4977,"q2v":0.3935,"cvpos":0.9809}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.822,"sp":0.335,"statistics":{"pb":{"q8v":0.6522,"q5v":0.4965,"q2v":0.3935,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.846,"sp":0.345,"statistics":{"pb":{"q8v":0.6522,"q5v":0.4953,"q2v":0.3935,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.883,"sp":0.36,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4953,"q2v":0.3935,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.912,"sp":0.35,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4953,"q2v":0.3935,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.912,"sp":0.35,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4938,"q2v":0.3935,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.899,"sp":0.345,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4923,"q2v":0.3935,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.873,"sp":0.335,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4922,"q2v":0.3935,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.925,"sp":0.355,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4922,"q2v":0.3935,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.912,"sp":0.35,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4922,"q2v":0.3935,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.899,"sp":0.345,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4922,"q2v":0.3935,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.821,"sp":0.315,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4909,"q2v":0.3935,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.873,"sp":0.335,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4897,"q2v":0.3935,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.847,"sp":0.325,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4897,"q2v":0.3935,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.899,"sp":0.345,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4897,"q2v":0.3935,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.912,"sp":0.35,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4897,"q2v":0.3935,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.873,"sp":0.335,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4894,"q2v":0.3935,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.795,"sp":0.305,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4875,"q2v":0.3935,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.808,"sp":0.31,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4854,"q2v":0.3935,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.795,"sp":0.305,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4847,"q2v":0.3935,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.703,"sp":0.27,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4845,"q2v":0.3935,"cvpos":0.9195}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.677,"sp":0.26,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4843,"q2v":0.3935,"cvpos":0.8799}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4836,"q2v":0.3935,"cvpos":0.7782}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4822,"q2v":0.3935,"cvpos":0.7959}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4816,"q2v":0.3935,"cvpos":0.797}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000210,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7981}},"pb":0.651,"sp":0.25,"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4816,"q2v":0.3935,"cvpos":0.895}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.677,"sp":0.26,"statistics":{"pb":{"q8v":0.6489,"q5v":0.4816,"q2v":0.3935,"cvpos":0.883}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6489,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8966}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6487,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8978}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6487,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8049}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6487,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8063}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6487,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8082}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7687}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.636,"sp":0.244,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7275}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7353}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7694}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.636,"sp":0.244,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.732}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7932}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7398}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.854}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.899}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8117}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8131}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4816,"q2v":0.3935,"cvpos":0.9007}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8585}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8174}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8595}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8199}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7551}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7861}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.625,"sp":0.24,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7326}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7572}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.63,"sp":0.242,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7401}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7592}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.633,"sp":0.243,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7507}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7872}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6456,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8076}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8095}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8218}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.861}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.9019}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8261}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8163}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7986}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8005}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8019}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.636,"sp":0.244,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7704}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.649,"sp":0.249,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4816,"q2v":0.3935,"cvpos":0.819}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8272}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4816,"q2v":0.3935,"cvpos":0.806}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7802}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7813}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.248,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8204}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.63,"sp":0.242,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4816,"q2v":0.3935,"cvpos":0.7687}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4816,"q2v":0.