window.pageData = {"stock":{"name":"保利达资产","stockCode":"00208","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.924}},"lxr_fc_rights":1.49},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.9254}},"lxr_fc_rights":1.49},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.9266}},"lxr_fc_rights":1.49},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.928}},"lxr_fc_rights":1.49},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.9293}},"lxr_fc_rights":1.49},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.9306}},"lxr_fc_rights":1.49},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2908,"q2v":0.2389,"cvpos":0.9322}},"lxr_fc_rights":1.49},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2891,"q2v":0.2389,"cvpos":0.9335}},"lxr_fc_rights":1.49},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2874,"q2v":0.2389,"cvpos":0.9348}},"lxr_fc_rights":1.49},{"stockId":1000000000000208,"date":"2021-05-10T16:00:00.000Z","pb":0.467,"sp":1.49,"statistics":{"pb":{"q8v":0.3294,"q5v":0.2874,"q2v":0.2389,"cvpos":0.9361}},"lxr_fc_rights":1.49},{"stockId":1000000000000208,"date":"2021-05-09T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2874,"q2v":0.2389,"cvpos":0.9197}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-05-06T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2874,"q2v":0.2389,"cvpos":0.9064}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-05T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2856,"q2v":0.2389,"cvpos":0.9077}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-04T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2839,"q2v":0.2389,"cvpos":0.909}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-03T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2839,"q2v":0.2389,"cvpos":0.9102}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-02T16:00:00.000Z","pb":0.454,"sp":1.45,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2839,"q2v":0.2389,"cvpos":0.9102}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-04-29T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2838,"q2v":0.2389,"cvpos":0.9117}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-28T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2838,"q2v":0.2389,"cvpos":0.913}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-27T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2838,"q2v":0.2389,"cvpos":0.9211}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-26T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2838,"q2v":0.2389,"cvpos":0.9223}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-25T16:00:00.000Z","pb":0.464,"sp":1.48,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2838,"q2v":0.2389,"cvpos":0.9319}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-22T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9253}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-21T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9265}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-20T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9278}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-19T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9291}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-18T16:00:00.000Z","pb":0.464,"sp":1.48,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9332}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-15T16:00:00.000Z","pb":0.464,"sp":1.48,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9346}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-14T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2836,"q2v":0.2389,"cvpos":0.9332}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-13T16:00:00.000Z","pb":0.464,"sp":1.48,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2821,"q2v":0.2389,"cvpos":0.9359}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-12T16:00:00.000Z","pb":0.46,"sp":1.47,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2806,"q2v":0.2389,"cvpos":0.9358}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-11T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2806,"q2v":0.2389,"cvpos":0.9303}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-08T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9319}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-07T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9332}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-06T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9345}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-31T16:00:00.000Z","pb":0.457,"sp":1.46,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2804,"q2v":0.2389,"cvpos":0.936}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-30T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9372}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-29T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9549}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-28T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9398}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-25T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9413}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-24T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9427}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-23T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9563}},"lxr_fc_rights":1.46},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.322,"q5v":0.2804,"q2v":0.2389,"cvpos":0.9576}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-21T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.322,"q5v":0.2789,"q2v":0.2389,"cvpos":0.959}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-18T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3199,"q5v":0.2772,"q2v":0.2389,"cvpos":0.9604}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-17T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2772,"q2v":0.2389,"cvpos":0.9618}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-16T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2772,"q2v":0.2389,"cvpos":0.9508}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-15T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2771,"q2v":0.2389,"cvpos":0.9521}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-14T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2764,"q2v":0.2389,"cvpos":0.9535}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-11T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2743,"q2v":0.2389,"cvpos":0.955}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-10T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2741,"q2v":0.2372,"cvpos":0.9563}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-09T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3166,"q5v":0.274,"q2v":0.2372,"cvpos":0.9577}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-08T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2737,"q2v":0.2372,"cvpos":0.959}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-07T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2735,"q2v":0.2372,"cvpos":0.9603}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-04T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2731,"q2v":0.2354,"cvpos":0.9631}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-03T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9644}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-02T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9658}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-01T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9671}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-28T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9835}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-25T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9849}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-24T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9712}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-23T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9726}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-22T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9739}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-21T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2728,"q2v":0.2354,"cvpos":0.9863}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-18T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2715,"q2v":0.2354,"cvpos":0.9767}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-17T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2713,"q2v":0.2354,"cvpos":0.9781}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-16T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2712,"q2v":0.2354,"cvpos":0.9794}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-15T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2712,"q2v":0.2354,"cvpos":0.9807}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-10T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3153,"q5v":0.27,"q2v":0.2354,"cvpos":0.9877}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-09T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3153,"q5v":0.27,"q2v":0.2354,"cvpos":0.989}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-08T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3153,"q5v":0.27,"q2v":0.2354,"cvpos":0.9849}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-07T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2698,"q2v":0.2354,"cvpos":0.9862}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-04T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2696,"q2v":0.2354,"cvpos":0.9904}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-03T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2696,"q2v":0.2354,"cvpos":0.9918}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-02T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2687,"q2v":0.2354,"cvpos":0.9904}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-01T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2679,"q2v":0.2354,"cvpos":0.9931}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-31T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2679,"q2v":0.2354,"cvpos":0.9945}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-28T16:00:00.000Z","pb":0.477,"sp":1.48,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2666,"q2v":0.2354,"cvpos":0.9986}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-01-27T16:00:00.000Z","pb":0.477,"sp":1.48,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2354,"cvpos":1}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-01-26T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2354,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-25T16:00:00.000Z","pb":0.474,"sp":1.47,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2354,"cvpos":1}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-24T16:00:00.000Z","pb":0.471,"sp":1.46,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2353,"cvpos":1}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-01-21T16:00:00.000Z","pb":0.467,"sp":1.45,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2353,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.93,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2353,"cvpos":0.6731}},"lxr_fc_rights":0.93},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.93,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2353,"cvpos":0.674}},"lxr_fc_rights":0.93},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.93,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2353,"cvpos":0.675}},"lxr_fc_rights":0.93},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.93,