window.pageData = {"stock":{"name":"大悦城地产","stockCode":"00207","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.426,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.195,"q2v":0.1563,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.195,"q2v":0.1563,"cvpos":0.9903}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.195,"q2v":0.1563,"cvpos":0.9917}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.195,"q2v":0.1563,"cvpos":0.9462}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.195,"q2v":0.1563,"cvpos":0.9296}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.195,"q2v":0.1563,"cvpos":0.9682}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.195,"q2v":0.1563,"cvpos":0.9931}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.419,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1949,"q2v":0.1556,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1948,"q2v":0.1556,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1948,"q2v":0.1556,"cvpos":0.9972}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1948,"q2v":0.1556,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1948,"q2v":0.1556,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.405,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1941,"q2v":0.1553,"cvpos":0.9972}},"lxr_fc_rights":0.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1938,"q2v":0.1553,"cvpos":0.9793}},"lxr_fc_rights":0.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1938,"q2v":0.1553,"cvpos":0.9807}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1938,"q2v":0.1553,"cvpos":0.9613}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1938,"q2v":0.1542,"cvpos":0.9821}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1938,"q2v":0.1542,"cvpos":0.9642}},"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.385,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1934,"q2v":0.1542,"cvpos":0.9572}},"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.385,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1929,"q2v":0.1542,"cvpos":0.9586}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1926,"q2v":0.1542,"cvpos":0.9655}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.385,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.192,"q2v":0.1542,"cvpos":0.9614}},"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1542,"cvpos":0.9835}},"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1542,"cvpos":0.9683}},"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1542,"cvpos":0.9696}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1918,"q2v":0.1542,"cvpos":0.971}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1909,"q2v":0.1542,"cvpos":0.9725}},"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1909,"q2v":0.1542,"cvpos":0.9738}},"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1909,"q2v":0.1542,"cvpos":0.9848}},"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1904,"q2v":0.1542,"cvpos":0.9862}},"lxr_fc_rights":0.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1899,"q2v":0.1542,"cvpos":0.978}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1899,"q2v":0.1542,"cvpos":0.9876}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1899,"q2v":0.1542,"cvpos":0.989}},"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1896,"q2v":0.1542,"cvpos":0.9903}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.189,"q2v":0.1542,"cvpos":0.9835}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1889,"q2v":0.1542,"cvpos":0.9849}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1889,"q2v":0.1542,"cvpos":0.9917}},"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1542,"cvpos":0.9876}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1884,"q2v":0.1542,"cvpos":0.989}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1864,"q2v":0.1542,"cvpos":0.9904}},"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.391,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.186,"q2v":0.1542,"cvpos":0.9917}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9931}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9945}},"lxr_fc_rights":0.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.405,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.186,"q2v":0.1542,"cvpos":0.9972}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.405,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1859,"q2v":0.1542,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1859,"q2v":0.1542,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.385,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9972}},"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.385,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9793}},"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9917}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9821}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9931}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9848}},"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9862}},"lxr_fc_rights":0.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9793}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9807}},"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.982}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9834}},"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9876}},"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.989}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9945}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9917}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.385,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.378,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9972}},"lxr_fc_rights":0.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.371,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.358,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.358,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9972}},"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.351,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9972}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.358,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1859,"q2v":0.1542,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.25,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.9484}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.257,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1873,"q2v":0.1542,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.25,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1873,"q2v":0.1542,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.25,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1873,"q2v":0.1542,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.233,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.8696}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.8492}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1873,"q2v":0.1542,"cvpos":0.7959}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1873,"q2v":0.1542,"cvpos":0.8297}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1873,"q2v":0.1542,"cvpos":0.6308}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.199,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.591}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.186,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.4878}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.167,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.3306}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1542,"cvpos":0.3134}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.16,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1884,"q2v":0.1542,"cvpos":0.2582}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.159,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1884,"q2v":0.1542,"cvpos":0.2527}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.16,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1542,"cvpos":0.2571}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1889,"q2v":0.1542,"cvpos":0.2275}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.157,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.189,"q2v":0.1542,"cvpos":0.218}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.153,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1892,"q2v":0.1542,"cvpos":0.1929}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.15,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1899,"q2v":0.1549,"cvpos":0.1644}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.155,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1899,"q2v":0.1553,"cvpos":0.2}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.157,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1899,"q2v":0.1553,"cvpos":0.2166}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.157,