3935,"cvpos":0.8087}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.639,"q5v":0.4807,"q2v":0.3935,"cvpos":0.81}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.636,"sp":0.244,"statistics":{"pb":{"q8v":0.639,"q5v":0.4798,"q2v":0.3935,"cvpos":0.7826}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.636,"sp":0.244,"statistics":{"pb":{"q8v":0.639,"q5v":0.4798,"q2v":0.3935,"cvpos":0.7837}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.63,"sp":0.242,"statistics":{"pb":{"q8v":0.639,"q5v":0.4798,"q2v":0.3935,"cvpos":0.7755}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.633,"sp":0.243,"statistics":{"pb":{"q8v":0.639,"q5v":0.4798,"q2v":0.3935,"cvpos":0.7829}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.639,"q5v":0.4798,"q2v":0.3935,"cvpos":0.829}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.639,"q5v":0.4798,"q2v":0.3935,"cvpos":0.8641}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.639,"q5v":0.4791,"q2v":0.3935,"cvpos":0.7891}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.639,"q5v":0.4785,"q2v":0.3935,"cvpos":0.7905}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.641,"sp":0.246,"statistics":{"pb":{"q8v":0.639,"q5v":0.4785,"q2v":0.3935,"cvpos":0.806}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.639,"q5v":0.4785,"q2v":0.3935,"cvpos":0.8318}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.639,"q5v":0.4785,"q2v":0.3935,"cvpos":0.8655}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6383,"q5v":0.476,"q2v":0.3935,"cvpos":0.834}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8354}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.677,"sp":0.26,"statistics":{"pb":{"q8v":0.6383,"q5v":0.476,"q2v":0.3935,"cvpos":0.8915}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.649,"sp":0.249,"statistics":{"pb":{"q8v":0.6383,"q5v":0.476,"q2v":0.3935,"cvpos":0.8318}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6357,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8383}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.607,"sp":0.233,"statistics":{"pb":{"q8v":0.6345,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7551}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.6345,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8231}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.649,"sp":0.249,"statistics":{"pb":{"q8v":0.6314,"q5v":0.476,"q2v":0.3935,"cvpos":0.8345}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6314,"q5v":0.476,"q2v":0.3935,"cvpos":0.806}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.63,"sp":0.242,"statistics":{"pb":{"q8v":0.6305,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7989}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.63,"sp":0.242,"statistics":{"pb":{"q8v":0.6305,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.649,"sp":0.249,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8354}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6291,"q5v":0.476,"q2v":0.3935,"cvpos":0.8087}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6253,"q5v":0.476,"q2v":0.3935,"cvpos":0.8399}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4735,"q2v":0.3935,"cvpos":0.841}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6201,"q5v":0.4735,"q2v":0.3935,"cvpos":0.868}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6201,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.641,"sp":0.246,"statistics":{"pb":{"q8v":0.6193,"q5v":0.476,"q2v":0.3935,"cvpos":0.8263}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.716,"sp":0.275,"statistics":{"pb":{"q8v":0.6193,"q5v":0.476,"q2v":0.3935,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.729,"sp":0.28,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4735,"q2v":0.3935,"cvpos":0.9606}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4735,"q2v":0.3935,"cvpos":0.9061}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6191,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8735}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.677,"sp":0.26,"statistics":{"pb":{"q8v":0.6191,"q5v":0.476,"q2v":0.3935,"cvpos":0.8969}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6175,"q5v":0.476,"q2v":0.3935,"cvpos":0.8521}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.644,"sp":0.247,"statistics":{"pb":{"q8v":0.616,"q5v":0.4735,"q2v":0.3935,"cvpos":0.841}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.616,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.677,"sp":0.26,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4735,"q2v":0.3935,"cvpos":0.898}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.69,"sp":0.265,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4735,"q2v":0.3935,"cvpos":0.9076}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.617,"sp":0.237,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8068}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8787}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.756,"sp":0.29,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4735,"q2v":0.3935,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.651,"sp":0.25,"statistics":{"pb":{"q8v":0.6123,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8587}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.664,"sp":0.255,"statistics":{"pb":{"q8v":0.6123,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8818}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.677,"sp":0.26,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.902}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.638,"sp":0.245,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.591,"sp":0.227,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.769}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.547,"sp":0.21,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7133}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.537,"sp":0.206,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.6871}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.531,"sp":0.204,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.6689}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.573,"sp":0.22,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7589}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.591,"sp":0.227,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7701}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.563,"sp":0.216,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7429}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.568,"sp":0.218,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7561}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.563,"sp":0.216,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7452}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.565,"sp":0.217,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7568}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.56,"sp":0.215,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7473}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.573,"sp":0.22,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7619}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.573,"sp":0.22,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7629}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.594,"sp":0.228,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7725}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.597,"sp":0.229,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.7802}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