window.pageData = {"stock":{"name":"保利达资产","stockCode":"00208","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000208,"date":"2021-05-10T16:00:00.000Z","dyr":0.0094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000208,"date":"2021-05-09T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-05-06T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-05T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-04T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-03T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-05-02T16:00:00.000Z","dyr":0.0097,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0259}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-04-29T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-28T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-27T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-26T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-25T16:00:00.000Z","dyr":0.0095,"sp":1.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-22T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-21T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.041,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-20T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-19T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0421,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-18T16:00:00.000Z","dyr":0.0095,"sp":1.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-15T16:00:00.000Z","dyr":0.0095,"sp":1.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-14T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-13T16:00:00.000Z","dyr":0.0095,"sp":1.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-04-12T16:00:00.000Z","dyr":0.0095,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-04-11T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-08T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-07T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-04-06T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-31T16:00:00.000Z","dyr":0.0096,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-30T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0421,"cvpos":0.3683}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-29T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0416,"cvpos":0.3402}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-28T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0416,"cvpos":0.368}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-25T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0415,"cvpos":0.3711}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-24T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0415,"cvpos":0.3724}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-23T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.041,"cvpos":0.3456}},"lxr_fc_rights":1.46},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.041,"cvpos":0.3461}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-21T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.041,"cvpos":0.3475}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-18T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0409,"cvpos":0.3506}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-17T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0409,"cvpos":0.352}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-16T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0409,"cvpos":0.373}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-15T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0409,"cvpos":0.3735}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-14T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0409,"cvpos":0.3748}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-11T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0409,"cvpos":0.3779}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-10T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0409,"cvpos":0.3793}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-09T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0409,"cvpos":0.3798}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-08T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0409,"cvpos":0.3803}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-07T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0405,"cvpos":0.3817}},"lxr_fc_rights":1.45},{"stockId":1000000000000208,"date":"2021-03-04T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0405,"cvpos":0.3625}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-03T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3639}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-02T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3644}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-03-01T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3649}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-28T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3512}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-25T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3534}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-24T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3671}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-23T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3676}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-22T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3681}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-21T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0403,"cvpos":0.3571}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-18T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3712}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-17T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3717}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-16T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3723}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-15T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3728}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-10T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3649}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-09T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3654}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-08T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3741}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-07T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3755}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-04T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3695}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-03T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3709}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-02-02T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3769}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-02-01T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3719}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-31T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3724}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-28T16:00:00.000Z","dyr":0.05,"sp":1.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3719}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-01-27T16:00:00.000Z","dyr":0.05,"sp":1.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3733}},"lxr_fc_rights":1.48},{"stockId":1000000000000208,"date":"2021-01-26T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3738}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-25T16:00:00.000Z","dyr":0.0503,"sp":1.47,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3743}},"lxr_fc_rights":1.47},{"stockId":1000000000000208,"date":"2021-01-24T16:00:00.000Z","dyr":0.0507,"sp":1.46,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0397,"cvpos":0.3757}},"lxr_fc_rights":1.46},{"stockId":1000000000000208,"date":"2021-01-21T16:00:00.000Z","dyr":0.051,"sp":1.45,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0395,"cvpos":0.3779}},"lxr_fc_rights":1.45},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0796,"sp":0.93,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0395,"cvpos":0.4483}},"lxr_fc_rights":0.93},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0796,"sp":0.93,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0395,"cvpos":0.4489}},"lxr_fc_rights":0.93},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0796,"sp":0.93,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0395,"cvpos":0.4495}},"lxr_fc_rights":0.93},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0796,"sp":0.93,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.039,"cvpos":0.4509}},"lxr_fc_rights":0.93},{"stockId":1000000000000208,"date":"2021-01-14T16:00:00.000Z","dyr":0.0796,"sp":0.93,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.4538}},"lxr_fc_rights":0.93},{"stockId":1000000000000208,"date":"2021-01-13T16:00:00.000Z","dyr":0.0787,"sp":0.94,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.4497}},"lxr_fc_rights":0.94},{"stockId":1000000000000208,"date":"2021-01-12T16:00:00.000Z","dyr":0.0779,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.4475}},"lxr_fc_rights":0.95},{"stockId":1000000000000208,"date":"2021-01-11T16:00:00.000Z","dyr":0.0771,"sp":0.96,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.4385}},"lxr_fc_rights":0.96},{"stockId":1000000000000208,"date":"2021-01-10T16:00:00.000Z","dyr":0.0779,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.4481}},"lxr_fc_rights":0.95},{"stockId":1000000000000208,"date":"2021-01-07T16:00:00.000Z","dyr":0.0787,"sp":0.94,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.4503}},"lxr_fc_rights":0.94},{"stockId":1000000000000208,"date":"2021-01-06T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.5193}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-05T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.5201}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-04T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0386,"cvpos":0.5208}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2021-01-03T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0381,"cvpos":0.5222}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-30T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.083,"q2v":0.0381,"cvpos":0.5249}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-29T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0826,"q2v":0.0381,"cvpos":0.5477}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-28T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5485}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-27T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5499}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-23T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5297}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-22T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5512}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-21T16:00:00.000Z","dyr":0.0871,"sp":0.85,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.6006}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-12-20T16:00:00.000Z","dyr":0.086,"sp":0.86,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5659}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-17T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.556}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-16T16:00:00.000Z","dyr":0.086,"sp":0.86,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5679}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-15T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5576}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-14T16:00:00.000Z","dyr":0.0841,"sp":0.88,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5375}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-12-13T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0822,"q2v":0.0381,"cvpos":0.5583}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-10T16:00:00.000Z","dyr":0.0851,"sp":