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1899,"q2v":0.1553,"cvpos":0.2139}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.155,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1908,"q2v":0.1553,"cvpos":0.1997}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.155,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1908,"q2v":0.1553,"cvpos":0.1997}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.16,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1908,"q2v":0.1554,"cvpos":0.2449}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1908,"q2v":0.1554,"cvpos":0.1676}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1908,"q2v":0.1556,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1908,"q2v":0.1556,"cvpos":0.1549}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1909,"q2v":0.1556,"cvpos":0.1046}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.143,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1909,"q2v":0.1556,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1909,"q2v":0.1562,"cvpos":0.0817}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1913,"q2v":0.1563,"cvpos":0.0819}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.145,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1918,"q2v":0.1563,"cvpos":0.0762}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.144,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1566,"cvpos":0.0721}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.142,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1578,"cvpos":0.0613}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.143,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1578,"cvpos":0.0655}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.143,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.192,"q2v":0.1578,"cvpos":0.0655}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1927,"q2v":0.1584,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1934,"q2v":0.1584,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1938,"q2v":0.1584,"cvpos":0.03}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.142,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1938,"q2v":0.1584,"cvpos":0.0532}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1938,"q2v":0.1584,"cvpos":0.0396}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1938,"q2v":0.1584,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.142,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1938,"q2v":0.1584,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.142,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1938,"q2v":0.1584,"cvpos":0.0518}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1941,"q2v":0.1584,"cvpos":0.03}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1943,"q2v":0.1584,"cvpos":0.0382}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1944,"q2v":0.1584,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1944,"q2v":0.1585,"cvpos":0.0368}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1944,"q2v":0.1585,"cvpos":0.0368}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1944,"q2v":0.1585,"cvpos":0.0246}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.137,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1948,"q2v":0.159,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1948,"q2v":0.159,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1948,"q2v":0.1592,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.137,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1949,"q2v":0.1592,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.142,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.195,"q2v":0.1597,"cvpos":0.0367}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1597,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1599,"cvpos":0.03}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.143,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1606,"cvpos":0.0368}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1612,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1612,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1615,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.195,"q2v":0.1615,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.134,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1956,"q2v":0.1615,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.133,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1964,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.133,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1968,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.133,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1972,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.132,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1977,"q2v":0.1615,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1979,"q2v":0.1615,"cvpos":0.0816}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1981,"q2v":0.1619,"cvpos":0.0995}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1981,"q2v":0.1621,"cvpos":0.1119}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.153,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1981,"q2v":0.1621,"cvpos":0.131}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.157,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1981,"q2v":0.1621,"cvpos":0.1469}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1983,"q2v":0.1621,"cvpos":0.2939}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1986,"q2v":0.1621,"cvpos":0.2684}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.163,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1986,"q2v":0.1621,"cvpos":0.2033}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.163,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1986,"q2v":0.1621,"cvpos":0.2033}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1997,"q2v":0.1621,"cvpos":0.2054}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.162,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2,"q2v":0.1621,"cvpos":0.1959}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2003,"q2v":0.1626,"cvpos":0.2016}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2005,"q2v":0.1626,"cvpos":0.2033}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2009,"q2v":0.1626,"cvpos":0.2224}},"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.159,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2011,"q2v":0.1626,"cvpos":0.1728}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.155,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2011,"q2v":0.1635,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.156,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2011,"q2v":0.1642,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2011,"q2v":0.1642,"cvpos":0.176}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.16,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2013,"q2v":0.1642,"cvpos":0.1746}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.162,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2017,"q2v":0.1642,"cvpos":0.1891}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2022,"q2v":0.1642,"cvpos":0.1946}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.162,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2026,"q2v":0.1645,"cvpos":0.1894}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2026,"q2v":0.1645,"cvpos":0.1937}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2027,"q2v":0.1645,"cvpos":0.1937}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.2032,"q2v":0.1645,"cvpos":0.2082}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.2036,"q2v":0.1645,"cvpos":0.2082}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.162,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.2036,"q2v":0.1645,"cvpos":0.1894}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000207,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.2036,"q2v":0.1645,"cvpos":0.1364}},"ps_ttm":0.156,"sp":0.216,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.2036,"q2v":0.1645,"cvpos":0.1432}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.156,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2036,"q2v":0.1645,"cvpos":0.1401}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.156,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.2036,"q2v":0.1645,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.2036,"q2v":0.1647,"cvpos":0.1185}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.153,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.2041,"q2v":0.165,"cvpos":0.1282}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.154,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.2049,"q2v":0.165,"cvpos":0.1282}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.154,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