window.pageData = {"stock":{"name":"达芙妮国际","stockCode":"00210","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000210,"date":"2026-05-28T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-27T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-26T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-05-21T16:00:00.000Z","dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-05-20T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-19T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0417,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-05-18T16:00:00.000Z","dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0415,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-05-17T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-12T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-11T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":0.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0412,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":0.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0412,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-05-06T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0412,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0412,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-05-04T16:00:00.000Z","dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0412,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":0.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0411,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":0.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.041,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-28T16:00:00.000Z","dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.041,"q2v":0,"cvpos":0.7057}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-27T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.041,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.041,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-23T16:00:00.000Z","dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":0.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-21T16:00:00.000Z","dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-19T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.734}},"lxr_fc_rights":0.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-14T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.6921}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-13T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.693}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-12T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.42},{"stockId":1000000000000210,"date":"2026-04-09T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":0.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-04-01T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-31T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7371}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-30T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-29T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7394}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-26T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":0.41},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-22T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0406,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-19T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0405,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0405,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-17T16:00:00.000Z","dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0405,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-16T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-03-15T16:00:00.000Z","dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-12T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0405,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-11T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0405,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0405,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-09T16:00:00.000Z","dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0405,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-08T16:00:00.000Z","dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0405,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":0.37},{"stockId":1000000000000210,"date":"2026-03-05T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0404,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-04T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0404,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-03T16:00:00.000Z","dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0404,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0404,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-03-01T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0404,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-26T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0403,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0403,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0403,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0403,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0403,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0403,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-15T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0402,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-12T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0402,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0402,"q2v":0,"cvpos":0.8686}},"lxr_fc_rights":0.39},{"stockId":1000000000000210,"date":"2026-02-10T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0401,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":0.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.04,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":0.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.04,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.049,"q5v":0.04,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":0.38},{"stockId":1000000000000210,"date":"2026-02-04T16:00:00.000Z","dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":0.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-28T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8089}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-27T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-26T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.4},{"stockId":1000000000000210,"date":"2026-01-25T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8139}},"lxr_fc_rights":0.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-20T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.04,"q2v":0,"cvpos":0.8161}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-19T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.04,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-18T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.04,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-15T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.41},{"stockId":1000000000000210,"date":"2026-01-14T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8202}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.04,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.04,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.04,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.04,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.04,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.04,"q2v":0,"cvpos":0.8063}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0396,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.046,"sp":0.435,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7367}},"lxr_fc_rights":0.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0392,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0388,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0385,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0381,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7271}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0377,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0377,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0377,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0377,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.037,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.037,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.037,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.037,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.037,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.046,"sp":0.435,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0364,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.036,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0357,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0345,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0328,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0323,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.032,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0317,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0308,"q2v":0,"cvpos":0.8406}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0299,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0471,"sp":0.425,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0299,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0294,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.029,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.046,"sp":0.435,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.029,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0286,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0286,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0286,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0284,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0141,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7745}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.044,"sp":0.455,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0421,"sp":0.475,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7215}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0412,"sp":0.485,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.711}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6785}},"lxr_fc_rights":0.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0412,"sp":0.485,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.712}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6812}},"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":0.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0412,"sp":0.485,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7133}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5913}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5926}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7242}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5973}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5981}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5995}},"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5883}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.688}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0421,"sp":0.475,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7302}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7758}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7361}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0412,"sp":0.485,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0461,"q5v":0,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.8433}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0439,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0482,"sp":0.415,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.44,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.7929}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0421,"sp":0.475,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0421,"sp":0.475,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.7956}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.044,"sp":0.455,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.48,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":0.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8513}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0299,"sp":0.335,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0282,"sp":0.355,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0317,"sp":0.315,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0299,"sp":0.335,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.683}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0308,"sp":0.325,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6857}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0299,"sp":0.335,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6894}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7067}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000210,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7326}},"dyr":0.04,"sp":0.25,"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.734}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.779}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.734}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0407,"q5v":0,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0407,"q5v":0,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0407,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7965}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0403,"q5v":0,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.7965}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.7894}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8195}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8277}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8195}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8277}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0485,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.049,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8638}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0461,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0457,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0472,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0472,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0505,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0505,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0505,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0503,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0503,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0483,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0472,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0476,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0559,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0559,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0559,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0532,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0588,"sp":0.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0588,"sp":0.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0617,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.061,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0606,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.061,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"dyr":0.0606,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"dyr":0.061,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"dyr":0.061,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"dyr":0.0613,"sp":0.163,"stockId":1000000000000210,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.16},{"dyr":0.061,"sp":0.164,"stockId":1000000000000210,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"dyr":0.0592,"sp":0.169,"stockId":1000000000000210,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"dyr":0.0621,"sp":0.161,"stockId":1000000000000210,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.15},{"dyr":0.0602,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"dyr":0.0568,"sp":0.176,"stockId":1000000000000210,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.16},{"dyr":0.0599,"sp":0.167,"stockId":1000000000000210,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"dyr":0.0599,"sp":0.167,"stockId":1000000000000210,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"dyr":0.0606,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"dyr":0.0606,"sp":0.165,"stockId":1000000000000210,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"dyr":0.0602,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"dyr":0.0602,"sp":0.166,"stockId":1000000000000210,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"dyr":0.0595,"sp":0.168,"stockId":1000000000000210,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"dyr":0.0595,"sp":0.168,"stockId":1000000000000210,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"dyr":0.0599,"sp":0.167,"stockId":1000000000000210,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"dyr":0.0578,"sp":0.173,"stockId":1000000000000210,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"dyr":0.0595,"sp":0.168,"stockId":1000000000000210,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"dyr":0.0588,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"dyr":0.0585,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"dyr":0.0588,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"dyr":0.0588,"sp":0.17,"stockId":1000000000000210,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"dyr":0.0585,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"dyr":0.0585,"sp":0.171,"stockId":1000000000000210,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"dyr":0.0606,"sp":0.165,"stockId":1000000000000210,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.15},{"dyr":0.0559,"sp":0.179,"stockId":1000000000000210,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.17},{"dyr":0.0529,"sp":0.189,"stockId":1000000000000210,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0521,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0513,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0513,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0521,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0532,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0.051,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0556,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0556,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0556,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0515,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0526,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0515,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0546,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0503,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0518,"sp":0.193,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0515,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0518,"sp":0.193,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0524,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0541,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0541,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0541,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0.0546,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.161,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000210,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-07T16:00:00.000Z","accurateDate":"2026-03-24T09:42:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":39571968.58,"originalValue":39571968.58,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000210},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-03-26T11:32:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":39571968.58,"originalValue":39571968.58,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000210},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-03-26T11:45:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":19785984.29,"originalValue":19785984.29,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000210}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2026-04-09T06:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2025-04-09T02:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000210,"reportDate":"2024-04-10T02:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05194805194805195,"cvpos":0.8517006802721089,"minv":0,"maxv":0.06666666666666667,"avgv":0.033626549080631445,"q2v":0,"q5v":0.041666666666666664,"q8v":0.049999999999999996,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}