0.87,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0818,"q2v":0.0376,"cvpos":0.5603}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-12-09T16:00:00.000Z","dyr":0.086,"sp":0.86,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0376,"cvpos":0.5687}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-12-08T16:00:00.000Z","dyr":0.0914,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0376,"cvpos":0.625}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-12-07T16:00:00.000Z","dyr":0.0949,"sp":0.78,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0376,"cvpos":0.6467}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-12-06T16:00:00.000Z","dyr":0.0974,"sp":0.76,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0376,"cvpos":0.7163}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-12-03T16:00:00.000Z","dyr":0.0974,"sp":0.76,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0372,"cvpos":0.7184}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-12-02T16:00:00.000Z","dyr":0.0987,"sp":0.75,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0372,"cvpos":0.7434}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-12-01T16:00:00.000Z","dyr":0.0987,"sp":0.75,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0372,"cvpos":0.7444}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-11-30T16:00:00.000Z","dyr":0.1028,"sp":0.72,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0372,"cvpos":0.8665}},"lxr_fc_rights":0.72},{"stockId":1000000000000208,"date":"2020-11-29T16:00:00.000Z","dyr":0.1042,"sp":0.71,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0814,"q2v":0.0372,"cvpos":0.8776}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-26T16:00:00.000Z","dyr":0.1042,"sp":0.71,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0806,"q2v":0.0364,"cvpos":0.8793}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-25T16:00:00.000Z","dyr":0.1042,"sp":0.71,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0806,"q2v":0.0364,"cvpos":0.8807}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-11-24T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0806,"q2v":0.0364,"cvpos":0.8861}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-11-23T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0806,"q2v":0.0364,"cvpos":0.9013}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-22T16:00:00.000Z","dyr":0.1088,"sp":0.68,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0806,"q2v":0.0364,"cvpos":0.9138}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-19T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0798,"q2v":0.0364,"cvpos":0.8904}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-11-18T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0798,"q2v":0.0361,"cvpos":0.9043}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-17T16:00:00.000Z","dyr":0.1088,"sp":0.68,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0798,"q2v":0.0361,"cvpos":0.9153}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-16T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0798,"q2v":0.0361,"cvpos":0.9249}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-15T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0794,"q2v":0.0356,"cvpos":0.9263}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-12T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0783,"q2v":0.0352,"cvpos":0.9404}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-11T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0776,"q2v":0.0352,"cvpos":0.9417}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-10T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0776,"q2v":0.0352,"cvpos":0.9431}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-11-09T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0776,"q2v":0.0352,"cvpos":0.9318}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-08T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0776,"q2v":0.0352,"cvpos":0.9332}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-11-05T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0776,"q2v":0.0348,"cvpos":0.9168}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-11-04T16:00:00.000Z","dyr":0.1088,"sp":0.68,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0776,"q2v":0.0348,"cvpos":0.9264}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-11-03T16:00:00.000Z","dyr":0.1156,"sp":0.64,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0772,"q2v":0.0348,"cvpos":0.9875}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-11-02T16:00:00.000Z","dyr":0.1156,"sp":0.64,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0348,"cvpos":0.9889}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-11-01T16:00:00.000Z","dyr":0.1175,"sp":0.63,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0344,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"stockId":1000000000000208,"date":"2020-10-29T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0344,"cvpos":0.9681}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-28T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0344,"cvpos":0.9694}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-27T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0344,"cvpos":0.9708}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-26T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0344,"cvpos":0.9526}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-22T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0338,"cvpos":0.9542}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-21T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0338,"cvpos":0.9556}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-10-20T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0338,"cvpos":0.9722}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-19T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0338,"cvpos":0.9736}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-18T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0769,"q2v":0.0338,"cvpos":0.9749}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-15T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0765,"q2v":0.0333,"cvpos":0.9764}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-14T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0761,"q2v":0.0333,"cvpos":0.9777}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-13T16:00:00.000Z","dyr":0.1156,"sp":0.64,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0761,"q2v":0.0333,"cvpos":0.9916}},"lxr_fc_rights":0.64},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0761,"q2v":0.0333,"cvpos":0.9805}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-11T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0761,"q2v":0.0333,"cvpos":0.9819}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-08T16:00:00.000Z","dyr":0.1175,"sp":0.63,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0761,"q2v":0.0333,"cvpos":1}},"lxr_fc_rights":0.63},{"stockId":1000000000000208,"date":"2020-10-07T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0761,"q2v":0.0333,"cvpos":0.9694}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-06T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0758,"q2v":0.0333,"cvpos":0.9707}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-05T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0755,"q2v":0.0333,"cvpos":0.9721}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-10-04T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0748,"q2v":0.0333,"cvpos":0.9735}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-29T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0748,"q2v":0.0328,"cvpos":0.9749}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-28T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0748,"q2v":0.0328,"cvpos":0.9763}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-27T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0748,"q2v":0.0328,"cvpos":0.9846}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-24T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0328,"cvpos":0.9791}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-23T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0324,"cvpos":0.9805}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-22T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0324,"cvpos":0.9721}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-21T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0324,"cvpos":0.986}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-20T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0735,"q2v":0.0324,"cvpos":0.9832}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-17T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0735,"q2v":0.0324,"cvpos":0.9875}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-16T16:00:00.000Z","dyr":0.1138,"sp":0.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0728,"q2v":0.0324,"cvpos":0.9889}},"lxr_fc_rights":0.64},{"stockId":1000000000000208,"date":"2020-09-15T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0728,"q2v":0.0324,"cvpos":0.9874}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-14T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0728,"q2v":0.0324,"cvpos":0.9804}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-13T16:00:00.000Z","dyr":0.1088,"sp":0.68,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0728,"q2v":0.0324,"cvpos":0.9749}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-09-10T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0722,"q2v":0.0319,"cvpos":0.9819}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-09T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0716,"q2v":0.031,"cvpos":0.9833}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-08T16:00:00.000Z","dyr":0.1121,"sp":0.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0716,"q2v":0.031,"cvpos":0.9888}},"lxr_fc_rights":0.65},{"stockId":1000000000000208,"date":"2020-09-07T16:00:00.000Z","dyr":0.1104,"sp":0.67,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0716,"q2v":0.031,"cvpos":0.986}},"lxr_fc_rights":0.66},{"stockId":1000000000000208,"date":"2020-09-06T16:00:00.000Z","dyr":0.1088,"sp":0.68,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0485,"q2v":0.0306,"cvpos":0.9818}},"lxr_fc_rights":0.67},{"stockId":1000000000000208,"date":"2020-09-03T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0485,"q2v":0.0301,"cvpos":0.9623}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-09-02T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0485,"q2v":0.0297,"cvpos":0.9637}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-09-01T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0485,"q2v":0.0297,"cvpos":0.9651}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-31T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0481,"q2v":0.0297,"cvpos":0.9748}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-30T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0478,"q2v":0.0297,"cvpos":0.9762}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-27T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0478,"q2v":0.0259,"cvpos":0.9777}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-26T16:00:00.000Z","dyr":0.1072,"sp":0.69,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0474,"q2v":0.0247,"cvpos":0.9791}},"lxr_fc_rights":0.68},{"stockId":1000000000000208,"date":"2020-08-25T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0247,"cvpos":0.9721}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-24T16:00:00.000Z","dyr":0.1057,"sp":0.7,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0247,"cvpos":0.9734}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-23T16:00:00.000Z","dyr":0.1042,"sp":0.71,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0247,"cvpos":0.9706}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-20T16:00:00.000Z","dyr":0.1042,"sp":0.71,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0247,"cvpos":0.9721}