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2353,"cvpos":0.6763}},"lxr_fc_rights":0.93},{"stockId":1000000000000208,"date":"2021-01-14T16:00:00.000Z","pb":0.3,"sp":0.93,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.6786}},"lxr_fc_rights":0.93},{"stockId":1000000000000208,"date":"2021-01-13T16:00:00.000Z","pb":0.303,"sp":0.94,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.7145}},"lxr_fc_rights":0.94},{"stockId":1000000000000208,"date":"2021-01-12T16:00:00.000Z","pb":0.306,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.75}},"lxr_fc_rights":0.95},{"stockId":1000000000000208,"date":"2021-01-11T16:00:00.000Z","pb":0.309,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.7759}},"lxr_fc_rights":0.96},{"stockId":1000000000000208,"date":"2021-01-10T16:00:00.000Z","pb":0.306,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.7524}},"lxr_fc_rights":0.95},{"stockId":1000000000000208,"date":"2021-01-07T16:00:00.000Z","pb":0.303,"sp":0.94,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.7196}},"lxr_fc_rights":0.94},{"stockId":1000000000000208,"date":"2021-01-06T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.5829}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-05T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.5837}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-04T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.5845}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-03T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2336,"cvpos":0.5859}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-30T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2321,"cvpos":0.5884}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-29T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.2321,"cvpos":0.5712}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-28T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.232,"cvpos":0.572}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-27T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.232,"cvpos":0.5734}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-23T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.232,"cvpos":0.5892}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-22T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2664,"q2v":0.232,"cvpos":0.5762}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-21T16:00:00.000Z","pb":0.274,"sp":0.85,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2656,"q2v":0.232,"cvpos":0.5645}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-12-20T16:00:00.000Z","pb":0.277,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2649,"q2v":0.2317,"cvpos":0.5714}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-17T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2646,"q2v":0.2317,"cvpos":0.5781}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-16T16:00:00.000Z","pb":0.277,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2643,"q2v":0.2315,"cvpos":0.5748}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-15T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2315,"cvpos":0.5784}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-14T16:00:00.000Z","pb":0.284,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.5889}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-13T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.5806}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-10T16:00:00.000Z","pb":0.28,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.5825}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-09T16:00:00.000Z","pb":0.277,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.5811}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-08T16:00:00.000Z","pb":0.261,"sp":0.81,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.4903}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-12-07T16:00:00.000Z","pb":0.251,"sp":0.78,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.4451}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-12-06T16:00:00.000Z","pb":0.245,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.3964}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-12-03T16:00:00.000Z","pb":0.245,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.3994}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-12-02T16:00:00.000Z","pb":0.242,"sp":0.75,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.3329}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-12-01T16:00:00.000Z","pb":0.242,"sp":0.75,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.3333}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-11-30T16:00:00.000Z","pb":0.232,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.2239}},"lxr_fc_rights":0.72},{"stockId":1000000000000208,"date":"2020-11-29T16:00:00.000Z","pb":0.229,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.1989}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-26T16:00:00.000Z","pb":0.229,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.2025}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-25T16:00:00.000Z","pb":0.229,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.2039}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-24T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.1694}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-11-23T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.121}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-22T16:00:00.000Z","pb":0.219,"sp":0.68,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0862}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-19T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.1692}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-11-18T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.1193}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-17T16:00:00.000Z","pb":0.219,"sp":0.68,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0861}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-16T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0737}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-15T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0737}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-12T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0388}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-11T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0388}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-10T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0389}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-09T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0695}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-08T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0695}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-05T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.1096}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-04T16:00:00.000Z","pb":0.219,"sp":0.68,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0764}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-03T16:00:00.000Z","pb":0.206,"sp":0.64,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0042}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-11-02T16:00:00.000Z","pb":0.206,"sp":0.64,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0042}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-11-01T16:00:00.000Z","pb":0.203,"sp":0.63,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000208,"date":"2020-10-29T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-28T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-27T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-26T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0306}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-22T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0305}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-21T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0305}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-20T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-19T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-18T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.0084}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-15T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-14T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2288,"cvpos":0.0083}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-13T16:00:00.000Z","pb":0.206,"sp":0.64,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.007}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-11T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.007}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-08T16:00:00.000Z","pb":0.203,"sp":0.63,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000208,"date":"2020-10-07T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0181}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-06T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0181}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-05T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0182}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-04T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0182}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-29T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0181}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-28T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0182}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-27T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0056}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-24T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0209}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-23T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0223}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-22T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0391}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-21T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.007}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-20T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0223}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-17T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0097}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-16T16:00:00.000Z","pb":0.21,"sp":0.65,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0097}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-15T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0251}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-14T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0391}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-13T16:00:00.000Z","pb":0.219,"sp":0.68,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0447}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-09-10T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0432}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-09T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0446}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-08T16:00:00.000Z","pb":0.213,"sp":0.66,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0307}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-07T16:00:00.000Z","pb":0.216,"sp":0.67,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0433}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-06T16:00:00.000Z","pb":0.219,"sp":0.68,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0447}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-09-03T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.1464}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-09-02T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