.597,"sp":0.229,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7813}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.597,"sp":0.229,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7823}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.62,"sp":0.238,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8245}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.604,"sp":0.232,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.7924}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.612,"sp":0.235,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.806}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.625,"sp":0.24,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8288}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.612,"sp":0.235,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.8082}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.604,"sp":0.232,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7973}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.62,"sp":0.238,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.8263}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.599,"sp":0.23,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.791}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.589,"sp":0.219,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7826}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.578,"sp":0.215,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7782}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.57,"sp":0.212,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7741}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.57,"sp":0.212,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.772}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.578,"sp":0.215,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.7734}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.533,"sp":0.198,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.6875}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7088}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.533,"sp":0.198,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.6884}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.533,"sp":0.198,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.6866}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.6094,"q5v":0.476,"q2v":0.3935,"cvpos":0.7042}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7052}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.535,"sp":0.199,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.6912}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.535,"sp":0.199,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4735,"q2v":0.3935,"cvpos":0.6912}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.6113,"q5v":0.476,"q2v":0.3935,"cvpos":0.7015}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.6113,"q5v":0.476,"q2v":0.3935,"cvpos":0.7015}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.557,"sp":0.207,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7418}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.57,"sp":0.212,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7592}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.565,"sp":0.21,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4735,"q2v":0.3935,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.592,"sp":0.22,"statistics":{"pb":{"q8v":0.6127,"q5v":0.476,"q2v":0.3935,"cvpos":0.7585}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.49,"sp":0.182,"statistics":{"pb":{"q8v":0.6129,"q5v":0.476,"q2v":0.3935,"cvpos":0.536}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.49,"sp":0.182,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4735,"q2v":0.3935,"cvpos":0.5367}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.49,"sp":0.182,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4735,"q2v":0.3935,"cvpos":0.5374}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.482,"sp":0.179,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4735,"q2v":0.3935,"cvpos":0.517}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.482,"sp":0.179,"statistics":{"pb":{"q8v":0.6129,"q5v":0.476,"q2v":0.3935,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.482,"sp":0.179,"statistics":{"pb":{"q8v":0.6129,"q5v":0.476,"q2v":0.3935,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.474,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4735,"q2v":0.3935,"cvpos":0.4918}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.49,"sp":0.182,"statistics":{"pb":{"q8v":0.6129,"q5v":0.476,"q2v":0.3935,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.506,"sp":0.188,"statistics":{"pb":{"q8v":0.6129,"q5v":0.476,"q2v":0.3935,"cvpos":0.5741}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.474,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4785,"q2v":0.3935,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.474,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4785,"q2v":0.3935,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.474,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4785,"q2v":0.3935,"cvpos":0.4918}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.474,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4785,"q2v":0.3935,"cvpos":0.4925}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.457,"sp":0.17,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4785,"q2v":0.3935,"cvpos":0.4653}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.474,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4798,"q2v":0.3935,"cvpos":0.4898}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.457,"sp":0.17,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4798,"q2v":0.3935,"cvpos":0.464}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.436,"sp":0.162,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4798,"q2v":0.3935,"cvpos":0.3995}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.441,"sp":0.164,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4798,"q2v":0.3935,"cvpos":0.4163}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.444,"sp":0.165,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4798,"q2v":0.3935,"cvpos":0.4206}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.441,"sp":0.164,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4807,"q2v":0.3935,"cvpos":0.4152}},"lxr_fc_rights":0.15},{"pb":0.444,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4816,"q2v":0.3935,"cvpos":0.4198}},"lxr_fc_rights":0.15},{"pb":0.441,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4816,"q2v":0.3935,"cvpos":0.4163}},"lxr_fc_rights":0.15},{"pb":0.441,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4816,"q2v":0.3935,"cvpos":0.4163}},"lxr_fc_rights":0.15},{"pb":0.439,"sp":0.163,"stockId":1000000000000210,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4836,"q2v":0.3935,"cvpos":0.4084}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.452,"sp":0.168,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4843,"q2v":0.3935,"cvpos":0.4355}},"lxr_fc_rights":0.15},{"pb":0.441,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4843,"q2v":0.3935,"cvpos":0.4144}},"lxr_fc_rights":0.15},{"pb":0.455,"sp":0.169,"stockId":1000000000000210,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4843,"q2v":0.3935,"cvpos":0.449}},"lxr_fc_rights":0.15},{"pb":0.433,"sp":0.161,"stockId":1000000000000210,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