window.pageData = {"stock":{"name":"保利达资产","stockCode":"00208","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000208,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":1659.323,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000208,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":1614.778,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":1648.187,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":1648.187,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":1648.187,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":1648.187,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":1637.05,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":1625.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-534.772,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-534.772,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-531.159,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-527.545,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-523.932,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-336.039,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-336.039,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-336.039,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-336.039,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000208,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-336.039,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000208,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-339.652,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000208,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-343.266,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000208,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-346.879,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000208,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-343.266,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000208,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-339.652,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000208,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-307.132,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-310.746,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-310.746,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-317.972,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-314.359,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-310.746,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-292.679,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-281.839,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-274.613,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-274.613,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-270.999,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-270.999,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-260.159,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000208,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-256.546,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-256.546,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-256.546,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-245.706,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-245.706,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-245.706,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-231.253,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-231.253,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-227.639,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000208,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-231.253,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-227.639,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000208,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-234.866,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-245.706,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-238.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-242.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-245.706,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-249.319,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-252.933,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-256.546,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-256.546,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-260.159,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-76.509,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-74.413,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-74.413,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-74.413,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-74.413,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-73.364,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-74.413,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-75.461,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-76.509,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-80.701,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-79.653,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-77.557,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000208,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-85.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-86.989,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-84.893,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-89.085,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-89.085,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-91.182,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-89.085,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-90.133,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-88.037,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":69.705,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":68.084,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":66.463,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":66.463,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":66.463,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":66.463,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":68.084,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":67.273,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":68.084,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":69.705,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":70.515,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":71.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000208,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":70.515,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":72.947,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":72.947,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":72.136,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":72.136,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":72.947,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":72.947,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-05T16:00:00.000Z","sp":0.99,"pcf_ttm":80.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.862,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":75.378,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.999,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":76.189,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":77.81,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":78.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":79.431,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":81.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":80.241,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.57,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.57,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.57,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.637,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.57,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.57,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.503,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.973,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.973,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.906,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.973,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.04,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.704,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.771,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.906,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.906,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.906,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.906,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.973,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.442,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.442,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.174,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.509,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.643,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.71,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.71,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.643,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.643,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.576,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.509,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.442,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.308,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.308,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.308,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.174,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.375,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.777,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.777,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.509,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.174,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.174,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.174,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.174,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.308,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.442,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.442,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.576,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.576,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.308,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.241,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.308,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.04,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.503,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.019,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.175,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.253,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.253,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.175,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.019,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.097,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.097,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.097,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":7.097,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.785,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.863,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.707,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.629,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.707,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.629,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.707,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.473,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.629,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.551,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.395,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.317,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.317,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.473,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.473,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.317,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.005,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.083,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.927,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.693,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.147,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.147,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.225,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.225,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.537,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.537,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.537,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.537,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.147,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.147,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.225,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.303,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.225,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.381,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.771,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.771,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.693,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.771,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.459,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":5.615,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.083,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.083,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.161,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.161,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.239,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.395,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.473,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.395,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.473,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.629,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.707,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":6.629,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-188.006,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-179.92,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-179.92,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-179.92,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-185.985,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-188.006,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-192.049,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-196.092,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-200.136,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-196.092,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-188.006,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-194.071,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-196.092,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-183.963,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-185.985,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-179.92,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-171.834,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-169.812,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-151.618,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-149.596,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-147.575,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-149.596,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-145.553,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-145.553,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-143.532,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-143.532,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-129.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-127.359,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-131.402,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-131.402,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-131.402,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-129.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-131.402,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-131.402,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-131.402,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-135.445,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-135.445,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-133.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-139.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-135.445,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-137.467,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-135.445,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-135.445,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000208,"pcf_ttm":-129.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T12:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3986000,"t_y2y":1.0941115361004863}}},"exchangeRate":1,"influenceDate":"2021-03-31T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-19T13:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7238000,"t_y2y":0.8059881523574665}}},"exchangeRate":1,"influenceDate":"2020-08-19T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-25T11:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-42354000,"t_y2y":-1.0639692855600145}}},"exchangeRate":1,"influenceDate":"2020-03-25T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-21T11:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37307000,"t_y2y":-1.0654480066663743}}},"exchangeRate":1,"influenceDate":"2019-08-21T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T11:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":662099000,"t_y2y":31.152973859185717}}},"exchangeRate":1,"influenceDate":"2019-03-27T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-22T12:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":570025000,"t_y2y":27.977046852815903}}},"exchangeRate":1,"influenceDate":"2018-08-22T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-04-26T10:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-21958000,"t_y2y":-2.474581962259083}}},"exchangeRate":1,"influenceDate":"2018-04-26T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-23T09:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21130000,"t_y2y":-2.142965326986531}}},"exchangeRate":1,"influenceDate":"2017-08-23T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-22T12:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14891000,"t_y2y":-0.7212675950883498}}},"exchangeRate":1,"influenceDate":"2017-03-22T12:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000208}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:55:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T09:00:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-26T09:04:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1659.3231506823884,"maxv":-73.3644398781697,"maxpv":1659.3231506823884,"minv":5.14710859874525,"avgv":33.22111599134474}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}