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-19T16:00:00.000Z","dyr":0.1028,"sp":0.72,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0242,"cvpos":0.9637}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-18T16:00:00.000Z","dyr":0.1,"sp":0.73,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0242,"cvpos":0.8993}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-08-17T16:00:00.000Z","dyr":0.1028,"sp":0.71,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0242,"cvpos":0.965}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-16T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0239,"cvpos":0.9342}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-13T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0237,"cvpos":0.9358}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-12T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0237,"cvpos":0.9372}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-11T16:00:00.000Z","dyr":0.1028,"sp":0.71,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0237,"cvpos":0.9664}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-10T16:00:00.000Z","dyr":0.1028,"sp":0.71,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0237,"cvpos":0.9678}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-09T16:00:00.000Z","dyr":0.1028,"sp":0.71,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0471,"q2v":0.0232,"cvpos":0.9692}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-06T16:00:00.000Z","dyr":0.1043,"sp":0.7,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0227,"cvpos":0.9735}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-05T16:00:00.000Z","dyr":0.1028,"sp":0.71,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0227,"cvpos":0.972}},"lxr_fc_rights":0.69},{"stockId":1000000000000208,"date":"2020-08-04T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0227,"cvpos":0.9454}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-03T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0227,"cvpos":0.9467}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-08-02T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0227,"cvpos":0.9481}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-30T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0132,"cvpos":0.9496}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-29T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0132,"cvpos":0.9509}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-28T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0127,"cvpos":0.9522}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-27T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0127,"cvpos":0.9536}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-26T16:00:00.000Z","dyr":0.1014,"sp":0.72,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0471,"q2v":0.0125,"cvpos":0.955}},"lxr_fc_rights":0.7},{"stockId":1000000000000208,"date":"2020-07-23T16:00:00.000Z","dyr":0.1,"sp":0.73,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0464,"q2v":0.0125,"cvpos":0.9243}},"lxr_fc_rights":0.71},{"stockId":1000000000000208,"date":"2020-07-22T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0123,"cvpos":0.8008}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-21T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0123,"cvpos":0.802}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-20T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0123,"cvpos":0.8031}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-19T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0123,"cvpos":0.8045}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-16T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0123,"cvpos":0.8065}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-15T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0123,"cvpos":0.8079}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-14T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.764}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-13T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.7651}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-12T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.8087}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-07-09T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.7686}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-08T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.77}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-07T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.7711}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-06T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0464,"q2v":0.0121,"cvpos":0.7722}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-05T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.046,"q2v":0.0121,"cvpos":0.7736}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-02T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0121,"cvpos":0.7756}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-07-01T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.777}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-29T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.7781}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-28T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.8104}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-25T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.7815}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-23T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.7829}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-22T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.784}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-21T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0119,"cvpos":0.7854}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-18T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.8126}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-17T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.814}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-16T16:00:00.000Z","dyr":0.0948,"sp":0.77,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.7899}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-15T16:00:00.000Z","dyr":0.0961,"sp":0.76,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.8149}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-14T16:00:00.000Z","dyr":0.0986,"sp":0.74,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.8682}},"lxr_fc_rights":0.73},{"stockId":1000000000000208,"date":"2020-06-11T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.7832}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-10T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.772}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-09T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.7731}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-08T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.7742}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-07T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0457,"q2v":0.0117,"cvpos":0.784}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-04T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0451,"q2v":0.0117,"cvpos":0.786}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-06-03T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0451,"q2v":0.0117,"cvpos":0.7787}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-02T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0451,"q2v":0.0117,"cvpos":0.7798}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-06-01T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0451,"q2v":0.0117,"cvpos":0.7865}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-31T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0451,"q2v":0.0117,"cvpos":0.75}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-28T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7882}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-27T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.784}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-26T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7851}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-25T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7862}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-24T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7887}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-21T16:00:00.000Z","dyr":0.089,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7904}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-20T16:00:00.000Z","dyr":0.088,"sp":0.83,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7904}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-05-19T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0444,"q2v":0.0117,"cvpos":0.7606}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-18T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0441,"q2v":0.0117,"cvpos":0.7616}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-17T16:00:00.000Z","dyr":0.0901,"sp":0.81,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0438,"q2v":0.0117,"cvpos":0.7913}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-05-14T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0432,"q2v":0.0117,"cvpos":0.7651}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-13T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0432,"q2v":0.0117,"cvpos":0.7665}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-12T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0432,"q2v":0.0117,"cvpos":0.7676}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-11T16:00:00.000Z","dyr":0.0859,"sp":0.85,"statistics":{"dyr":{"q8v":0.096,"q5v":0.043,"q2v":0.0117,"cvpos":0.7645}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-05-10T16:00:00.000Z","dyr":0.0859,"sp":0.85,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0117,"cvpos":0.7659}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-05-07T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0117,"cvpos":0.7693}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-06T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0117,"cvpos":0.7704}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-05T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0117,"cvpos":0.7715}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-04T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0117,"cvpos":0.7726}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-05-03T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0115,"cvpos":0.7737}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-28T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0115,"cvpos":0.7748}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-27T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0115,"cvpos":0.7759}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-26T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0115,"cvpos":0.7773}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-23T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0427,"q2v":0.0115,"cvpos":0.779}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-22T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0421,"q2v":0.0115,"cvpos":0.7805}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-21T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0418,"q2v":0.0115,"cvpos":0.7816}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-20T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0416,"q2v":0.0115,"cvpos":0.7827}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-19T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0415,"q2v":0.0115,"cvpos":0.7841}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-16T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0415,"q2v":0.0115,"cvpos":0.7858}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-15T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0415,"q2v":0.0115,"cvpos":0.7869}