4845,"q2v":0.3935,"cvpos":0.381}},"lxr_fc_rights":0.15},{"pb":0.447,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4854,"q2v":0.3935,"cvpos":0.4233}},"lxr_fc_rights":0.15},{"pb":0.474,"sp":0.176,"stockId":1000000000000210,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.486,"q2v":0.3935,"cvpos":0.4715}},"lxr_fc_rights":0.15},{"pb":0.449,"sp":0.167,"stockId":1000000000000210,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4875,"q2v":0.3935,"cvpos":0.4286}},"lxr_fc_rights":0.14},{"pb":0.449,"sp":0.167,"stockId":1000000000000210,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4891,"q2v":0.3935,"cvpos":0.4292}},"lxr_fc_rights":0.14},{"pb":0.444,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.4903,"q2v":0.3935,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"pb":0.444,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.491,"q2v":0.3935,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"pb":0.447,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.491,"q2v":0.3935,"cvpos":0.4212}},"lxr_fc_rights":0.14},{"pb":0.447,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.491,"q2v":0.3935,"cvpos":0.4218}},"lxr_fc_rights":0.14},{"pb":0.452,"sp":0.168,"stockId":1000000000000210,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6129,"q5v":0.491,"q2v":0.3935,"cvpos":0.4245}},"lxr_fc_rights":0.14},{"pb":0.452,"sp":0.168,"stockId":1000000000000210,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.491,"q2v":0.3935,"cvpos":0.4233}},"lxr_fc_rights":0.14},{"pb":0.449,"sp":0.167,"stockId":1000000000000210,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4916,"q2v":0.3935,"cvpos":0.422}},"lxr_fc_rights":0.14},{"pb":0.465,"sp":0.173,"stockId":1000000000000210,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4922,"q2v":0.3935,"cvpos":0.447}},"lxr_fc_rights":0.15},{"pb":0.452,"sp":0.168,"stockId":1000000000000210,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4922,"q2v":0.3935,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"pb":0.457,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4922,"q2v":0.3935,"cvpos":0.434}},"lxr_fc_rights":0.14},{"pb":0.46,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4923,"q2v":0.3935,"cvpos":0.4383}},"lxr_fc_rights":0.15},{"pb":0.457,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4923,"q2v":0.3935,"cvpos":0.4328}},"lxr_fc_rights":0.14},{"pb":0.457,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4923,"q2v":0.3935,"cvpos":0.4334}},"lxr_fc_rights":0.14},{"pb":0.46,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4932,"q2v":0.3935,"cvpos":0.4367}},"lxr_fc_rights":0.15},{"pb":0.46,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4947,"q2v":0.3935,"cvpos":0.4367}},"lxr_fc_rights":0.15},{"pb":0.444,"sp":0.165,"stockId":1000000000000210,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.413}},"lxr_fc_rights":0.14},{"pb":0.482,"sp":0.179,"stockId":1000000000000210,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.462}},"lxr_fc_rights":0.15},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.508,"sp":0.189,"statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.5265}},"lxr_fc_rights":0.16},{"pb":0.508,"sp":0.189,"stockId":1000000000000210,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.5265}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.517,"sp":0.192,"statistics":{"pb":{"q8v":0.616,"q5v":0.4965,"q2v":0.3935,"cvpos":0.5509}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.525,"sp":0.195,"statistics":{"pb":{"q8v":0.616,"q5v":0.4965,"q2v":0.3935,"cvpos":0.5821}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.543,"sp":0.202,"statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.6386}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.543,"sp":0.202,"statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.6395}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.525,"sp":0.195,"statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.5837}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.616,"q5v":0.4965,"q2v":0.3935,"cvpos":0.6296}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.552,"sp":0.205,"statistics":{"pb":{"q8v":0.616,"q5v":0.4965,"q2v":0.3935,"cvpos":0.6594}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.517,"sp":0.192,"statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.5516}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.506,"sp":0.188,"statistics":{"pb":{"q8v":0.616,"q5v":0.4953,"q2v":0.3935,"cvpos":0.519}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.527,"sp":0.196,"statistics":{"pb":{"q8v":0.616,"q5v":0.4977,"q2v":0.3935,"cvpos":0.5921}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.616,"q5v":0.4977,"q2v":0.3935,"cvpos":0.6247}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.538,"sp":0.2,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4965,"q2v":0.3935,"cvpos":0.6255}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.484,"sp":0.18,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4953,"q2v":0.3935,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.484,"sp":0.18,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4977,"q2v":0.3935,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.484,"sp":0.18,"statistics":{"pb":{"q8v":0.616,"q5v":0.4977,"q2v":0.3935,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.49,"sp":0.182,"statistics":{"pb":{"q8v":0.616,"q5v":0.4983,"q2v":0.3935,"cvpos":0.4715}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.522,"sp":0.194,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.5536}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.511,"sp":0.19,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.5245}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.522,"sp":0.194,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.553}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.492,"sp":0.183,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.4851}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.535,"sp":0.199,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.6016}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.519,"sp":0.193,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.5482}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.522,"sp":0.194,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.5503}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.519,"sp":0.193,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.5489}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.514,"sp":0.191,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.5332}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.498,"sp":0.185,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.4946}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.498,"sp":0.185,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4983,"q2v":0.3935,"cvpos":0.4952}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.498,"sp":0.185,"statistics":{"pb":{"q8v":0.6193,"q5v":0.5035,"q2v":0.3935,"cvpos":0.4932}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.492,"sp":0.183,"statistics":{"pb":{"q8v":0.6193,"q5v":0.5035,"q2v":0.3935,"cvpos":0.4858}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.619,"sp":0.188,"statistics":{"pb":{"q8v":0.6193,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7989}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.619,"sp":0.188,"statistics":{"pb":{"q8v":0.6193,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7989}