.1478}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-09-01T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.148}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-31T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0839}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-30T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.0853}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-27T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-26T16:00:00.000Z","pb":0.222,"sp":0.69,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.0907}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-25T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1494}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-24T16:00:00.000Z","pb":0.226,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1497}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-23T16:00:00.000Z","pb":0.229,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1888}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-20T16:00:00.000Z","pb":0.229,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1913}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-19T16:00:00.000Z","pb":0.232,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.2123}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-18T16:00:00.000Z","pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.2}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-08-17T16:00:00.000Z","pb":0.225,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1485}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-16T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1723}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-13T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.176}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-12T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.1774}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-11T16:00:00.000Z","pb":0.225,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.1552}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-10T16:00:00.000Z","pb":0.225,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1555}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-09T16:00:00.000Z","pb":0.225,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2315,"cvpos":0.1569}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-06T16:00:00.000Z","pb":0.222,"sp":0.7,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2317,"cvpos":0.1034}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-05T16:00:00.000Z","pb":0.225,"sp":0.71,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2317,"cvpos":0.1552}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-04T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2317,"cvpos":0.1723}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-03T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.1725}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-02T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.1725}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-30T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.1723}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-29T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.1725}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-28T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.1728}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-27T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2321,"cvpos":0.173}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-26T16:00:00.000Z","pb":0.228,"sp":0.72,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2336,"cvpos":0.173}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-23T16:00:00.000Z","pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2336,"cvpos":0.1851}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-07-22T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2336,"cvpos":0.3058}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-21T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2336,"cvpos":0.3062}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-20T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2336,"cvpos":0.3066}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-19T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2336,"cvpos":0.308}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-16T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.3114}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-15T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.3128}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-14T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.232,"cvpos":0.3652}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-13T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.232,"cvpos":0.3657}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-12T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.232,"cvpos":0.315}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-09T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2317,"cvpos":0.3689}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-08T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2317,"cvpos":0.3703}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-07T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.3708}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-06T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2301,"cvpos":0.3713}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-05T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2638,"q2v":0.2301,"cvpos":0.3727}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-02T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2317,"cvpos":0.3759}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-01T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.3773}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-29T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.3778}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-28T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.3287}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-25T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2301,"cvpos":0.381}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-23T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3824}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-22T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3829}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-21T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3843}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-18T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3385}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-17T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3399}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-16T16:00:00.000Z","pb":0.244,"sp":0.77,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3866}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-15T16:00:00.000Z","pb":0.241,"sp":0.76,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.3408}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-14T16:00:00.000Z","pb":0.235,"sp":0.74,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.2468}},"lxr_fc_rights":0.73},{"stockId":1000000000000208,"date":"2020-06-11T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4755}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-10T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4909}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-09T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4916}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-08T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4923}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-07T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4797}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-04T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4825}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-03T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4944}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-02T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4951}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-01T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4846}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-31T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.507}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-28T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2285,"cvpos":0.4881}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-27T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2281,"cvpos":0.4979}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-26T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2265,"cvpos":0.4986}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-25T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2265,"cvpos":0.4993}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-24T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2265,"cvpos":0.4915}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-21T16:00:00.000Z","pb":0.26,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2265,"cvpos":0.4937}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-20T16:00:00.000Z","pb":0.263,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2632,"q2v":0.2265,"cvpos":0.5007}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-19T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2631,"q2v":0.2265,"cvpos":0.507}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-18T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2624,"q2v":0.2265,"cvpos":0.5078}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-17T16:00:00.000Z","pb":0.257,"sp":0.81,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2612,"q2v":0.2265,"cvpos":0.4753}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-14T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2606,"q2v":0.2265,"cvpos":0.5105}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-13T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2602,"q2v":0.2265,"cvpos":0.512}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-12T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2265,"cvpos":0.5127}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-11T16:00:00.000Z","pb":0.27,"sp":0.85,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2265,"cvpos":0.5416}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-05-10T16:00:00.000Z","pb":0.27,"sp":0.85,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2265,"cvpos":0.543}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-05-07T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.5176}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-06T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.5183}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-05T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.519}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-04T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.5198}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-03T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.5205}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-28T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.5212}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-27T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.522}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-26T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2597,"q2v":0.2249,"cvpos":0.5234}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-23T