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-14T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0413,"q2v":0.0115,"cvpos":0.7881}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-04-13T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.041,"q2v":0.0115,"cvpos":0.7721}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-08T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.041,"q2v":0.0115,"cvpos":0.7745}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-07T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7756}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-06T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7767}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-05T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7781}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-02T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7798}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-04-01T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7813}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-31T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7824}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-30T16:00:00.000Z","dyr":0.0839,"sp":0.87,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7749}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-29T16:00:00.000Z","dyr":0.0859,"sp":0.85,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0409,"q2v":0.0115,"cvpos":0.7877}},"lxr_fc_rights":0.77},{"stockId":1000000000000208,"date":"2020-03-26T16:00:00.000Z","dyr":0.0849,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0405,"q2v":0.0115,"cvpos":0.7855}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-25T16:00:00.000Z","dyr":0.0869,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0405,"q2v":0.0115,"cvpos":0.7898}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-24T16:00:00.000Z","dyr":0.1116,"sp":0.86,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0404,"q2v":0.0115,"cvpos":0.9872}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-23T16:00:00.000Z","dyr":0.1143,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0403,"q2v":0.0115,"cvpos":0.99}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-22T16:00:00.000Z","dyr":0.1171,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0403,"q2v":0.0115,"cvpos":0.9957}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-19T16:00:00.000Z","dyr":0.1171,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0403,"q2v":0.0115,"cvpos":0.9972}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-18T16:00:00.000Z","dyr":0.1171,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0403,"q2v":0.0115,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-17T16:00:00.000Z","dyr":0.1171,"sp":0.82,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0403,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.74},{"stockId":1000000000000208,"date":"2020-03-16T16:00:00.000Z","dyr":0.1143,"sp":0.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0403,"q2v":0.0115,"cvpos":0.9971}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-15T16:00:00.000Z","dyr":0.1157,"sp":0.83,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0403,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000000208,"date":"2020-03-12T16:00:00.000Z","dyr":0.1143,"sp":0.84,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.04,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.76},{"stockId":1000000000000208,"date":"2020-03-11T16:00:00.000Z","dyr":0.1116,"sp":0.86,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0399,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.78},{"stockId":1000000000000208,"date":"2020-03-10T16:00:00.000Z","dyr":0.1103,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-09T16:00:00.000Z","dyr":0.1091,"sp":0.88,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"stockId":1000000000000208,"date":"2020-03-08T16:00:00.000Z","dyr":0.1103,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0397,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.79},{"stockId":1000000000000208,"date":"2020-03-05T16:00:00.000Z","dyr":0.1067,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9929}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-03-04T16:00:00.000Z","dyr":0.1067,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9943}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-03-03T16:00:00.000Z","dyr":0.1079,"sp":0.89,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-03-02T16:00:00.000Z","dyr":0.1079,"sp":0.89,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0397,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.81},{"stockId":1000000000000208,"date":"2020-03-01T16:00:00.000Z","dyr":0.1067,"sp":0.9,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-02-27T16:00:00.000Z","dyr":0.1067,"sp":0.9,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0397,"q2v":0.0115,"cvpos":1}},"lxr_fc_rights":0.82},{"stockId":1000000000000208,"date":"2020-02-26T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9514}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-25T16:00:00.000Z","dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9829}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-24T16:00:00.000Z","dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9843}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-23T16:00:00.000Z","dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0397,"q2v":0.0115,"cvpos":0.9857}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-20T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0395,"q2v":0.0115,"cvpos":0.9571}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-19T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0395,"q2v":0.0115,"cvpos":0.9585}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-18T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0395,"q2v":0.0115,"cvpos":0.9256}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-17T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0395,"q2v":0.0115,"cvpos":0.9269}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-16T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0393,"q2v":0.0115,"cvpos":0.9283}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-13T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.083,"q5v":0.039,"q2v":0.0115,"cvpos":0.9299}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-12T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0388,"q2v":0.0115,"cvpos":0.9313}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-11T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9599}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-10T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9613}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-09T16:00:00.000Z","dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9871}},"lxr_fc_rights":0.85},{"stockId":1000000000000208,"date":"2020-02-06T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9642}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-05T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9385}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-04T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9399}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-02-03T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0386,"q2v":0.0115,"cvpos":0.9656}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-02-02T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0383,"q2v":0.0115,"cvpos":0.967}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-30T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9685}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-29T16:00:00.000Z","dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9699}},"lxr_fc_rights":0.86},{"stockId":1000000000000208,"date":"2020-01-28T16:00:00.000Z","dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9469}},"lxr_fc_rights":0.87},{"stockId":1000000000000208,"date":"2020-01-23T16:00:00.000Z","dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9027}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-22T16:00:00.000Z","dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9041}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-21T16:00:00.000Z","dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9056}},"lxr_fc_rights":0.89},{"stockId":1000000000000208,"date":"2020-01-20T16:00:00.000Z","dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0381,"q2v":0.0115,"cvpos":0.9255}},"lxr_fc_rights":0.88},{"stockId":1000000000000208,"date":"2020-01-19T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0381,"q2v":0.0115,"cvpos":0.878}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-16T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0381,"q2v":0.0115,"cvpos":0.8797}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-15T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0381,"q2v":0.0115,"cvpos":0.8582}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-14T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0381,"q2v":0.0115,"cvpos":0.8596}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-13T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0379,"q2v":0.0115,"cvpos":0.8608}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-12T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0376,"q2v":0.0115,"cvpos":0.8621}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-09T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0376,"q2v":0.0115,"cvpos":0.8809}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-08T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0376,"q2v":0.0115,"cvpos":0.8824}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-07T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0376,"q2v":0.0115,"cvpos":0.8838}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-06T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0376,"q2v":0.0115,"cvpos":0.8851}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-05T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0374,"q2v":0.0115,"cvpos":0.8863}},"lxr_fc_rights":0.9},{"stockId":1000000000000208,"date":"2020-01-02T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0372,"q2v":0.0115,"cvpos":0.8705}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2020-01-01T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0372,"q2v":0.0115,"cvpos":0.8718}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2019-12-30T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0372,"q2v":0.0115,"cvpos":0.873}},"lxr_fc_rights":0.91},{"stockId":1000000000000208,"date":"2019-12-29T16:00:00.000Z","dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0372,"q2v":0.0115,"cvpos":0.8743}},"lxr_fc_rights":0.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.037,"q2v":0.0115,"cvpos":0.8759}},"lxr_fc_rights":0.91},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0368,"q2v":0.0115,"cvpos":0.8772}},"lxr_fc_rights":0.