2054,"q2v":0.1654,"cvpos":0.1279}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2059,"q2v":0.1657,"cvpos":0.1184}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.156,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1657,"cvpos":0.1294}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1657,"cvpos":0.0832}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1661,"cvpos":0.06}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1661,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1664,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.145,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1668,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.2062,"q2v":0.1675,"cvpos":0.0778}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.145,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2062,"q2v":0.1675,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2063,"q2v":0.1675,"cvpos":0.0396}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.15,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2065,"q2v":0.1675,"cvpos":0.0887}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.2068,"q2v":0.1676,"cvpos":0.0748}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.207,"q2v":0.1676,"cvpos":0.0748}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.207,"q2v":0.1676,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.207,"q2v":0.1676,"cvpos":0.0737}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.207,"q2v":0.1676,"cvpos":0.101}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2072,"q2v":0.1676,"cvpos":0.0952}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2072,"q2v":0.1676,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2072,"q2v":0.1682,"cvpos":0.049}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2072,"q2v":0.1686,"cvpos":0.0532}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2072,"q2v":0.1686,"cvpos":0.0532}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2077,"q2v":0.1686,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2079,"q2v":0.1693,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2079,"q2v":0.1693,"cvpos":0.0504}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2079,"q2v":0.1693,"cvpos":0.0505}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2079,"q2v":0.1693,"cvpos":0.0628}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.2079,"q2v":0.1693,"cvpos":0.083}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2082,"q2v":0.1696,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2085,"q2v":0.1696,"cvpos":0.0613}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.2085,"q2v":0.1696,"cvpos":0.0504}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.2087,"q2v":0.17,"cvpos":0.0788}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.15,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.2087,"q2v":0.1706,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.2087,"q2v":0.1706,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2087,"q2v":0.1706,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.2088,"q2v":0.1706,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.2089,"q2v":0.1706,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.2092,"q2v":0.1706,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.2094,"q2v":0.1706,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.2094,"q2v":0.1706,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.15,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2094,"q2v":0.1706,"cvpos":0.0583}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2094,"q2v":0.1707,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2095,"q2v":0.1707,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2096,"q2v":0.1711,"cvpos":0.0449}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2096,"q2v":0.1714,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2096,"q2v":0.1723,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2096,"q2v":0.1723,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2096,"q2v":0.1729,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2096,"q2v":0.1731,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2099,"q2v":0.1731,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2103,"q2v":0.1731,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2104,"q2v":0.1732,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2104,"q2v":0.1732,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2104,"q2v":0.1736,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.148,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2104,"q2v":0.1737,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.151,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2104,"q2v":0.1737,"cvpos":0.0461}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2104,"q2v":0.1737,"cvpos":0.0774}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2104,"q2v":0.1737,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2104,"q2v":0.1737,"cvpos":0.0762}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.156,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2109,"q2v":0.1737,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2113,"q2v":0.1737,"cvpos":0.0746}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2113,"q2v":0.1737,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2113,"q2v":0.1739,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2113,"q2v":0.1739,"cvpos":0.1116}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2113,"q2v":0.1739,"cvpos":0.1723}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2114,"q2v":0.1739,"cvpos":0.2035}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2114,"q2v":0.1739,"cvpos":0.144}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2114,"q2v":0.1739,"cvpos":0.1673}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.2117,"q2v":0.1739,"cvpos":0.1673}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1746,"cvpos":0.1398}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.173,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1753,"cvpos":0.1696}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1753,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.166,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1756,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1756,"cvpos":0.1401}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1756,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.164,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1756,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.1758,"cvpos":0.1345}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.176,"cvpos":0.1361}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2121,"q2v":0.176,"cvpos":0.1361}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2121,"q2v":0.1765,"cvpos":0.1343}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2121,"q2v":0.1765,"cvpos":0.1099}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.179,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2121,"q2v":0.1765,"cvpos":0.2255}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.169,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2121,"q2v":0.1765,"cvpos":0.1333}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2121,"q2v":0.1765,"cvpos":0.1918}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2121,"q2v":0.1765,"cvpos":0.1617}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2122,"q2v":0.1765,"cvpos":0.1116}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.184,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2123,"q2v":0.1765,"cvpos":0.2384}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2125,"q2v":0.1765,"cvpos":0.4319}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.202,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2143,"q2v":0.1765,"cvpos":0.3614}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2143,"q2v":0.1765,"cvpos":0.341}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.213,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2148,"q2v":0.1765,"cvpos":0.4952}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.17,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2153,"q2v":0.1765,"cvpos":0.1362}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.159,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2156,"q2v":0.1765,"cvpos":0.0774}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.154,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2156,"q2v":0.1765,"cvpos":0.0557}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.143,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2156,"q2v":0.1765,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.143,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2156,"q2v":0.1767,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2156,"q2v":0.1767,