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2586,"q2v":0.2249,"cvpos":0.5255}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-22T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2586,"q2v":0.2249,"cvpos":0.5269}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-21T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2586,"q2v":0.2249,"cvpos":0.5277}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-20T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2586,"q2v":0.2249,"cvpos":0.5284}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-19T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2586,"q2v":0.2249,"cvpos":0.5298}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-16T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.257,"q2v":0.2249,"cvpos":0.5319}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-15T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.257,"q2v":0.2249,"cvpos":0.5327}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-14T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2566,"q2v":0.2249,"cvpos":0.5334}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-13T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2562,"q2v":0.2249,"cvpos":0.5499}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-08T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2555,"q2v":0.2249,"cvpos":0.5532}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-07T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2549,"q2v":0.2249,"cvpos":0.554}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-06T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2541,"q2v":0.2249,"cvpos":0.5548}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-05T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2531,"q2v":0.223,"cvpos":0.5562}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-02T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2527,"q2v":0.223,"cvpos":0.5582}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-01T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2498,"q2v":0.223,"cvpos":0.5597}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-31T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2495,"q2v":0.223,"cvpos":0.5605}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-30T16:00:00.000Z","pb":0.276,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5684}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-29T16:00:00.000Z","pb":0.27,"sp":0.85,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5527}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-03-26T16:00:00.000Z","pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5639}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-25T16:00:00.000Z","pb":0.266,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5511}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-24T16:00:00.000Z","pb":0.271,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5605}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-23T16:00:00.000Z","pb":0.265,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5484}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-22T16:00:00.000Z","pb":0.259,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2493,"q2v":0.223,"cvpos":0.5242}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-19T16:00:00.000Z","pb":0.259,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2478,"q2v":0.223,"cvpos":0.5263}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-18T16:00:00.000Z","pb":0.259,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2478,"q2v":0.223,"cvpos":0.5277}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-17T16:00:00.000Z","pb":0.259,"sp":0.82,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2478,"q2v":0.223,"cvpos":0.5285}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-16T16:00:00.000Z","pb":0.265,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2471,"q2v":0.223,"cvpos":0.5492}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-15T16:00:00.000Z","pb":0.262,"sp":0.83,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2463,"q2v":0.223,"cvpos":0.5464}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-03-12T16:00:00.000Z","pb":0.265,"sp":0.84,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5513}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-11T16:00:00.000Z","pb":0.271,"sp":0.86,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5606}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-10T16:00:00.000Z","pb":0.274,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5657}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-09T16:00:00.000Z","pb":0.277,"sp":0.88,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5694}},"lxr_fc_rights":0.8},{"stockId":1000000000000208,"date":"2020-03-08T16:00:00.000Z","pb":0.274,"sp":0.87,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.568}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-05T16:00:00.000Z","pb":0.284,"sp":0.9,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5792}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-03-04T16:00:00.000Z","pb":0.284,"sp":0.9,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5806}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-03-03T16:00:00.000Z","pb":0.281,"sp":0.89,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5786}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-03-02T16:00:00.000Z","pb":0.281,"sp":0.89,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5794}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-03-01T16:00:00.000Z","pb":0.284,"sp":0.9,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5808}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-02-27T16:00:00.000Z","pb":0.284,"sp":0.9,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.5829}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-02-26T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6443}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-25T16:00:00.000Z","pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6229}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-24T16:00:00.000Z","pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6237}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-23T16:00:00.000Z","pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6246}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-20T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6457}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-19T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6466}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-18T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6767}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-17T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6777}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-16T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.6786}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-13T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2462,"q2v":0.223,"cvpos":0.681}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-12T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.246,"q2v":0.223,"cvpos":0.6824}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-11T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2458,"q2v":0.223,"cvpos":0.6552}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-10T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2458,"q2v":0.223,"cvpos":0.6562}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-09T16:00:00.000Z","pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2458,"q2v":0.223,"cvpos":0.6385}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-06T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2451,"q2v":0.223,"cvpos":0.6581}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-05T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2444,"q2v":0.223,"cvpos":0.6838}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-04T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2444,"q2v":0.223,"cvpos":0.6853}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-03T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2444,"q2v":0.223,"cvpos":0.6619}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-02T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2443,"q2v":0.223,"cvpos":0.6628}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-30T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2442,"q2v":0.223,"cvpos":0.6652}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-29T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2442,"q2v":0.223,"cvpos":0.6662}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-28T16:00:00.000Z","pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2435,"q2v":0.223,"cvpos":0.6858}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-01-23T16:00:00.000Z","pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2428,"q2v":0.223,"cvpos":0.7468}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-22T16:00:00.000Z","pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2428,"q2v":0.223,"cvpos":0.7482}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-21T16:00:00.000Z","pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2427,"q2v":0.223,"cvpos":0.7496}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-20T16:00:00.000Z","pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.7264}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-01-19T16:00:00.000Z","pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.7719}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-16T16:00:00.000Z","pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.7736}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-15T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.8109}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-14T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.8123}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-13T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.8135}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-12T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.8147}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-09T16:00:00.000Z","pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.7805}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-08T16:00:00.000Z","pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2425,"q2v":0.223,"cvpos":0.7819}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-07T16:00:00.000Z","pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2424,"q2v":0.223,"cvpos":0.7834}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-06T16:00:00.000Z","pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.7845}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-05T16:00:00.000Z","sp":0.99,"pb":0.312,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.7856}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-02T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.8158}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-01T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.817}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2019-12-30T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.8182}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2019-12-29T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.8194}},"lxr_fc_rights":0.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.223,"cvpos":0.8211}},"lxr_fc_rights":0.91},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.2213,"cvpos":0.8223}},"lxr_fc_rights":0.