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0366,"q2v":0.0115,"cvpos":0.8784}},"lxr_fc_rights":0.91},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0364,"q2v":0.0115,"cvpos":0.8873}},"lxr_fc_rights":0.9},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0364,"q2v":0.0115,"cvpos":0.8815}},"lxr_fc_rights":0.91},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0364,"q2v":0.0115,"cvpos":0.8829}},"lxr_fc_rights":0.91},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.095,"sp":1.01,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0364,"q2v":0.0115,"cvpos":0.8828}},"lxr_fc_rights":0.92},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0364,"q2v":0.0115,"cvpos":0.8841}},"lxr_fc_rights":0.91},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0364,"q2v":0.0115,"cvpos":0.8858}},"lxr_fc_rights":0.91},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0361,"q2v":0.0115,"cvpos":0.9075}},"lxr_fc_rights":0.89},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0358,"q2v":0.0115,"cvpos":0.9479}},"lxr_fc_rights":0.87},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0.0115,"cvpos":0.9493}},"lxr_fc_rights":0.87},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0.0115,"cvpos":0.9507}},"lxr_fc_rights":0.87},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0.0115,"cvpos":0.971}},"lxr_fc_rights":0.86},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0.0115,"cvpos":0.9536}},"lxr_fc_rights":0.87},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0.0115,"cvpos":0.9551}},"lxr_fc_rights":0.87},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0.0115,"cvpos":0.9565}},"lxr_fc_rights":0.87},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0.0115,"cvpos":0.9578}},"lxr_fc_rights":0.87},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0348,"q2v":0.0115,"cvpos":0.9594}},"lxr_fc_rights":0.87},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0348,"q2v":0.0115,"cvpos":0.9608}},"lxr_fc_rights":0.87},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0346,"q2v":0.0115,"cvpos":0.9623}},"lxr_fc_rights":0.87},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0344,"q2v":0.0115,"cvpos":0.9724}},"lxr_fc_rights":0.86},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0344,"q2v":0.0113,"cvpos":0.9738}},"lxr_fc_rights":0.86},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0344,"q2v":0.0115,"cvpos":0.9753}},"lxr_fc_rights":0.86},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0344,"q2v":0.0115,"cvpos":0.9767}},"lxr_fc_rights":0.86},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0344,"q2v":0.0115,"cvpos":0.9782}},"lxr_fc_rights":0.85},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0341,"q2v":0.0113,"cvpos":0.9796}},"lxr_fc_rights":0.85},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0338,"q2v":0.0113,"cvpos":0.981}},"lxr_fc_rights":0.85},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0338,"q2v":0.0115,"cvpos":0.9738}},"lxr_fc_rights":0.86},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0338,"q2v":0.0115,"cvpos":0.9753}},"lxr_fc_rights":0.86},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0338,"q2v":0.0115,"cvpos":0.9549}},"lxr_fc_rights":0.87},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0338,"q2v":0.0113,"cvpos":0.9563}},"lxr_fc_rights":0.87},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0338,"q2v":0.0113,"cvpos":0.9577}},"lxr_fc_rights":0.87},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0333,"q2v":0.0115,"cvpos":0.9419}},"lxr_fc_rights":0.88},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0333,"q2v":0.0115,"cvpos":0.9433}},"lxr_fc_rights":0.88},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0333,"q2v":0.0113,"cvpos":0.9447}},"lxr_fc_rights":0.88},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0333,"q2v":0.0113,"cvpos":0.9461}},"lxr_fc_rights":0.88},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0333,"q2v":0.0113,"cvpos":0.9591}},"lxr_fc_rights":0.87},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0333,"q2v":0.0113,"cvpos":0.9491}},"lxr_fc_rights":0.88},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0333,"q2v":0.0113,"cvpos":0.9606}},"lxr_fc_rights":0.87},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0333,"q2v":0.0113,"cvpos":0.9329}},"lxr_fc_rights":0.89},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0331,"q2v":0.0113,"cvpos":0.9343}},"lxr_fc_rights":0.89},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0328,"q2v":0.0113,"cvpos":0.9518}},"lxr_fc_rights":0.88},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0328,"q2v":0.0113,"cvpos":0.962}},"lxr_fc_rights":0.87},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0328,"q2v":0.0113,"cvpos":0.9635}},"lxr_fc_rights":0.87},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0328,"q2v":0.0113,"cvpos":0.965}},"lxr_fc_rights":0.87},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0328,"q2v":0.0113,"cvpos":0.9664}},"lxr_fc_rights":0.87},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0326,"q2v":0.0113,"cvpos":0.9678}},"lxr_fc_rights":0.87},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9825}},"lxr_fc_rights":0.85},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9839}},"lxr_fc_rights":0.85},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9883}},"lxr_fc_rights":0.84},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9898}},"lxr_fc_rights":0.84},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9883}},"lxr_fc_rights":0.85},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1032,"sp":0.93,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0324,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9927}},"lxr_fc_rights":0.84},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.84},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0324,"q2v":0.0113,"cvpos":0.9956}},"lxr_fc_rights":0.84},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1011,"sp":0.95,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0314,"q2v":0.0113,"cvpos":0.9956}},"lxr_fc_rights":0.85},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.031,"q2v":0.0113,"cvpos":0.9971}},"lxr_fc_rights":0.84},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0308,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.84},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1021,"sp":0.94,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0306,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0301,"q2v":0.0113,"cvpos":0.9956}},"lxr_fc_rights":0.86},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0297,"q2v":0.0113,"cvpos":0.9971}},"lxr_fc_rights":0.86},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0297,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.86},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0295,"q2v":0.0113,"cvpos":0.9927}},"lxr_fc_rights":0.87},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0293,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.87},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.026,"q2v":0.0113,"cvpos":0.9956}},"lxr_fc_rights":0.87},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0253,"q2v":0.0113,"cvpos":0.9971}},"lxr_fc_rights":0.87},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.1,"sp":0.96,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0247,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.099,"sp":0.97,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0247,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0247,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.88},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0247,"q2v":0.0113,"cvpos":0.9779}},"lxr_fc_rights":0.89},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0247,"q2v":0.0113,"cvpos":0.9794}},"lxr_fc_rights":0.89},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0242,"q2v":0.0113,"cvpos":0.9809}},"lxr_fc_rights":0.89},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.024,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.88},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0239,"q2v":0.0113,"cvpos":0.9956}},"lxr_fc_rights":0.88},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0238,"q2v":0.0113,"cvpos":0.9853}},"lxr_fc_rights":0.89},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0237,"q2v":0.0113,"cvpos":0.9971}},"lxr_fc_rights":0.88},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0237,"q2v":0.0113,"cvpos":0.9882}},"lxr_fc_rights":0.89},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0237,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.88},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0234,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.89},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0228,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.89},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0227,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.89},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0227,"q2v":0.0113,"cvpos":0.9956}},"lxr_fc_rights":0.89},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0227,"q2v":0.0113,"cvpos":0.997}},"lxr_fc_rights":0.89},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.098,"sp":0.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0227,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.096,"sp":1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0184,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.9},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0145,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0144,"q2v":0.0113,"cvpos":0.9498}},"lxr_fc_rights":0.9},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0144,"q2v":0.0113,"cvpos":0.966}},"lxr_fc_rights":0.9},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0847,"sp":0.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0144,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.88},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0847,"sp":0.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.88},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0838,"sp":0.99,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0143,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.89},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0847,"sp":0.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.88},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0838,"sp":0.99,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.89},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9748}},"lxr_fc_rights":0.9},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9763}},"lxr_fc_rights":0.9},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9777}},"lxr_fc_rights":0.9},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0847,"sp":0.98,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9955}},"lxr_fc_rights":0.88},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0847,"sp":0.98,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.997}},"lxr_fc_rights":0.88},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0856,"sp":0.97,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.87},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9703}},"lxr_fc_rights":0.9},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0141,"q2v":0.0113,"cvpos":0.9718}},"lxr_fc_rights":0.9},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9732}},"lxr_fc_rights":0.9},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9747}},"lxr_fc_rights":0.9},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9629}},"lxr_fc_rights":0.91},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9643}},"lxr_fc_rights":0.91},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9762}},"lxr_fc_rights":0.9},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0798,"sp":1.04,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.014,"q2v":0.0113,"cvpos":0.9539}},"lxr_fc_rights":0.93},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0798,"sp":1.04,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0139,"q2v":0.0113,"cvpos":0.9553}},"lxr_fc_rights":0.93},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0806,"sp":1.03,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0137,"q2v":0.0113,"cvpos":0.9599}},"lxr_fc_rights":0.92},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0798,"sp":1.04,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0137,"q2v":0.0113,"cvpos":0.9584}},"lxr_fc_rights":0.93},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.079,"sp":1.05,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0137,"q2v":0.0113,"cvpos":0.9569}},"lxr_fc_rights":0.94},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0137,"q2v":0.0113,"cvpos":0.9777}},"lxr_fc_rights":0.9},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0136,"q2v":0.0113,"cvpos":0.9851}},"lxr_fc_rights":0.9},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0135,"q2v":0.0113,"cvpos":0.9866}},"lxr_fc_rights":0.9},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0133,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.9},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