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2162,"q2v":0.1767,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.136,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2163,"q2v":0.1767,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.136,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2164,"q2v":0.1767,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.136,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2164,"q2v":0.1773,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.141,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2164,"q2v":0.1773,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.133,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.2164,"q2v":0.1773,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.132,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.2164,"q2v":0.1782,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.135,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.2164,"q2v":0.1782,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2164,"q2v":0.1782,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2164,"q2v":0.1798,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2164,"q2v":0.1798,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.138,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2168,"q2v":0.1799,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2172,"q2v":0.1799,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.14,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2182,"q2v":0.1802,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.189,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2187,"q2v":0.1802,"cvpos":0.2361}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.19,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2391}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.19,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2395}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2639}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.189,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2361}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2754}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.2,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.3098}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.191,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.249}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.193,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2599}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.192,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2191,"q2v":0.1802,"cvpos":0.2524}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2192,"q2v":0.1802,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.191,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2193,"q2v":0.1802,"cvpos":0.2486}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2197,"q2v":0.1802,"cvpos":0.2571}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.192,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2201,"q2v":0.1802,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.197,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.2204,"q2v":0.1802,"cvpos":0.2849}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.2206,"q2v":0.1802,"cvpos":0.2659}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.2206,"q2v":0.1802,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.19,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.2206,"q2v":0.1802,"cvpos":0.2381}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.186,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.2206,"q2v":0.1802,"cvpos":0.2231}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.19,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2211,"q2v":0.1802,"cvpos":0.2361}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2211,"q2v":0.1802,"cvpos":0.251}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2211,"q2v":0.1802,"cvpos":0.2595}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2219,"q2v":0.1802,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2227,"q2v":0.1802,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2227,"q2v":0.1802,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2227,"q2v":0.1802,"cvpos":0.2727}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2227,"q2v":0.1802,"cvpos":0.2731}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.2,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2229,"q2v":0.1802,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.202,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2963,"q5v":0.2235,"q2v":0.1802,"cvpos":0.2939}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.199,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2244,"q2v":0.1802,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2249,"q2v":0.1802,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2249,"q2v":0.1802,"cvpos":0.3601}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2249,"q2v":0.1802,"cvpos":0.3769}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.214,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2249,"q2v":0.1802,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2249,"q2v":0.1802,"cvpos":0.4328}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2256,"q2v":0.1802,"cvpos":0.3758}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3492}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.419}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3592}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.214,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.4179}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3894}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3899}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3238}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3229}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3229}},"lxr_fc_rights":0.21},{"ps_ttm":0.21,"sp":0.216,"stockId":1000000000000207,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2262,"q2v":0.1802,"cvpos":0.3696}},"lxr_fc_rights":0.22},{"ps_ttm":0.211,"sp":0.217,"stockId":1000000000000207,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2266,"q2v":0.1802,"cvpos":0.385}},"lxr_fc_rights":0.22},{"ps_ttm":0.21,"sp":0.216,"stockId":1000000000000207,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.228,"q2v":0.1802,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"ps_ttm":0.215,"sp":0.221,"stockId":1000000000000207,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2291,"q2v":0.1802,"cvpos":0.4071}},"lxr_fc_rights":0.22},{"ps_ttm":0.219,"sp":0.225,"stockId":1000000000000207,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2294,"q2v":0.1802,"cvpos":0.4464}},"lxr_fc_rights":0.22},{"ps_ttm":0.231,"sp":0.237,"stockId":1000000000000207,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5136}},"lxr_fc_rights":0.22},{"ps_ttm":0.227,"sp":0.233,"stockId":1000000000000207,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2294,"q2v":0.1802,"cvpos":0.4952}},"lxr_fc_rights":0.22},{"ps_ttm":0.233,"sp":0.239,"stockId":1000000000000207,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5156}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.239,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5387}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.245,"stockId":1000000000000207,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5394}},"lxr_fc_rights":0.23},{"ps_ttm":0.239,"sp":0.245,"stockId":1000000000000207,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5401}},"lxr_fc_rights":0.23},{"ps_ttm":0.241,"sp":0.247,"stockId":1000000000000207,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5572}},"lxr_fc_rights":0.23},{"ps_ttm":0.242,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5577}},"lxr_fc_rights":0.23},{"ps_ttm":0.241,"sp":0.247,"stockId":1000000000000207,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.555}},"lxr_fc_rights":0.23},{"ps_ttm":0.242,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5571}},"lxr_fc_rights":0.23},{"ps_ttm":0.242,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5578}},"lxr_fc_rights":0.23},{"ps_ttm":0.242,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5578}},"lxr_fc_rights":0.23},{"ps_ttm":0.244,"sp":0.25,"stockId":1000000000000207,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.559}},"lxr_fc_rights":0.23},{"ps_ttm":0.241,"sp":0.247,"stockId":1000000000000207,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.555}},"lxr_fc_rights":0.23},{"ps_ttm":0.248,"sp":0.255,"stockId":1000000000000207,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5761}},"lxr_fc_rights":0.24},{"ps_ttm":0.248,"sp":0.255,"stockId":1000000000000207,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5769}},"lxr_fc_rights":0.24},{"ps_ttm