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.2213,"cvpos":0.8234}},"lxr_fc_rights":0.91},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.2213,"cvpos":0.7962}},"lxr_fc_rights":0.9},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.2213,"cvpos":0.8251}},"lxr_fc_rights":0.91},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.2208,"cvpos":0.8266}},"lxr_fc_rights":0.91},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.318,"sp":1.01,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2423,"q2v":0.2208,"cvpos":0.8394}},"lxr_fc_rights":0.92},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2423,"q2v":0.2208,"cvpos":0.829}},"lxr_fc_rights":0.91},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2423,"q2v":0.22,"cvpos":0.8309}},"lxr_fc_rights":0.91},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7832}},"lxr_fc_rights":0.89},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7265}},"lxr_fc_rights":0.87},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7275}},"lxr_fc_rights":0.87},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7286}},"lxr_fc_rights":0.87},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7116}},"lxr_fc_rights":0.86},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7304}},"lxr_fc_rights":0.87},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7319}},"lxr_fc_rights":0.87},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.7329}},"lxr_fc_rights":0.87},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2423,"q2v":0.22,"cvpos":0.734}},"lxr_fc_rights":0.87},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2407,"q2v":0.22,"cvpos":0.7362}},"lxr_fc_rights":0.87},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2407,"q2v":0.22,"cvpos":0.7373}},"lxr_fc_rights":0.87},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2407,"q2v":0.22,"cvpos":0.7388}},"lxr_fc_rights":0.87},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2407,"q2v":0.22,"cvpos":0.7224}},"lxr_fc_rights":0.86},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2407,"q2v":0.22,"cvpos":0.7234}},"lxr_fc_rights":0.86},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2403,"q2v":0.22,"cvpos":0.7253}},"lxr_fc_rights":0.86},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2403,"q2v":0.22,"cvpos":0.7267}},"lxr_fc_rights":0.86},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2403,"q2v":0.22,"cvpos":0.7282}},"lxr_fc_rights":0.85},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2403,"q2v":0.22,"cvpos":0.7293}},"lxr_fc_rights":0.85},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2403,"q2v":0.22,"cvpos":0.7303}},"lxr_fc_rights":0.85},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2403,"q2v":0.22,"cvpos":0.7398}},"lxr_fc_rights":0.86},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2403,"q2v":0.22,"cvpos":0.7413}},"lxr_fc_rights":0.86},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2403,"q2v":0.22,"cvpos":0.7602}},"lxr_fc_rights":0.87},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2403,"q2v":0.22,"cvpos":0.7613}},"lxr_fc_rights":0.87},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2403,"q2v":0.22,"cvpos":0.7624}},"lxr_fc_rights":0.87},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2392,"q2v":0.22,"cvpos":0.7834}},"lxr_fc_rights":0.88},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2392,"q2v":0.22,"cvpos":0.7849}},"lxr_fc_rights":0.88},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2392,"q2v":0.22,"cvpos":0.786}},"lxr_fc_rights":0.88},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2392,"q2v":0.22,"cvpos":0.7872}},"lxr_fc_rights":0.88},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2391,"q2v":0.22,"cvpos":0.7693}},"lxr_fc_rights":0.87},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2389,"q2v":0.22,"cvpos":0.7889}},"lxr_fc_rights":0.88},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2389,"q2v":0.22,"cvpos":0.7726}},"lxr_fc_rights":0.87},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2389,"q2v":0.22,"cvpos":0.8032}},"lxr_fc_rights":0.89},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.8044}},"lxr_fc_rights":0.89},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7924}},"lxr_fc_rights":0.88},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7781}},"lxr_fc_rights":0.87},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7796}},"lxr_fc_rights":0.87},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.781}},"lxr_fc_rights":0.87},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7822}},"lxr_fc_rights":0.87},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7833}},"lxr_fc_rights":0.87},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7602}},"lxr_fc_rights":0.85},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7617}},"lxr_fc_rights":0.85},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7456}},"lxr_fc_rights":0.84},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7467}},"lxr_fc_rights":0.84},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7625}},"lxr_fc_rights":0.85},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.293,"sp":0.93,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7412}},"lxr_fc_rights":0.83},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7496}},"lxr_fc_rights":0.84},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7507}},"lxr_fc_rights":0.84},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7518}},"lxr_fc_rights":0.84},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7643}},"lxr_fc_rights":0.85},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7555}},"lxr_fc_rights":0.84},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.757}},"lxr_fc_rights":0.84},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.296,"sp":0.94,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7581}},"lxr_fc_rights":0.84},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7675}},"lxr_fc_rights":0.86},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.769}},"lxr_fc_rights":0.86},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7705}},"lxr_fc_rights":0.86},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7848}},"lxr_fc_rights":0.87},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7859}},"lxr_fc_rights":0.87},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7877}},"lxr_fc_rights":0.87},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7892}},"lxr_fc_rights":0.87},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.303,"sp":0.96,"statistics":{"pb":{"q8v":0.309,"q5v":0.2389,"q2v":0.22,"cvpos":0.7771}},"lxr_fc_rights":0.86},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.309,"q5v":0.238,"q2v":0.22,"cvpos":0.79}},"lxr_fc_rights":0.87},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2372,"q2v":0.22,"cvpos":0.7926}},"lxr_fc_rights":0.88},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.309,"q5v":0.2372,"q2v":0.22,"cvpos":0.8044}},"lxr_fc_rights":0.89},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.309,"q5v":0.2372,"q2v":0.22,"cvpos":0.8059}},"lxr_fc_rights":0.89},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.309,"q5v":0.2372,"q2v":0.22,"cvpos":0.8074}},"lxr_fc_rights":0.89},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2372,"q2v":0.22,"cvpos":0.7982}},"lxr_fc_rights":0.88},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.309,"q5v":0.2372,"q2v":0.22,"cvpos":0.7994}},"lxr_fc_rights":0.88},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2372,"q2v":0.22,"cvpos":0.8085}},"lxr_fc_rights":0.89},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.22,"cvpos":0.8027}},"lxr_fc_rights":0.88},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.22,"cvpos":0.81}},"lxr_fc_rights":0.89},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.22,"cvpos":0.8053}},"lxr_fc_rights":0.88},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.2195,"cvpos":0.8109}},"lxr_fc_rights":0.89},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.22,"cvpos":0.813}},"lxr_fc_rights":0.89},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.22,"cvpos":0.8142}},"lxr_fc_rights":0.89},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2372,"q2v":0.22,"cvpos":0.8156}},"lxr_fc_rights":0.89},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2367,"q2v":0.2195,"cvpos":0.8168}},"lxr_fc_rights":0.89},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.309,"sp":0.98,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8136}},"lxr_fc_rights":0.88},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.3012,"q5v":0.2367,"q2v":0.2195,"cvpos":0.8287}},"lxr_fc_rights":0.9},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.99,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2367,"q2v":0.2195,"cvpos":0.8198}},"lxr_fc_rights":0.89},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2367,"q2v":0.2195,"cvpos":0.8744}},"lxr_fc_rights":0.9},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8536}},"lxr_fc_rights":0.9},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.317,"sp":0.98,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8326}},"lxr_fc_rights":0.88},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.317,"sp":0.98,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8343}},"lxr_fc_rights":0.88},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.32,"sp":0.99,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8432}},"lxr_fc_rights":0.89},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.317,"sp":0.98,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8373}},"lxr_fc_rights":0.88},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.32,"sp":0.99,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8444}},"lxr_fc_rights":0.89},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8546}},"lxr_fc_rights":0.9},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8561}},"lxr_fc_rights":0.9},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8576}},"lxr_fc_rights":0.9},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.317,"sp":0.98,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8442}},"lxr_fc_rights":0.88},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.317,"sp":0.98,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8455}},"lxr_fc_rights":0.88},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.313,"sp":0.97,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2363,"q2v":0.2195,"cvpos":0.8378}},"lxr_fc_rights":0.87},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2356,"q2v":0.2195,"cvpos":0.8591}},"lxr_fc_rights":0.9},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2356,"q2v":0.2195,"cvpos":0.8752}},"lxr_fc_rights":0.9},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2356,"q2v":0.2195,"cvpos":0.8767}},"lxr_fc_rights":0.9},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2356,"q2v":0.2195,"cvpos":0.878}},"lxr_fc_rights":0.9},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2356,"q2v":0.2195,"cvpos":0.8793}},"lxr_fc_rights":0.9},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8915}},"lxr_fc_rights":0.91},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2354,"q2v":0.2195,"cvpos":0.893}},"lxr_fc_rights":0.91},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8841}},"lxr_fc_rights":0.9},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.336,"sp":1.04,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2354,"q2v":0.2195,"cvpos":0.9152}},"lxr_fc_rights":0.93},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.336,"sp":1.04,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2354,"q2v":0.2195,"cvpos":0.9165}},"lxr_fc_rights":0.93},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":1.03,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2354,"q2v":0.2195,"cvpos":0.9079}},"lxr_fc_rights":0.92},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