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.619,"sp":0.188,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7967}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.619,"sp":0.188,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7967}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.639,"sp":0.194,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8277}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8641}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.196,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8428}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.196,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8428}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.196,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.844}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.692,"sp":0.21,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9144}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.692,"sp":0.21,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9158}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.692,"sp":0.21,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9173}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8889}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8901}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.705,"sp":0.214,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.721,"sp":0.219,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9443}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.22,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9485}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.22,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9499}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8684}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.639,"sp":0.194,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8329}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.639,"sp":0.194,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5035,"q2v":0.3935,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.639,"sp":0.194,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8318}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.639,"sp":0.194,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8318}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.196,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8412}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.652,"sp":0.198,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8505}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.609,"sp":0.185,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7585}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.596,"sp":0.181,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7069}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.583,"sp":0.177,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.6957}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.613,"sp":0.186,"statistics":{"pb":{"q8v":0.625,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7707}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.613,"sp":0.186,"statistics":{"pb":{"q8v":0.625,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7707}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.613,"sp":0.186,"statistics":{"pb":{"q8v":0.6253,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7707}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.609,"sp":0.185,"statistics":{"pb":{"q8v":0.6253,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7568}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.609,"sp":0.185,"statistics":{"pb":{"q8v":0.6253,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7578}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8494}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8494}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8494}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.629,"sp":0.191,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7989}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.629,"sp":0.191,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8467}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.652,"sp":0.198,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.652,"sp":0.198,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.655,"sp":0.199,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5035,"q2v":0.3935,"cvpos":0.841}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.596,"sp":0.181,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7075}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.599,"sp":0.182,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7137}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.596,"sp":0.181,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7056}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.613,"sp":0.186,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.603,"sp":0.183,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7296}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.649,"sp":0.197,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8272}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.606,"sp":0.184,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7368}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.609,"sp":0.185,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5035,"q2v":0.3935,"cvpos":0.749}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.642,"sp":0.195,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8128}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.642,"sp":0.195,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.196,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8177}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.646,"sp":0.196,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8155}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.586,"sp":0.178,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5035,"q2v":0.3935,"cvpos":0.6947}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.603,"sp":0.183,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7273}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.603,"sp":0.183,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7283}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.609,"sp":0.185,"statistics":{"pb":{"q8v":0.6357,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7449}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.609,"sp":0.185,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7449}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.649,"sp":0.197,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5035,"q2v":0.3935,"cvpos":0.81}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.596,"sp":0.181,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7033}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.606,"sp":0.184,"statistics":{"pb":{"q8v":0.639,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7304}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.553,"sp":0.168,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5035,"q2v":0.3935,"cvpos":0.6301}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.639,"sp":0.194,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7978}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.636,"sp":0.193,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7948}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.665,"sp":0.202,