":0.248,"sp":0.255,"stockId":1000000000000207,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5769}},"lxr_fc_rights":0.24},{"ps_ttm":0.243,"sp":0.249,"stockId":1000000000000207,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5563}},"lxr_fc_rights":0.23},{"ps_ttm":0.253,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5848}},"lxr_fc_rights":0.24},{"ps_ttm":0.253,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5856}},"lxr_fc_rights":0.24},{"ps_ttm":0.253,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5864}},"lxr_fc_rights":0.24},{"ps_ttm":0.253,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5864}},"lxr_fc_rights":0.24},{"ps_ttm":0.258,"sp":0.265,"stockId":1000000000000207,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.6005}},"lxr_fc_rights":0.25},{"ps_ttm":0.24,"sp":0.246,"stockId":1000000000000207,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5394}},"lxr_fc_rights":0.23},{"ps_ttm":0.232,"sp":0.238,"stockId":1000000000000207,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5129}},"lxr_fc_rights":0.22},{"ps_ttm":0.232,"sp":0.238,"stockId":1000000000000207,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5129}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.235,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2297,"q2v":0.1802,"cvpos":0.5237}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.224,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4695}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.218,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4321}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4571}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.22,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.224,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.223,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.464}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.217,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2297,"q2v":0.1802,"cvpos":0.4144}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.205,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.3062}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.203,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.2917}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.203,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.2921}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.2948}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.201,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.2818}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.3374}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.3039}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.3274}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2333,"q2v":0.1802,"cvpos":0.3438}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.215,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.393}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.217,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.4119}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.218,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.4125}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.22,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.4266}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.4334}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.22,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.4261}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2368,"q2v":0.1802,"cvpos":0.4321}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.225,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.2377,"q2v":0.1802,"cvpos":0.4463}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2927}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2931}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.203,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2908}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.199,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2785}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2696}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2886}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.289}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2948}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2948}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.2,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2403,"q2v":0.1802,"cvpos":0.2778}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2424,"q2v":0.1802,"cvpos":0.3008}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2431,"q2v":0.1802,"cvpos":0.3121}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2439,"q2v":0.1802,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2439,"q2v":0.1802,"cvpos":0.3533}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2457,"q2v":0.1802,"cvpos":0.3252}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2457,"q2v":0.1802,"cvpos":0.3171}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2457,"q2v":0.1802,"cvpos":0.3107}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2457,"q2v":0.1802,"cvpos":0.288}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2457,"q2v":0.1802,"cvpos":0.3478}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2457,"q2v":0.1802,"cvpos":0.3211}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.203,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2474,"q2v":0.1802,"cvpos":0.2859}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2474,"q2v":0.1802,"cvpos":0.3297}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2474,"q2v":0.1802,"cvpos":0.3302}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2474,"q2v":0.1802,"cvpos":0.3306}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2489,"q2v":0.1802,"cvpos":0.3664}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2505,"q2v":0.1802,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2505,"q2v":0.1802,"cvpos":0.3392}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2505,"q2v":0.1802,"cvpos":0.3641}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2505,"q2v":0.1802,"cvpos":0.3088}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2505,"q2v":0.1802,"cvpos":0.3284}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2505,"q2v":0.1802,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.196,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2505,"q2v":0.1802,"cvpos":0.2704}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.187,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2522,"q2v":0.1802,"cvpos":0.2225}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.188,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.254,"q2v":0.1802,"cvpos":0.2293}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.184,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2542,"q2v":0.1802,"cvpos":0.2157}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.186,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2545,"q2v":0.1802,"cvpos":0.216}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.18,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2548,"q2v":0.1802,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2552,"q2v":0.1802,"cvpos":0.1642}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2552,"q2v":0.1807,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.177,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2552,"q2v":0.1824,"cvpos":0.1818}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2552,"q2v":0.1824,"cvpos":0.1563}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.18,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2565,"q2v":0.1828,"cvpos":0.1905}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2579,"q2v":0.1828,"cvpos":0.1615}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.178,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.259,"q2v":0.1833,"cvpos":0.1818}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.173,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2607,"q2v":0.1838,"cvpos":0.1262}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2615,"q2v":0.1838,"cvpos":0.1549}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.172,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2615,"q2v":0.1838,"cvpos":0.1238}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.2616,"q2v":0.1838,"cvpos":0.1574}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.2617,"q2v":0.1859,"cvpos":0.1574}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.173,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.2632,"q2v":0.1859,"cvpos":0.1248}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.181,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.2646,"q2v":0.1859,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.2646,"q2v":0.1873,"cvpos":0.1565}