.336,"sp":1.04,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2354,"q2v":0.2195,"cvpos":0.9183}},"lxr_fc_rights":0.93},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.339,"sp":1.05,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2354,"q2v":0.2195,"cvpos":0.9257}},"lxr_fc_rights":0.94},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8929}},"lxr_fc_rights":0.9},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8793}},"lxr_fc_rights":0.9},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8811}},"lxr_fc_rights":0.9},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8826}},"lxr_fc_rights":0.9},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8841}},"lxr_fc_rights":0.9},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8854}},"lxr_fc_rights":0.9},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.277,"q5v":0.2354,"q2v":0.2195,"cvpos":0.8942}},"lxr_fc_rights":0.9},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2735,"q5v":0.2354,"q2v":0.2187,"cvpos":0.896}},"lxr_fc_rights":0.9},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2354,"q2v":0.2178,"cvpos":0.9019}},"lxr_fc_rights":0.91},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.27,"q5v":0.2354,"q2v":0.2178,"cvpos":0.8915}},"lxr_fc_rights":0.9},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.27,"q5v":0.2354,"q2v":0.2178,"cvpos":0.8988}},"lxr_fc_rights":0.9},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.27,"q5v":0.2354,"q2v":0.2178,"cvpos":0.8945}},"lxr_fc_rights":0.9},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2354,"q2v":0.2159,"cvpos":0.896}},"lxr_fc_rights":0.9},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2353,"q2v":0.2159,"cvpos":0.8975}},"lxr_fc_rights":0.9},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.323,"sp":1,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2353,"q2v":0.2159,"cvpos":0.8988}},"lxr_fc_rights":0.9},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.326,"sp":1.01,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2353,"q2v":0.2159,"cvpos":0.9001}},"lxr_fc_rights":0.9},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2353,"q2v":0.2159,"cvpos":0.9034}},"lxr_fc_rights":0.91},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2353,"q2v":0.2159,"cvpos":0.9049}},"lxr_fc_rights":0.91},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":1.03,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2345,"q2v":0.2159,"cvpos":0.9123}},"lxr_fc_rights":0.92},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":1.03,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9137}},"lxr_fc_rights":0.92},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9091}},"lxr_fc_rights":0.91},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9108}},"lxr_fc_rights":0.91},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9123}},"lxr_fc_rights":0.91},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":1.03,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9153}},"lxr_fc_rights":0.92},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":1.03,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9167}},"lxr_fc_rights":0.92},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.336,"sp":1.04,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.921}},"lxr_fc_rights":0.93},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.359,"sp":1.11,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9747}},"lxr_fc_rights":0.92},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.359,"sp":1.11,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9762}},"lxr_fc_rights":0.92},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9435}},"lxr_fc_rights":0.89},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.346,"sp":1.07,"statistics":{"pb":{"q8v":0.257,"q5v":0.2336,"q2v":0.2159,"cvpos":0.9344}},"lxr_fc_rights":0.88},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.362,"sp":1.12,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2329,"q2v":0.2159,"cvpos":0.9822}},"lxr_fc_rights":0.93},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.368,"sp":1.14,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9911}},"lxr_fc_rights":0.94},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.372,"sp":1.15,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9955}},"lxr_fc_rights":0.95},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.372,"sp":1.15,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.997}},"lxr_fc_rights":0.95},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.368,"sp":1.14,"statistics":{"pb":{"q8v":0.2549,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9955}},"lxr_fc_rights":0.94},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.368,"sp":1.14,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2322,"q2v":0.2159,"cvpos":0.997}},"lxr_fc_rights":0.94},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.365,"sp":1.13,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9941}},"lxr_fc_rights":0.93},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.362,"sp":1.12,"statistics":{"pb":{"q8v":0.2526,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9926}},"lxr_fc_rights":0.93},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.359,"sp":1.11,"statistics":{"pb":{"q8v":0.2526,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9896}},"lxr_fc_rights":0.92},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.352,"sp":1.09,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9791}},"lxr_fc_rights":0.9},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.352,"sp":1.09,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9807}},"lxr_fc_rights":0.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.352,"sp":1.09,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9822}},"lxr_fc_rights":0.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9629}},"lxr_fc_rights":0.89},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9643}},"lxr_fc_rights":0.89},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9659}},"lxr_fc_rights":0.89},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.346,"sp":1.07,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9585}},"lxr_fc_rights":0.88},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9674}},"lxr_fc_rights":0.89},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.355,"sp":1.1,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9881}},"lxr_fc_rights":0.91},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9702}},"lxr_fc_rights":0.89},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.375,"sp":1.16,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9985}},"lxr_fc_rights":0.96},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.375,"sp":1.16,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.362,"sp":1.12,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.997}},"lxr_fc_rights":0.93},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.346,"sp":1.07,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9688}},"lxr_fc_rights":0.88},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.346,"sp":1.07,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9703}},"lxr_fc_rights":0.88},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9762}},"lxr_fc_rights":0.89},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.346,"sp":1.07,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9733}},"lxr_fc_rights":0.88},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.346,"sp":1.07,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9747}},"lxr_fc_rights":0.88},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9778}},"lxr_fc_rights":0.89},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9793}},"lxr_fc_rights":0.89},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.352,"sp":1.09,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9896}},"lxr_fc_rights":0.9},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.359,"sp":1.11,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9955}},"lxr_fc_rights":0.92},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.359,"sp":1.11,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.997}},"lxr_fc_rights":0.92},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.365,"sp":1.13,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9985}},"lxr_fc_rights":0.93},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.365,"sp":1.13,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.352,"sp":1.09,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.997}},"lxr_fc_rights":0.9},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9896}},"lxr_fc_rights":0.89},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9911}},"lxr_fc_rights":0.89},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.349,"sp":1.08,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9926}},"lxr_fc_rights":0.89},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.352,"sp":1.09,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9985}},"lxr_fc_rights":0.9},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000208,"pb":0.339,"sp":1.05,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9911}},"lxr_fc_rights":0.87},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.33,"sp":1.02,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9837}},"lxr_fc_rights":0.84},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.313,"sp":0.97,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9644}},"lxr_fc_rights":0.8},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.9,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9629}},"lxr_fc_rights":0.74},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.319,"sp":0.92,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9718}},"lxr_fc_rights":0.76},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.322,"sp":0.93,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9747}},"lxr_fc_rights":0.77},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.322,"sp":0.93,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9762}},"lxr_fc_rights":0.77},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.319,"sp":0.92,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9762}},"lxr_fc_rights":0.76},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.312,"sp":0.9,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9703}},"lxr_fc_rights":0.74},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":0.91,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9717}},"lxr_fc_rights":0.75},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":0.91,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9732}},"lxr_fc_rights":0.75},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":0.91,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9747}},"lxr_fc_rights":0.75},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.315,"sp":0.91,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9762}},"lxr_fc_rights":0.75},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9658}},"lxr_fc_rights":0.73},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9673}},"lxr_fc_rights":0.73},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.301,"sp":0.87,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9657}},"lxr_fc_rights":0.72},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9688}},"lxr_fc_rights":0.73},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9703}},"lxr_fc_rights":0.73},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9718}},"lxr_fc_rights":0.73},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9732}},"lxr_fc_rights":0.73},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9747}},"lxr_fc_rights":0