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8157}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5035,"q2v":0.3935,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5035,"q2v":0.3935,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8331}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8342}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.642,"sp":0.195,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.642,"sp":0.195,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.655,"sp":0.199,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.652,"sp":0.198,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8019}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.675,"sp":0.205,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8342}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.675,"sp":0.205,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.675,"sp":0.205,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.675,"sp":0.205,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.662,"sp":0.201,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8087}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.659,"sp":0.2,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8071}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.682,"sp":0.207,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8333}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.682,"sp":0.207,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8333}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.675,"sp":0.205,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8293}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.825}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.672,"sp":0.204,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8261}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.708,"sp":0.215,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.708,"sp":0.215,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.721,"sp":0.219,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8875}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.728,"sp":0.221,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8996}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.728,"sp":0.221,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9008}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.731,"sp":0.222,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9079}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.22,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8902}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.22,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8902}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.738,"sp":0.224,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9145}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.738,"sp":0.224,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9158}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.728,"sp":0.221,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8957}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.738,"sp":0.224,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9119}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.22,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8902}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.741,"sp":0.225,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9308}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.741,"sp":0.225,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9321}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.708,"sp":0.215,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.731,"sp":0.222,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9024}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.718,"sp":0.218,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8833}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.735,"sp":0.223,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9049}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.771,"sp":0.234,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.771,"sp":0.234,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9824}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.771,"sp":0.234,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.707,"sp":0.234,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8684}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.707,"sp":0.234,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.71,"sp":0.235,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.874}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.71,"sp":0.235,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8752}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.704,"sp":0.233,"statistics":{"pb":{"q8v":0.651,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8657}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.692,"sp":0.229,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.841}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.692,"sp":0.229,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8422}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.695,"sp":0.23,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8467}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.737,"sp":0.244,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9077}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.704,"sp":0.233,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8684}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.692,"sp":0.229,"statistics":{"pb":{"q8v":0.6467,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8478}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.689,"sp":0.228,"statistics":{"pb":{"q8v":0.6467,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8451}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.722,"sp":0.239,"statistics":{"pb":{"q8v":0.6467,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8899}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.24,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8913}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.725,"sp":0.24,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8925}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.746,"sp":0.247,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9387}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.683,"sp":0.226,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8478}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.695,"sp":0.23,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5035,"q2v":0.3935,"cvpos":0.856}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.71,"sp":0.235,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8832}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.704,"sp":0.233,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8762}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.749,"sp":0.248,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.731,"sp":0.242,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9035}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.731,"sp":0.242,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9049}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000210,"pb":0.74,"sp":0.245,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9307}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000210,"pb":0.755,"sp":0.25,