window.pageData = {"stock":{"name":"万维智能科技","stockCode":"00209","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-108.249,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-108.249,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-114.377,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000209,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-112.334,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000209,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-106.207,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000209,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-108.249,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000209,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-102.122,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000209,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-99.058,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000209,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-104.165,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000209,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-110.292,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000209,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-112.334,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-112.334,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-106.207,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-110.292,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-106.207,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000209,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-112.334,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-106.207,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-114.377,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-116.419,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000209,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-112.334,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000209,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-108.249,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-100.08,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-100.08,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000209,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-116.419,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000209,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-122.546,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000209,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-116.419,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000209,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-110.292,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-108.249,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-102.122,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000209,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-102.122,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-98.037,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-99.058,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000209,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-93.952,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-97.016,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000209,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-101.101,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-97.016,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-91.91,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-93.952,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000209,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-88.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-91.91,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-80.676,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-78.634,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-78.634,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000209,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-79.655,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000209,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-77.613,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000209,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-73.528,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000209,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-72.507,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-72.507,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-72.507,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-71.485,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-73.528,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000209,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.49,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":10.49,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":10.49,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000209,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.615,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":9.033,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000209,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.033,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000209,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.615,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":9.47,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000209,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.761,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000209,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.47,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":10.052,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":10.052,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":10.052,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":9.761,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000209,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.596,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000209,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.596,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000209,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.178,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000209,"date":"2026-03-26T16:00:00.000Z","sp":0.335,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.761,"lxr_fc_rights":0.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000209,"sp":0.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.907,"lxr_fc_rights":0.34},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000209,"sp":0.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.198,"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000209,"sp":0.335,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.761,"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000209,"sp":0.335,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.761,"lxr_fc_rights":0.33},{"stockId":1000000000000209,"date":"2026-03-19T16:00:00.000Z","sp":0.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.49,"lxr_fc_rights":0.36},{"stockId":1000000000000209,"date":"2026-03-18T16:00:00.000Z","sp":0.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.198,"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-03-17T16:00:00.000Z","sp":0.365,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.635,"lxr_fc_rights":0.36},{"stockId":1000000000000209,"date":"2026-03-16T16:00:00.000Z","sp":0.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.49,"lxr_fc_rights":0.36},{"stockId":1000000000000209,"date":"2026-03-15T16:00:00.000Z","sp":0.395,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.509,"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000209,"sp":0.395,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.509,"lxr_fc_rights":0.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000209,"sp":0.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.403,"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000209,"sp":0.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.569,"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000209,"sp":0.425,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.384,"lxr_fc_rights":0.42},{"stockId":1000000000000209,"date":"2026-03-08T16:00:00.000Z","sp":0.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.238,"lxr_fc_rights":0.42},{"stockId":1000000000000209,"date":"2026-03-05T16:00:00.000Z","sp":0.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.655,"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000209,"sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.344,"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-03-03T16:00:00.000Z","sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.344,"lxr_fc_rights":0.35},{"stockId":1000000000000209,"date":"2026-03-02T16:00:00.000Z","sp":0.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.033,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000209,"sp":0.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.741,"lxr_fc_rights":0.3},{"stockId":1000000000000209,"date":"2026-02-26T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.741,"lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000209,"sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.178,"lxr_fc_rights":0.31},{"stockId":1000000000000209,"date":"2026-02-24T16:00:00.000Z","sp":0.345,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.052,"lxr_fc_rights":0.34},{"stockId":1000000000000209,"date":"2026-02-23T16:00:00.000Z","sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000209,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000209,"date":"2026-02-19T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000209,"date":"2026-02-15T16:00:00.000Z","sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000209,"date":"2026-02-12T16:00:00.000Z","sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000209,"date":"2026-02-11T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000209,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000209,"date":"2026-02-09T16:00:00.000Z","sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000209,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000209,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000209,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000209,"date":"2026-02-03T16:00:00.000Z","sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000209,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000209,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000209,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":6.177,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000209,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":6.265,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000209,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.556,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000209,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":6.876,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000209,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.643,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":6.498,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":7.11,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000209,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.498,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":5.361,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000209,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.604,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000209,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.332,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.703,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.707,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.765,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000209,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":0.852,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000209,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":0.83,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.838,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.688,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.648,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.565,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.568,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.554,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.597,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.619,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.63,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.539,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.561,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.637,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.645,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.648,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.652,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.656,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.667,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.663,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.728,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.798,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.87,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.863,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.929,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.874,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.911,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.841,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.761,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.823,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.849,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.911,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.929,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.907,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.929,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.929,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.929,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.111,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.202,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.147,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.02,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.038,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.929,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.819,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.911,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.111,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.845,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.546,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.528,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.546,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.554,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.543,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.561,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.55,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.565,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.55,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.565,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.561,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.568,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.568,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.667,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.619,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.641,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.667,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.754,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.692,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.565,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.619,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.718,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.801,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.681,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.748,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.816,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.883,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.916,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.625,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.569,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.597,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.681,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.933,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.625,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.737,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.101,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.466,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.634,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.914,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.97,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.082,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.082,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.082,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.418,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.754,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-3.