.73},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.298,"sp":0.86,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9688}},"lxr_fc_rights":0.71},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9629}},"lxr_fc_rights":0.7},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.298,"sp":0.86,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9703}},"lxr_fc_rights":0.71},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9658}},"lxr_fc_rights":0.7},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.298,"sp":0.86,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9717}},"lxr_fc_rights":0.71},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.951}},"lxr_fc_rights":0.69},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9525}},"lxr_fc_rights":0.69},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9539}},"lxr_fc_rights":0.69},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9554}},"lxr_fc_rights":0.69},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9568}},"lxr_fc_rights":0.69},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.287,"sp":0.83,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.951}},"lxr_fc_rights":0.69},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9599}},"lxr_fc_rights":0.69},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9613}},"lxr_fc_rights":0.69},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9627}},"lxr_fc_rights":0.69},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9642}},"lxr_fc_rights":0.69},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9657}},"lxr_fc_rights":0.69},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9673}},"lxr_fc_rights":0.69},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.291,"sp":0.84,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.284,"sp":0.82,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9598}},"lxr_fc_rights":0.68},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9568}},"lxr_fc_rights":0.67},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9583}},"lxr_fc_rights":0.67},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.287,"sp":0.83,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9643}},"lxr_fc_rights":0.69},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.287,"sp":0.83,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9658}},"lxr_fc_rights":0.69},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9628}},"lxr_fc_rights":0.67},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.267,"sp":0.77,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.924}},"lxr_fc_rights":0.64},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.27,"sp":0.78,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9359}},"lxr_fc_rights":0.65},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.263,"sp":0.76,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.9049}},"lxr_fc_rights":0.63},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.8678}},"lxr_fc_rights":0.62},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.253,"sp":0.73,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.8393}},"lxr_fc_rights":0.6},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.8122}},"lxr_fc_rights":0.6},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5395}},"lxr_fc_rights":0.56},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6701}},"lxr_fc_rights":0.58},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6033}},"lxr_fc_rights":0.57},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6042}},"lxr_fc_rights":0.57},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5395}},"lxr_fc_rights":0.56},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5395}},"lxr_fc_rights":0.56},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5379}},"lxr_fc_rights":0.56},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5379}},"lxr_fc_rights":0.56},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5387}},"lxr_fc_rights":0.56},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5395}},"lxr_fc_rights":0.56},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5379}},"lxr_fc_rights":0.56},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5379}},"lxr_fc_rights":0.56},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.228,"sp":0.66,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2322,"q2v":0.2159,"cvpos":0.4583}},"lxr_fc_rights":0.55},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.228,"sp":0.66,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2322,"q2v":0.2159,"cvpos":0.457}},"lxr_fc_rights":0.55},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.67,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.4777}},"lxr_fc_rights":0.55},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5869}},"lxr_fc_rights":0.57},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5342}},"lxr_fc_rights":0.56},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5342}},"lxr_fc_rights":0.56},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5326}},"lxr_fc_rights":0.56},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5816}},"lxr_fc_rights":0.57},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5825}},"lxr_fc_rights":0.57},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5833}},"lxr_fc_rights":0.57},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.67,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.4792}},"lxr_fc_rights":0.55},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5312}},"lxr_fc_rights":0.56},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6365}},"lxr_fc_rights":0.58},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.252,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6374}},"lxr_fc_rights":0.58},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2526,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6384}},"lxr_fc_rights":0.58},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6384}},"lxr_fc_rights":0.58},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2549,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6365}},"lxr_fc_rights":0.58},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5786}},"lxr_fc_rights":0.57},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.636}},"lxr_fc_rights":0.58},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5327}},"lxr_fc_rights":0.56},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5327}},"lxr_fc_rights":0.56},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.632}},"lxr_fc_rights":0.58},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6973}},"lxr_fc_rights":0.58},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.633}},"lxr_fc_rights":0.57},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6339}},"lxr_fc_rights":0.57},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.256,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6339}},"lxr_fc_rights":0.57},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.632}},"lxr_fc_rights":0.57},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.632}},"lxr_fc_rights":0.57},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5765}},"lxr_fc_rights":0.56},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6324}},"lxr_fc_rights":0.57},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.257,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6324}},"lxr_fc_rights":0.57},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6306}},"lxr_fc_rights":0.57},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2322,"q2v":0.2159,"cvpos":0.7433}},"lxr_fc_rights":0.59},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2322,"q2v":0.2159,"cvpos":0.685}},"lxr_fc_rights":0.58},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6324}},"lxr_fc_rights":0.57},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6845}},"lxr_fc_rights":0.58},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.6825}},"lxr_fc_rights":0.58},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5312}},"lxr_fc_rights":0.55},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.228,"sp":0.66,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.4577}},"lxr_fc_rights":0.54},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5313}},"lxr_fc_rights":0.55},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2322,"q2v":0.2159,"cvpos":0.5313}},"lxr_fc_rights":0.55},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5297}},"lxr_fc_rights":0.55},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.228,"sp":0.66,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.457}},"lxr_fc_rights":0.54},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.67,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.4755}},"lxr_fc_rights":0.54},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5283}},"lxr_fc_rights":0.55},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5655}},"lxr_fc_rights":0.56},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5275}},"lxr_fc_rights":0.55},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5632}},"lxr_fc_rights":0.56},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.564}},"lxr_fc_rights":0.56},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2336,"q2v":0.2159,"cvpos":0.564}},"lxr_fc_rights":0.56},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5623}},"lxr_fc_rights":0.56},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.67,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.4748}},"lxr_fc_rights":0.54},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6092}},"lxr_fc_rights":0.57},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.69,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5625}},"lxr_fc_rights":0.56},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.256,"sp":0.74,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7604}},"lxr_fc_rights":0.6},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.256,"sp":0.74,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7582}},"lxr_fc_rights":0.