9896}},"lxr_fc_rights":0.9},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.9},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9866}},"lxr_fc_rights":0.9},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.9},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9792}},"lxr_fc_rights":0.91},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.9},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.9},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.9},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9955}},"lxr_fc_rights":0.9},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0132,"q2v":0.0113,"cvpos":0.997}},"lxr_fc_rights":0.9},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.083,"sp":1,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.9},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0822,"sp":1.01,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9985}},"lxr_fc_rights":0.9},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.91},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.91},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0806,"sp":1.03,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.92},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0806,"sp":1.03,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9896}},"lxr_fc_rights":0.92},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.994}},"lxr_fc_rights":0.91},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9955}},"lxr_fc_rights":0.91},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.997}},"lxr_fc_rights":0.91},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0806,"sp":1.03,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9955}},"lxr_fc_rights":0.92},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0806,"sp":1.03,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.997}},"lxr_fc_rights":0.92},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0798,"sp":1.04,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0132,"q2v":0.0113,"cvpos":0.997}},"lxr_fc_rights":0.93},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0748,"sp":1.11,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9525}},"lxr_fc_rights":0.92},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0748,"sp":1.11,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9539}},"lxr_fc_rights":0.92},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9702}},"lxr_fc_rights":0.89},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0776,"sp":1.07,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.88},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0741,"sp":1.12,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9539}},"lxr_fc_rights":0.93},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0728,"sp":1.14,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9465}},"lxr_fc_rights":0.94},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0722,"sp":1.15,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0132,"q2v":0.0113,"cvpos":0.945}},"lxr_fc_rights":0.95},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0722,"sp":1.15,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9464}},"lxr_fc_rights":0.95},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0728,"sp":1.14,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9478}},"lxr_fc_rights":0.94},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0728,"sp":1.14,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9495}},"lxr_fc_rights":0.94},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0735,"sp":1.13,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.951}},"lxr_fc_rights":0.93},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0741,"sp":1.12,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9554}},"lxr_fc_rights":0.93},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0748,"sp":1.11,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9583}},"lxr_fc_rights":0.92},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0761,"sp":1.09,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9642}},"lxr_fc_rights":0.9},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0761,"sp":1.09,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9658}},"lxr_fc_rights":0.9},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0761,"sp":1.09,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0132,"q2v":0.0113,"cvpos":0.9673}},"lxr_fc_rights":0.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9733}},"lxr_fc_rights":0.89},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.013,"q2v":0.0113,"cvpos":0.9747}},"lxr_fc_rights":0.89},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.013,"q2v":0.0113,"cvpos":0.9763}},"lxr_fc_rights":0.89},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0776,"sp":1.07,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.013,"q2v":0.0113,"cvpos":0.9896}},"lxr_fc_rights":0.88},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.013,"q2v":0.0113,"cvpos":0.9792}},"lxr_fc_rights":0.89},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0755,"sp":1.1,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.013,"q2v":0.0113,"cvpos":0.9747}},"lxr_fc_rights":0.91},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.013,"q2v":0.0113,"cvpos":0.9807}},"lxr_fc_rights":0.89},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0716,"sp":1.16,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.013,"q2v":0.0113,"cvpos":0.9674}},"lxr_fc_rights":0.96},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0716,"sp":1.16,"statistics":{"dyr":{"q8v":0.04,"q5v":0.013,"q2v":0.0113,"cvpos":0.9688}},"lxr_fc_rights":0.96},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0741,"sp":1.12,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.013,"q2v":0.0113,"cvpos":0.9733}},"lxr_fc_rights":0.93},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0776,"sp":1.07,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.013,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.88},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0776,"sp":1.07,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.013,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.88},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.013,"q2v":0.0113,"cvpos":0.9851}},"lxr_fc_rights":0.89},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0776,"sp":1.07,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.013,"q2v":0.0113,"cvpos":0.9941}},"lxr_fc_rights":0.88},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0776,"sp":1.07,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.013,"q2v":0.0113,"cvpos":0.9955}},"lxr_fc_rights":0.88},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9896}},"lxr_fc_rights":0.89},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9911}},"lxr_fc_rights":0.89},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0761,"sp":1.09,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.9},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0748,"sp":1.11,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9866}},"lxr_fc_rights":0.92},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0748,"sp":1.11,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.92},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0735,"sp":1.13,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9867}},"lxr_fc_rights":0.93},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0735,"sp":1.13,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9881}},"lxr_fc_rights":0.93},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0761,"sp":1.09,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9896}},"lxr_fc_rights":0.9},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0127,"q2v":0.0113,"cvpos":0.9926}},"lxr_fc_rights":0.89},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0127,"q2v":0.0111,"cvpos":0.9941}},"lxr_fc_rights":0.89},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0769,"sp":1.08,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0127,"q2v":0.0111,"cvpos":0.9956}},"lxr_fc_rights":0.89},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0761,"sp":1.09,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0127,"q2v":0.0111,"cvpos":0.9955}},"lxr_fc_rights":0.9},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000208,"dyr":0.079,"sp":1.05,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0127,"q2v":0.0111,"cvpos":0.997}},"lxr_fc_rights":0.87},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0814,"sp":1.02,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0127,"q2v":0.0111,"cvpos":0.9985}},"lxr_fc_rights":0.84},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0856,"sp":0.97,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0127,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0356,"sp":0.9,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0127,"q2v":0.0111,"cvpos":0.7463}},"lxr_fc_rights":0.74},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0348,"sp":0.92,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0126,"q2v":0.0111,"cvpos":0.737}},"lxr_fc_rights":0.76},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0344,"sp":0.93,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7351}},"lxr_fc_rights":0.77},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0344,"sp":0.93,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.737}},"lxr_fc_rights":0.77},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0348,"sp":0.92,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7385}},"lxr_fc_rights":0.76},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0356,"sp":0.9,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7474}},"lxr_fc_rights":0.74},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0352,"sp":0.91,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7426}},"lxr_fc_rights":0.75},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0352,"sp":0.91,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7437}},"lxr_fc_rights":0.75},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0352,"sp":0.91,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7459}},"lxr_fc_rights":0.75},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0352,"sp":0.91,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7474}},"lxr_fc_rights":0.75},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7504}},"lxr_fc_rights":0.73},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7515}},"lxr_fc_rights":0.73},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0368,"sp":0.87,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7601}},"lxr_fc_rights":0.72},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7548}},"lxr_fc_rights":0.73},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7563}},"lxr_fc_rights":0.73},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7578}},"lxr_fc_rights":0.73},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7589}},"lxr_fc_rights":0.73},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0364,"sp":0.88,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7601}},"lxr_fc_rights":0.73},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0372,"sp":0.86,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7623}},"lxr_fc_rights":0.71},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0376,"sp":0.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7685}},"lxr_fc_rights":0.7},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0372,"sp":0.86,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7652}},"lxr_fc_rights":0.71},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0376,"sp":0.