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-4.091,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-4.763,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.662,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-2.802,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-4.203,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.205,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.149,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.053,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.065,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.065,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.065,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.121,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-1.121,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.986,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.986,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.981,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.981,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.981,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.93,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.93,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.925,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.925,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.925,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.925,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.925,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.863,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.857,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.852,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.852,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.852,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.841,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.885,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.885,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.885,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.891,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.953,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.947,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.947,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.947,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.93,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.93,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.93,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.987,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.987,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.981,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000209,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.976,"sp":0.173,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.976,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.916,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.874,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.874,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.874,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.874,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.874,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.911,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.911,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.969,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.112,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.218,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.245,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.271,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.271,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.271,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.271,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.271,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.165,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.292,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.07,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.07,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.033,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.033,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.938,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.938,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":0.938,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.059,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.112,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.524,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.524,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.524,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.524,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.966,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.837,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":2.837,"sp":0.22,"stockId":1000000000000209,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":3.095,"sp":0.24,"stockId":1000000000000209,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.224,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.121,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":3.121,"sp":0.242,"stockId":1000000000000209,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":3.07,"sp":0.238,"stockId":1000000000000209,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":2.966,"sp":0.23,"stockId":1000000000000209,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":2.837,"sp":0.22,"stockId":1000000000000209,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":3.095,"sp":0.24,"stockId":1000000000000209,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.095,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":3.095,"sp":0.24,"stockId":1000000000000209,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.482,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":3.482,"sp":0.27,"stockId":1000000000000209,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.611,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.611,"sp":0.28,"stockId":1000000000000209,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.611,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.611,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.611,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":18.056,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":18.056,"sp":0.28,"stockId":1000000000000209,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":18.056,"sp":0.28,"stockId":1000000000000209,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.611,"sp":0.056,"stockId":1000000000000209,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.482,"sp":0.054,"stockId":1000000000000209,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.74,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.74,"sp":0.058,"stockId":1000000000000209,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.998,"sp":0.062,"stockId":1000000000000209,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":3.805,"sp":0.059,"stockId":1000000000000209,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.224,"sp":0.05,"stockId":1000000000000209,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.289,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.289,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.289,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.289,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.224,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.482,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.805,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.805,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.611,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.095,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.16,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.289,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.224,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.353,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.353,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.74,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.74,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.869,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.547,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.547,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.74,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":4.063,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":4.063,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":4.063,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":3.934,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":5.159,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":4.772,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":4.708,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.54,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.517,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.51,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.547,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.599,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.591,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.577,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.613,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.599,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.599,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.584,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.577,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.636,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.599,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.613,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.613,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.613,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.702,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.717,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.658,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.658,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.658,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.695,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.599,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.621,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.621,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.621,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.636,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.643,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.65,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.636,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.591,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.68,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.68,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.68,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.68,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.636,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.606,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.511,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.511,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.536,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.542,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.561,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.567,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.567,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.53,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.573,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.505,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.45,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.437,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.456,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.456,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.394,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.456,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.456,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.443,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.443,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.443,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.419,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.419,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.407,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.431,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.431,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.45,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.425,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.413,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.456,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.456,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.487,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.597,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.585,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.554,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.53,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.53,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.647,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.647,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.647,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.604,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.604,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.604,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.585,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.585,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.585,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.585,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.585,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.554,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.524,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.499,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.499,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.499,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.487,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.487,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.487,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.419,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.419,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.45,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.45,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.45,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.437,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.493,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.468,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.505,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.505,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.505,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.511,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.524,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.554,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.517,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.524,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.524,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.554,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.628,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.579,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.579,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.567,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":-0.567,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.337,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.366,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.395,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.424,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.352,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.265,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.236,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.308,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.875,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.006,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.18,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.861,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.933,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.977,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.991,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.991,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.006,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.831,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.02,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.02,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.079,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.079,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.137,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":2.195,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.846,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.861,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.861,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.89,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000209,"pcf_ttm":1.962,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7274000,"t_y2y":0.7366115074048594}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26577000,"t_y2y":0.7473236865623396}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27617000,"t_y2y":-3.9110361547380625}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-105182000,"t_y2y":0.14582013675713426}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T08:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9487000,"t_y2y":-0.729514740263443}}},"exchangeRate":1,"influenceDate":"2024-03-28T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-123138000,"t_y2y":-22.26431135461931}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35074000,"t_y2y":3.3129781060406227}}},"exchangeRate":1,"influenceDate":"2023-03-31T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T11:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5293000,"t_y2y":0.8127432250760631}}},"exchangeRate":1,"influenceDate":"2022-08-31T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T00:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15164000,"t_y2y":0.6921265277946969}}},"exchangeRate":1,"influenceDate":"2022-03-31T00:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000209}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000209,"reportDate":"2026-04-29T11:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000209,"reportDate":"2025-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000209,"reportDate":"2024-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-108.24938936486114,"maxv":-0.3942040252745527,"maxpv":18.05633730367872,"minv":0.5281203718522005,"avgv":1.9662337882876957,"maxvd":"2023-12-20T16:00:00.000Z","minvd":"2025-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}