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.253,"sp":0.73,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7404}},"lxr_fc_rights":0.59},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7652}},"lxr_fc_rights":0.61},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7664}},"lxr_fc_rights":0.61},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7641}},"lxr_fc_rights":0.61},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7652}},"lxr_fc_rights":0.61},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7664}},"lxr_fc_rights":0.61},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7664}},"lxr_fc_rights":0.61},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7641}},"lxr_fc_rights":0.61},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.256,"sp":0.74,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7567}},"lxr_fc_rights":0.6},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7637}},"lxr_fc_rights":0.61},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7143}},"lxr_fc_rights":0.59},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7143}},"lxr_fc_rights":0.59},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7122}},"lxr_fc_rights":0.59},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6068}},"lxr_fc_rights":0.57},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.242,"sp":0.7,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6077}},"lxr_fc_rights":0.57},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7113}},"lxr_fc_rights":0.59},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.249,"sp":0.72,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7113}},"lxr_fc_rights":0.59},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.27,"sp":0.78,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8175}},"lxr_fc_rights":0.63},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.27,"sp":0.78,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8175}},"lxr_fc_rights":0.63},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.274,"sp":0.79,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8366}},"lxr_fc_rights":0.64},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.274,"sp":0.79,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8378}},"lxr_fc_rights":0.64},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.277,"sp":0.8,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8527}},"lxr_fc_rights":0.65},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.284,"sp":0.82,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8544}},"lxr_fc_rights":0.67},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.287,"sp":0.83,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8559}},"lxr_fc_rights":0.67},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.284,"sp":0.82,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8557}},"lxr_fc_rights":0.67},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.287,"sp":0.83,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8569}},"lxr_fc_rights":0.67},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8614}},"lxr_fc_rights":0.69},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.298,"sp":0.86,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8618}},"lxr_fc_rights":0.7},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8588}},"lxr_fc_rights":0.69},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.337,"sp":0.93,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8824}},"lxr_fc_rights":0.76},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.322,"sp":0.89,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8703}},"lxr_fc_rights":0.72},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.322,"sp":0.89,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8703}},"lxr_fc_rights":0.72},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.322,"sp":0.89,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8678}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":0.92,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8737}},"lxr_fc_rights":0.75},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.337,"sp":0.93,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8765}},"lxr_fc_rights":0.76},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.344,"sp":0.95,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8808}},"lxr_fc_rights":0.77},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.351,"sp":0.97,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8823}},"lxr_fc_rights":0.79},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.358,"sp":0.99,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8841}},"lxr_fc_rights":0.8},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.351,"sp":0.97,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8796}},"lxr_fc_rights":0.79},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.337,"sp":0.93,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8765}},"lxr_fc_rights":0.76},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.348,"sp":0.96,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8793}},"lxr_fc_rights":0.78},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.351,"sp":0.97,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8793}},"lxr_fc_rights":0.79},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.329,"sp":0.91,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8722}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000208,"pb":0.333,"sp":0.92,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8722}},"lxr_fc_rights":0.75},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000208,"pb":0.322,"sp":0.89,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.869}},"lxr_fc_rights":0.72},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.308,"sp":0.85,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8674}},"lxr_fc_rights":0.69},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.304,"sp":0.84,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8659}},"lxr_fc_rights":0.68},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8336}},"lxr_fc_rights":0.61},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.268,"sp":0.74,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8158}},"lxr_fc_rights":0.6},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.264,"sp":0.73,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7946}},"lxr_fc_rights":0.59},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000208,"pb":0.268,"sp":0.74,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.8167}},"lxr_fc_rights":0.6},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000208,"pb":0.261,"sp":0.72,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7675}},"lxr_fc_rights":0.59},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.261,"sp":0.72,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7652}},"lxr_fc_rights":0.59},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.257,"sp":0.71,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7474}},"lxr_fc_rights":0.58},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000208,"pb":0.257,"sp":0.71,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.7485}},"lxr_fc_rights":0.58},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6572}},"lxr_fc_rights":0.55},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6572}},"lxr_fc_rights":0.55},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6553}},"lxr_fc_rights":0.55},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6553}},"lxr_fc_rights":0.55},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5625}},"lxr_fc_rights":0.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5633}},"lxr_fc_rights":0.54},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.64,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2336,"q2v":0.2159,"cvpos":0.4724}},"lxr_fc_rights":0.52},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.228,"sp":0.63,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.4146}},"lxr_fc_rights":0.51},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5141}},"lxr_fc_rights":0.51},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5149}},"lxr_fc_rights":0.51},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5549}},"lxr_fc_rights":0.52},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5134}},"lxr_fc_rights":0.51},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.64,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.4695}},"lxr_fc_rights":0.51},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5134}},"lxr_fc_rights":0.51},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5134}},"lxr_fc_rights":0.51},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2717,"q5v":0.2336,"q2v":0.2159,"cvpos":0.549}},"lxr_fc_rights":0.52},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2336,"q2v":0.2159,"cvpos":0.549}},"lxr_fc_rights":0.52},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000208,"pb":0.235,"sp":0.65,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5126}},"lxr_fc_rights":0.51},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5491}},"lxr_fc_rights":0.52},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5467}},"lxr_fc_rights":0.52},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000208,"pb":0.243,"sp":0.67,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5881}},"lxr_fc_rights":0.53},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000208,"pb":0.243,"sp":0.67,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2336,"q2v":0.2159,"cvpos":0.589}},"lxr_fc_rights":0.53},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000208,"pb":0.239,"sp":0.66,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5483}},"lxr_fc_rights":0.52},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2336,"q2v":0.2159,"cvpos":0.627}},"lxr_fc_rights":0.54},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6252}},"lxr_fc_rights":0.54},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6252}},"lxr_fc_rights":0.54},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000208,"pb":0.25,"sp":0.69,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6706}},"lxr_fc_rights":0.55},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000208,"pb":0.243,"sp":0.67,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5884}},"lxr_fc_rights":0.53},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6256}},"lxr_fc_rights":0.54},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000208,"pb":0.246,"sp":0.68,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2336,"q2v":0.2159,"cvpos":0.6228}},"lxr_fc_rights":0.54},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000208,"pb":0.243,"sp":0.67,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5867}},"lxr_fc_rights":0.53},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000208,"pb":0.243,"sp":0.67,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2336,"q2v":0.2159,"cvpos":0.5875}},"lxr_fc_rights":0.53},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000208,"pb":0.232,"sp":0.64,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2336,"q2v":0.2159,"cvpos":0.4688}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14171642000,"t_y2y":0.0125397484762578}}},"exchangeRate":1,"influenceDate":"2021-03-31T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-19T13:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13772436000,"t_y2y":-0.021690964857640722}}},"exchangeRate":1,"influenceDate":"2020-08-19T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-25T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13996134000,"t_y2y":0.018737649398200107}}},"exchangeRate":1,"influenceDate":"2020-03-25T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-21T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14077797000,"t_y2y":0.09797522898471782}}},"exchangeRate":1,"influenceDate":"2019-08-21T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13738703000,"t_y2y":0.12041048082298413}}},"exchangeRate":1,"influenceDate":"2019-03-27T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-22T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12821598000,"t_y2y":0.022406083530851606}}},"exchangeRate":1,"influenceDate":"2018-08-22T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-04-26T10:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12262205000,"t_y2y":-0.0137856181752524}}},"exchangeRate":1,"influenceDate":"2018-04-26T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-23T09:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12540612000,"t_y2y":0.15086223272896132}}},"exchangeRate":1,"influenceDate":"2017-08-23T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-22T12:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12433610000,"t_y2y":0.11370861194090011}}},"exchangeRate":1,"influenceDate":"2017-03-22T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000208}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:55:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T09:00:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-26T09:04:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.46671106133079004,"cvpos":0.9240162822252375,"minv":0.20305411024890585,"maxv":0.4770160050291756,"avgv":0.2990809220385902,"maxpv":0.4770160050291756,"q2v":0.23892267117374077,"q5v":0.2908165568691204,"q8v":0.3295614727794902}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}