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7693}},"lxr_fc_rights":0.7},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0372,"sp":0.86,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.7679}},"lxr_fc_rights":0.71},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0125,"q2v":0.0111,"cvpos":0.776}},"lxr_fc_rights":0.69},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7774}},"lxr_fc_rights":0.69},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7786}},"lxr_fc_rights":0.69},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7798}},"lxr_fc_rights":0.69},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7813}},"lxr_fc_rights":0.69},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0386,"sp":0.83,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7938}},"lxr_fc_rights":0.69},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0376,"sp":0.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7804}},"lxr_fc_rights":0.7},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7845}},"lxr_fc_rights":0.69},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7857}},"lxr_fc_rights":0.69},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7869}},"lxr_fc_rights":0.69},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7884}},"lxr_fc_rights":0.69},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7899}},"lxr_fc_rights":0.69},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.792}},"lxr_fc_rights":0.69},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0381,"sp":0.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7935}},"lxr_fc_rights":0.69},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.039,"sp":0.82,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.8036}},"lxr_fc_rights":0.68},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0395,"sp":0.81,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.8077}},"lxr_fc_rights":0.67},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0395,"sp":0.81,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.8092}},"lxr_fc_rights":0.67},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0386,"sp":0.83,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0123,"q2v":0.0111,"cvpos":0.7994}},"lxr_fc_rights":0.69},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0386,"sp":0.83,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0123,"q2v":0.0111,"cvpos":0.8009}},"lxr_fc_rights":0.69},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0395,"sp":0.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0123,"q2v":0.0111,"cvpos":0.811}},"lxr_fc_rights":0.67},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0416,"sp":0.77,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0123,"q2v":0.0111,"cvpos":0.8674}},"lxr_fc_rights":0.64},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.041,"sp":0.78,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0122,"q2v":0.0111,"cvpos":0.8599}},"lxr_fc_rights":0.65},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0421,"sp":0.76,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0121,"q2v":0.0111,"cvpos":0.8692}},"lxr_fc_rights":0.63},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0121,"q2v":0.0111,"cvpos":0.8707}},"lxr_fc_rights":0.62},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0438,"sp":0.73,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0121,"q2v":0.0111,"cvpos":0.8884}},"lxr_fc_rights":0.6},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0121,"q2v":0.0111,"cvpos":0.8912}},"lxr_fc_rights":0.6},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9583}},"lxr_fc_rights":0.56},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9094}},"lxr_fc_rights":0.58},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9391}},"lxr_fc_rights":0.57},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9405}},"lxr_fc_rights":0.57},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9598}},"lxr_fc_rights":0.56},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9613}},"lxr_fc_rights":0.56},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9629}},"lxr_fc_rights":0.56},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9643}},"lxr_fc_rights":0.56},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9658}},"lxr_fc_rights":0.56},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9672}},"lxr_fc_rights":0.56},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0111,"cvpos":0.9688}},"lxr_fc_rights":0.56},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9703}},"lxr_fc_rights":0.56},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0485,"sp":0.66,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9955}},"lxr_fc_rights":0.55},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0485,"sp":0.66,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0121,"q2v":0.0109,"cvpos":0.997}},"lxr_fc_rights":0.55},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0478,"sp":0.67,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9926}},"lxr_fc_rights":0.55},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9584}},"lxr_fc_rights":0.57},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9762}},"lxr_fc_rights":0.56},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9777}},"lxr_fc_rights":0.56},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9792}},"lxr_fc_rights":0.56},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9644}},"lxr_fc_rights":0.57},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9658}},"lxr_fc_rights":0.57},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0478,"sp":0.67,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.994}},"lxr_fc_rights":0.55},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9822}},"lxr_fc_rights":0.56},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9436}},"lxr_fc_rights":0.58},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.945}},"lxr_fc_rights":0.58},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0121,"q2v":0.0109,"cvpos":0.9464}},"lxr_fc_rights":0.58},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9479}},"lxr_fc_rights":0.58},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9496}},"lxr_fc_rights":0.58},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9718}},"lxr_fc_rights":0.57},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9525}},"lxr_fc_rights":0.58},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9836}},"lxr_fc_rights":0.56},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9851}},"lxr_fc_rights":0.56},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0119,"q2v":0.0109,"cvpos":0.957}},"lxr_fc_rights":0.58},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0451,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9525}},"lxr_fc_rights":0.58},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9584}},"lxr_fc_rights":0.57},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9598}},"lxr_fc_rights":0.57},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9613}},"lxr_fc_rights":0.57},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9629}},"lxr_fc_rights":0.57},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9644}},"lxr_fc_rights":0.57},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9762}},"lxr_fc_rights":0.56},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0119,"q2v":0.0109,"cvpos":0.9688}},"lxr_fc_rights":0.57},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9703}},"lxr_fc_rights":0.57},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9585}},"lxr_fc_rights":0.59},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0451,"sp":0.71,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9717}},"lxr_fc_rights":0.57},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0451,"sp":0.71,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9702}},"lxr_fc_rights":0.58},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0451,"sp":0.71,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9718}},"lxr_fc_rights":0.58},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9866}},"lxr_fc_rights":0.55},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0485,"sp":0.66,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9985}},"lxr_fc_rights":0.54},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9896}},"lxr_fc_rights":0.55},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9911}},"lxr_fc_rights":0.55},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9926}},"lxr_fc_rights":0.55},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0485,"sp":0.66,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0119,"q2v":0.0108,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0478,"sp":0.67,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9985}},"lxr_fc_rights":0.54},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0119,"q2v":0.0108,"cvpos":0.997}},"lxr_fc_rights":0.55},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9896}},"lxr_fc_rights":0.56},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0471,"sp":0.68,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9985}},"lxr_fc_rights":0.55},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0108,"cvpos":0.9926}},"lxr_fc_rights":0.56},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0108,"cvpos":0.994}},"lxr_fc_rights":0.56},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0106,"cvpos":0.9955}},"lxr_fc_rights":0.56},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0106,"cvpos":0.997}},"lxr_fc_rights":0.56},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0478,"sp":0.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0106,"cvpos":0.9955}},"lxr_fc_rights":0.57},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0464,"sp":0.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0432,"sp":0.74,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0432,"sp":0.74,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9866}},"lxr_fc_rights":0.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0438,"sp":0.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9896}},"lxr_fc_rights":0.59},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9777}},"lxr_fc_rights":0.61},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9792}},"lxr_fc_rights":0.61},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9807}},"lxr_fc_rights":0.61},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9822}},"lxr_fc_rights":0.61},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9836}},"lxr_fc_rights":0.61},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9851}},"lxr_fc_rights":0.61},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9866}},"lxr_fc_rights":0.61},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0432,"sp":0.74,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9896}},"lxr_fc_rights":0.6},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0427,"sp":0.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9896}},"lxr_fc_rights":0.61},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9911}},"lxr_fc_rights":0.59},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9926}},"lxr_fc_rights":0.59},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9941}},"lxr_fc_rights":0.59},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9985}},"lxr_fc_rights":0.57},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0457,"sp":0.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":0.9985}},"lxr_fc_rights":0.59},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0444,"sp":0.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.041,"sp":0.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9941}},"lxr_fc_rights":0.63},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.041,"sp":0.78,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9955}},"lxr_fc_rights":0.63},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0405,"sp":0.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9822}},"lxr_fc_rights":0.64},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0405,"sp":0.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9836}},"lxr_fc_rights":0.64},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.04,"sp":0.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9732}},"lxr_fc_rights":0.65},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.039,"sp":0.