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.74,"sp":0.245,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9332}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.77,"sp":0.255,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000210,"pb":0.731,"sp":0.242,"statistics":{"pb":{"q8v":0.6315,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9118}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000210,"pb":0.746,"sp":0.247,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9443}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.707,"sp":0.234,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8912}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.755,"sp":0.25,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9553}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000210,"pb":0.728,"sp":0.241,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9092}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000210,"pb":0.743,"sp":0.246,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5035,"q2v":0.3935,"cvpos":0.943}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.755,"sp":0.25,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.749,"sp":0.248,"statistics":{"pb":{"q8v":0.625,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9526}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.755,"sp":0.25,"statistics":{"pb":{"q8v":0.625,"q5v":0.5035,"q2v":0.3935,"cvpos":0.958}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000210,"pb":0.758,"sp":0.245,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.9675}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000210,"pb":0.696,"sp":0.225,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8874}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.693,"sp":0.224,"statistics":{"pb":{"q8v":0.6216,"q5v":0.5035,"q2v":0.3935,"cvpos":0.8832}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.7,"sp":0.226,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4983,"q2v":0.3935,"cvpos":0.8957}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000210,"pb":0.681,"sp":0.22,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4983,"q2v":0.3935,"cvpos":0.8794}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000210,"pb":0.613,"sp":0.198,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4983,"q2v":0.3935,"cvpos":0.7791}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000210,"pb":0.619,"sp":0.2,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4983,"q2v":0.3935,"cvpos":0.7951}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000210,"pb":0.625,"sp":0.202,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4983,"q2v":0.3935,"cvpos":0.8098}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000210,"pb":0.616,"sp":0.199,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4983,"q2v":0.3935,"cvpos":0.7859}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000210,"pb":0.616,"sp":0.199,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4983,"q2v":0.3935,"cvpos":0.7873}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000210,"pb":0.619,"sp":0.2,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4983,"q2v":0.3935,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000210,"pb":0.635,"sp":0.205,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4968,"q2v":0.3935,"cvpos":0.829}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000210,"pb":0.631,"sp":0.204,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4953,"q2v":0.3935,"cvpos":0.8179}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000210,"pb":0.631,"sp":0.204,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4953,"q2v":0.3935,"cvpos":0.8198}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000210,"pb":0.551,"sp":0.178,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4953,"q2v":0.3935,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000210,"pb":0.498,"sp":0.161,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4953,"q2v":0.3935,"cvpos":0.5054}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000210,"pb":0.467,"sp":0.151,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.4478}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000210,"pb":0.492,"sp":0.159,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4953,"q2v":0.3935,"cvpos":0.4918}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000210,"pb":0.393,"sp":0.127,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000210,"pb":0.409,"sp":0.132,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.2913}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000210,"pb":0.421,"sp":0.136,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000210,"pb":0.433,"sp":0.14,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.3799}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000210,"pb":0.436,"sp":0.141,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4953,"q2v":0.3935,"cvpos":0.3967}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000210,"pb":0.48,"sp":0.155,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.4661}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000210,"pb":0.483,"sp":0.156,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.477}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000210,"pb":0.48,"sp":0.155,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.4688}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000210,"pb":0.467,"sp":0.151,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4952,"q2v":0.3935,"cvpos":0.4545}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T09:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":834796000,"t_y2y":0.1005169079387093}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T09:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T09:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":784193000,"t_y2y":0.10911171267498862}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T11:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":758549000,"t_y2y":0.13540961914968777}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T09:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":707046000,"t_y2y":0.2642952059412567}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":668084000,"t_y2y":0.3877025949128237}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T09:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":600681000,"t_y2y":0.026782310820443307}}},"exchangeRate":1,"influenceDate":"2023-08-23T09:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":586061000,"t_y2y":-0.006763810647197196}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T10:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":585013000,"t_y2y":0.008524862602315591}}},"exchangeRate":1,"influenceDate":"2022-08-24T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":590052000,"t_y2y":0.11703613956041875}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000210}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2026-04-09T06:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2025-04-09T02:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2024-04-10T02:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7455671637165097,"cvpos":0.5423497267759563,"minv":0.39310786930711994,"maxv":1.3249322198085252,"avgv":0.7744102339903028,"maxpv":1.3249322198085252,"q2v":0.6093762069467821,"q5v":0.7242652447531809,"q8v":0.9691633830080878,"maxvd":"2025-08-03T16:00:00.000Z","minvd":"2023-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}