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.2651,"q2v":0.1873,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2655,"q2v":0.1873,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2655,"q2v":0.1873,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2655,"q2v":0.1873,"cvpos":0.1535}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.173,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2655,"q2v":0.1884,"cvpos":0.1252}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.177,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2655,"q2v":0.1889,"cvpos":0.1628}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.178,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2655,"q2v":0.1892,"cvpos":0.1642}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.177,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2671,"q2v":0.1908,"cvpos":0.1628}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2686,"q2v":0.1908,"cvpos":0.1522}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.182,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2694,"q2v":0.1908,"cvpos":0.1696}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2694,"q2v":0.1908,"cvpos":0.152}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2694,"q2v":0.1908,"cvpos":0.1099}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.172,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2694,"q2v":0.1918,"cvpos":0.122}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2694,"q2v":0.1918,"cvpos":0.1098}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2694,"q2v":0.192,"cvpos":0.1382}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2694,"q2v":0.192,"cvpos":0.1465}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.182,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2694,"q2v":0.192,"cvpos":0.1617}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.178,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.2694,"q2v":0.1943,"cvpos":0.1531}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.176,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2694,"q2v":0.1944,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.183,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.2694,"q2v":0.1944,"cvpos":0.1612}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.189,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2694,"q2v":0.1944,"cvpos":0.1805}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.188,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2694,"q2v":0.1944,"cvpos":0.178}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.192,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2732,"q2v":0.195,"cvpos":0.187}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.192,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.187}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.194,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.193,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.19}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.199,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.2133}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.2209}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.2453}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.205,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.2209}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.2402}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.2741,"q2v":0.195,"cvpos":0.2663}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2741,"q2v":0.195,"cvpos":0.2588}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2741,"q2v":0.195,"cvpos":0.3103}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.277,"q2v":0.195,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.277,"q2v":0.195,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.277,"q2v":0.195,"cvpos":0.2418}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2788,"q2v":0.195,"cvpos":0.2412}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.2788,"q2v":0.195,"cvpos":0.2439}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3997,"q5v":0.2788,"q2v":0.195,"cvpos":0.2507}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.2788,"q2v":0.195,"cvpos":0.2225}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.2788,"q2v":0.195,"cvpos":0.2283}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2222}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2266}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2432}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.207,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2263}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2371}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.21,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2374}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2788,"q2v":0.195,"cvpos":0.2228}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2788,"q2v":0.195,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2788,"q2v":0.195,"cvpos":0.2331}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2788,"q2v":0.195,"cvpos":0.2225}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.205,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2788,"q2v":0.195,"cvpos":0.2215}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2809,"q2v":0.195,"cvpos":0.2304}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.208,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.229}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2331}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2337}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2507}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.251}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2334}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.25}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.234}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2673}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2483}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2483}},"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2337}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2473}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.211,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.231}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2323}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2836,"q2v":0.195,"cvpos":0.233}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2836,"q2v":0.195,"cvpos":0.2568}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2836,"q2v":0.195,"cvpos":0.2418}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.225,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2836,"q2v":0.195,"cvpos":0.2636}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.225,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2836,"q2v":0.195,"cvpos":0.2639}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.225,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2836,"q2v":0.195,"cvpos":0.2643}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.225,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2924,"q2v":0.195,"cvpos":0.2636}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.229,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2924,"q2v":0.195,"cvpos":0.2785}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.225,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2924,"q2v":0.195,"cvpos":0.2636}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.229,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2924,"q2v":0.195,"cvpos":0.2776}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.233,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2924,"q2v":0.195,"cvpos":0.3025}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.233,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2946,"q2v":0.195,"cvpos":0.3012}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.229,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2963,"q2v":0.195,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2963,"q2v":0.195,"cvpos":0.2323}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.221,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2963,"q2v":0.195,"cvpos":0.2544}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2963,"q2v":0.195,"cvpos":0.2317}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.206,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2963,"q2v":0.195,"cvpos":0.2209}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2963,"q2v":0.195,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.149,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2963,"q2v":0.195,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2963,"q2v":0.195,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.146,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