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9525}},"lxr_fc_rights":0.67},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0386,"sp":0.83,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.948}},"lxr_fc_rights":0.67},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.039,"sp":0.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9539}},"lxr_fc_rights":0.67},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0386,"sp":0.83,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9508}},"lxr_fc_rights":0.67},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0376,"sp":0.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9493}},"lxr_fc_rights":0.69},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0372,"sp":0.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0.0104,"cvpos":0.9495}},"lxr_fc_rights":0.7},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0376,"sp":0.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0117,"q2v":0.0104,"cvpos":0.951}},"lxr_fc_rights":0.69},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0237,"sp":0.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0117,"q2v":0.0104,"cvpos":0.872}},"lxr_fc_rights":0.76},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0247,"sp":0.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0117,"q2v":0.0104,"cvpos":0.8808}},"lxr_fc_rights":0.72},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0247,"sp":0.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0117,"q2v":0.0104,"cvpos":0.8823}},"lxr_fc_rights":0.72},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0247,"sp":0.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8841}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0239,"sp":0.92,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8811}},"lxr_fc_rights":0.75},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0237,"sp":0.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8795}},"lxr_fc_rights":0.76},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0232,"sp":0.95,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8793}},"lxr_fc_rights":0.77},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0227,"sp":0.97,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8748}},"lxr_fc_rights":0.79},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0222,"sp":0.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8752}},"lxr_fc_rights":0.8},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0227,"sp":0.97,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8767}},"lxr_fc_rights":0.79},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0237,"sp":0.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.881}},"lxr_fc_rights":0.76},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0229,"sp":0.96,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8808}},"lxr_fc_rights":0.78},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0227,"sp":0.97,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0104,"cvpos":0.8808}},"lxr_fc_rights":0.79},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0242,"sp":0.91,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8841}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0239,"sp":0.92,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8841}},"lxr_fc_rights":0.75},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0247,"sp":0.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8854}},"lxr_fc_rights":0.72},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0259,"sp":0.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8867}},"lxr_fc_rights":0.69},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0262,"sp":0.84,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8882}},"lxr_fc_rights":0.68},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0293,"sp":0.75,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.89}},"lxr_fc_rights":0.61},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0297,"sp":0.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8915}},"lxr_fc_rights":0.6},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0301,"sp":0.73,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8943}},"lxr_fc_rights":0.59},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0297,"sp":0.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8942}},"lxr_fc_rights":0.6},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0306,"sp":0.72,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0.0103,"cvpos":0.8957}},"lxr_fc_rights":0.59},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0306,"sp":0.72,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0114,"q2v":0.0103,"cvpos":0.8975}},"lxr_fc_rights":0.59},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.031,"sp":0.71,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0103,"cvpos":0.899}},"lxr_fc_rights":0.58},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000208,"dyr":0.031,"sp":0.71,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9003}},"lxr_fc_rights":0.58},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9031}},"lxr_fc_rights":0.55},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9046}},"lxr_fc_rights":0.55},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9064}},"lxr_fc_rights":0.55},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9079}},"lxr_fc_rights":0.55},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9241}},"lxr_fc_rights":0.54},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9255}},"lxr_fc_rights":0.54},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0344,"sp":0.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9449}},"lxr_fc_rights":0.52},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0349,"sp":0.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0103,"cvpos":0.9495}},"lxr_fc_rights":0.51},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0338,"sp":0.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.9391}},"lxr_fc_rights":0.51},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0338,"sp":0.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.9405}},"lxr_fc_rights":0.51},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.9332}},"lxr_fc_rights":0.52},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0338,"sp":0.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.9421}},"lxr_fc_rights":0.51},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0344,"sp":0.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.948}},"lxr_fc_rights":0.51},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0338,"sp":0.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.9449}},"lxr_fc_rights":0.51},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0338,"sp":0.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0.0101,"cvpos":0.9464}},"lxr_fc_rights":0.51},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9407}},"lxr_fc_rights":0.52},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9421}},"lxr_fc_rights":0.52},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0338,"sp":0.65,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.948}},"lxr_fc_rights":0.51},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9449}},"lxr_fc_rights":0.52},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9467}},"lxr_fc_rights":0.52},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0328,"sp":0.67,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9407}},"lxr_fc_rights":0.53},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0328,"sp":0.67,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9421}},"lxr_fc_rights":0.53},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0333,"sp":0.66,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.948}},"lxr_fc_rights":0.52},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0113,"q2v":0.01,"cvpos":0.9376}},"lxr_fc_rights":0.54},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0112,"q2v":0.0099,"cvpos":0.9393}},"lxr_fc_rights":0.54},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0099,"cvpos":0.9407}},"lxr_fc_rights":0.54},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0319,"sp":0.69,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0099,"cvpos":0.9407}},"lxr_fc_rights":0.55},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0328,"sp":0.67,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0099,"cvpos":0.945}},"lxr_fc_rights":0.53},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0097,"cvpos":0.9435}},"lxr_fc_rights":0.54},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0324,"sp":0.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0093,"cvpos":0.9453}},"lxr_fc_rights":0.54},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0328,"sp":0.67,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0093,"cvpos":0.9467}},"lxr_fc_rights":0.53},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0328,"sp":0.67,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.0093,"cvpos":0.9481}},"lxr_fc_rights":0.53},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000208,"dyr":0.0344,"sp":0.64,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.0091,"cvpos":0.9496}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-03-31T12:00:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208},{"date":"2020-08-18T16:00:00.000Z","fsEndDate":"2020-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-10-08T16:00:00.000Z","accurateDate":"2020-08-19T13:23:00.000Z","paymentDate":"2020-10-29T16:00:00.000Z","dividend":0.014,"type":"dividend","content":"股息：HKD0.0140","value":62145549.732,"originalValue":62145549.732,"influenceDate":"2020-08-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208},{"date":"2020-03-24T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-06-14T16:00:00.000Z","accurateDate":"2020-03-25T11:04:00.000Z","paymentDate":"2020-06-28T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"股息：HKD0.0600","value":266338070.28,"originalValue":266338070.28,"influenceDate":"2020-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208},{"date":"2019-08-20T16:00:00.000Z","fsEndDate":"2019-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-11-20T16:00:00.000Z","accurateDate":"2019-08-21T11:36:00.000Z","paymentDate":"2019-12-10T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"股息：HKD0.0130","value":57706581.893999994,"originalValue":57706581.893999994,"influenceDate":"2019-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208},{"date":"2019-03-26T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-06-09T16:00:00.000Z","accurateDate":"2019-03-27T11:23:00.000Z","paymentDate":"2019-06-24T16:00:00.000Z","dividend":0.083,"type":"dividend","content":"股息：HKD0.0830","value":368434330.554,"originalValue":368434330.554,"influenceDate":"2019-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208},{"date":"2018-08-21T16:00:00.000Z","fsEndDate":"2018-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2018-11-22T16:00:00.000Z","accurateDate":"2018-08-22T12:02:00.000Z","paymentDate":"2018-12-11T16:00:00.000Z","dividend":0.012,"type":"dividend","content":"股息：HKD0.0120","value":53267614.056,"originalValue":53267614.056,"influenceDate":"2018-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208},{"date":"2018-03-26T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2018-07-04T16:00:00.000Z","accurateDate":"2018-03-26T16:00:00.000Z","paymentDate":"2018-07-24T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"股息：HKD0.0200","value":88779356.76,"originalValue":88779356.76,"influenceDate":"2018-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000208}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:55:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T09:00:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-26T09:04:00.000Z","reportType":"annual_report","stockId":1000000000000208,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.009395973154362417,"cvpos":0,"minv":0.009395973154362417,"maxv":0.11746031746031747,"avgv":0.07222183613104892,"q2v":0.041025641025641026,"q5v":0.08217821782178218,"q8v":0.1}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}