2963,"q2v":0.195,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2977,"q2v":0.195,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.147,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2977,"q2v":0.195,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2977,"q2v":0.1981,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.2977,"q2v":0.1981,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.1981,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2011,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2011,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2011,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2011,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2011,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2015,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2015,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2072,"cvpos":0.0883}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2072,"cvpos":0.1003}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2072,"cvpos":0.1003}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3001,"q2v":0.2072,"cvpos":0.1003}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3013,"q2v":0.2072,"cvpos":0.0882}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.18,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.3025,"q2v":0.2102,"cvpos":0.1236}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3025,"q2v":0.2133,"cvpos":0.0732}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3025,"q2v":0.2156,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3025,"q2v":0.2156,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3032,"q2v":0.2156,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.152,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2156,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.0325}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.0189}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.0189}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.0298}},"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2191,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.155,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2193,"cvpos":0.0162}},"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.158,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.304,"q2v":0.2227,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3059,"q2v":0.2227,"cvpos":0.0311}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2227,"cvpos":0.0515}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2227,"cvpos":0.0312}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2227,"cvpos":0.0257}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0298}},"lxr_fc_rights":0.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.161,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0257}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3078,"q2v":0.2262,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.057}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0571}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.18,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0786}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.177,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0745}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0569}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.177,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0733}},"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.0556}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2297,"cvpos":0.042}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.174,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.0529}},"lxr_fc_rights":0.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.177,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.065}},"lxr_fc_rights":0.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.046}},"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.183,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.183,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2333,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.186,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2368,"cvpos":0.0731}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.186,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2368,"cvpos":0.0731}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2368,"cvpos":0.0812}},"lxr_fc_rights":0.28},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.192,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2368,"cvpos":0.0894}},"lxr_fc_rights":0.28},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2368,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3117,"q2v":0.2368,"cvpos":0.0961}},"lxr_fc_rights":0.29},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3118,"q2v":0.2368,"cvpos":0.0961}},"lxr_fc_rights":0.29},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3137,"q2v":0.2386,"cvpos":0.0961}},"lxr_fc_rights":0.29},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3155,"q2v":0.2403,"cvpos":0.103}},"lxr_fc_rights":0.29},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.201,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3155,"q2v":0.2403,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.201,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3155,"q2v":0.2403,"cvpos":0.1069}},"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.1028}},"lxr_fc_rights":0.29},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.0961}},"lxr_fc_rights":0.29},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.198,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000207,"ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.0962}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.0962}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.201,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.3155,"q2v":0.2403,"cvpos":0.0978}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.201,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3155,"q2v":0.2424,"cvpos":0.0976}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.207,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3166,"q2v":0.2439,"cvpos":0.1003}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.21,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3194,"q2v":0.2439,"cvpos":0.1057}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.213,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3194,"q2v":0.2439,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.207,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3194,"q2v":0.2439,"cvpos":0.1005}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.207,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3214,"q2v":0.2457,"cvpos":0.1003}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.207,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2457,"cvpos":0.1003}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.207,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2457,"cvpos":0.1004}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.201,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2457,"cvpos":0.0978}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.186,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2457,"cvpos":0.0732}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.192,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2474,"cvpos":0.0881}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.195,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3232,"q2v":0.2474,"cvpos":0.0936}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2474,"cvpos":0.1015}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2474,"cvpos":0.1015}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.216,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2505,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3232,"q2v":0.2505,"cvpos":0.1003}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.223,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3247,"q2v":0.2505,"cvpos":0.1099}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3271,"q2v":0.2505,"cvpos":0.1286}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3271,"q2v":0.2505,"cvpos":0.1001}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3271,"q2v":0.2505,"cvpos":0.1001}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.216,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3271,"q2v":0.2505,"cvpos":0.0962}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3271,"q2v":0.2505,"cvpos":0.0991}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.223,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3271,"q2v":0.254,"cvpos":0.1042}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.216,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.329,"q2v":0.254,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3309,"q2v":0.2545,"cvpos":0.1069}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.216,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.3309,"q2v":0.2552,"cvpos":0.0962}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3309,"q2v":0.2552,"cvpos":0.0963}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.3309,"q2v":0.2552,"cvpos":0.0961}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.223,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.3309,"q2v":0.2552,"cvpos":0.0988}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.3328,"q2v":0.2552,"cvpos":0.1137}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.3348,"q2v":0.2578,"cvpos":0.1138}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.3367,"q2v":0.2578,"cvpos":0.133}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.3386,"q2v":0.258,"cvpos":0.1137}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.3386,"q2v":0.2599,"cvpos":0.1137}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.3405,"q2v":0.2615,"cvpos":0.1204}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.3425,"q2v":0.2615,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.3529,"q2v":0.2615,"cvpos":0.1125}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.3571,"q2v":0.2617,"cvpos":0.1176}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.3571,"q2v":0.2617,"cvpos":0.1338}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.3571,"q2v":0.2646,"cvpos":0.134}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.247,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.3571,"q2v":0.2646,"cvpos":0.1599}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.244,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.3571,"q2v":0.2646,"cvpos":0.1477}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.1338}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.1338}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.134}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.244,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.1436}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.1341}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.244,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.1419}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.247,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2655,"cvpos":0.15}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.247,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2686,"cvpos":0.1502}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.247,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3614,"q2v":0.2694,"cvpos":0.1504}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.3656,"q2v":0.2694,"cvpos":0.1341}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.254,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8675,"q5v":0.3656,"q2v":0.2694,"cvpos":0.1622}},"lxr_fc_rights":0.32},{"stockId":1000000000000207,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.262,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8675,"q5v":0.3699,"q2v":0.2694,"cvpos":0.1743}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.262,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8675,"q5v":0.3699,"q2v":0.2694,"cvpos":0.1746}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.262,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8675,"q5v":0.3699,"q2v":0.2694,"cvpos":0.1748}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.269,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3699,"q2v":0.2694,"cvpos":0.1911}},"lxr_fc_rights":0.34},{"stockId":1000000000000207,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.258,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.372,"q2v":0.2694,"cvpos":0.1719}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3742,"q2v":0.2694,"cvpos":0.1247}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3805,"q2v":0.2694,"cvpos":0.1174}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3848,"q2v":0.2694,"cvpos":0.1174}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2694,"cvpos":0.1216}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2694,"cvpos":0.1177}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2732,"cvpos":0.1204}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2732,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1201}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1243}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1177}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1231}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1188}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.237,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1188}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1122}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.233,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3869,"q2v":0.2741,"cvpos":0.1164}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3912,"q2v":0.2741,"cvpos":0.1012}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3912,"q2v":0.2741,"cvpos":0.1012}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3912,"q2v":0.2741,"cvpos":0.1095}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3912,"q2v":0.277,"cvpos":0.1012}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3912,"q2v":0.277,"cvpos":0.1012}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3912,"q2v":0.277,"cvpos":0.1014}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3933,"q2v":0.2788,"cvpos":0.1015}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.24,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.3975,"q2v":0.2788,"cvpos":0.1083}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.406,"q2v":0.2788,"cvpos":0.1039}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.223,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0985}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.223,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0986}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0988}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.23,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.1001}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.226,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0985}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.219,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0958}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.212,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0946}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0934}},"lxr_fc_rights":0.26},{"stockId":1000000000000207,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.191,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0798}},"lxr_fc_rights":0.24},{"stockId":1000000000000207,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.4082,"q2v":0.2788,"cvpos":0.0634}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.4103,"q2v":0.2788,"cvpos":0.0661}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.4124,"q2v":0.2788,"cvpos":0.0662}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.4124,"q2v":0.2788,"cvpos":0.0636}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.171,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.4124,"q2v":0.2788,"cvpos":0.046}},"lxr_fc_rights":0.22},{"stockId":1000000000000207,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.174,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.4124,"q2v":0.2788,"cvpos":0.0486}},"lxr_fc_rights":0.22},{"stockId":1000000000000207,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.175,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.4124,"q2v":0.2788,"cvpos":0.0526}},"lxr_fc_rights":0.22},{"stockId":1000000000000207,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.168,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.4124,"q2v":0.2809,"cvpos":0.0405}},"lxr_fc_rights":0.21},{"stockId":1000000000000207,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.168,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.4124,"q2v":0.2836,"cvpos":0.0352}},"lxr_fc_rights":0.21},{"stockId":1000000000000207,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.165,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.4124,"q2v":0.2836,"cvpos":0.0284}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8123840000,"t_y2y":-0.05779242122657802}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19831005000,"t_y2y":0.4941881062626591}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8622134000,"t_y2y":1.2616287670931046}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13272094000,"t_y2y":-0.36287904815802446}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T11:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3812356000,"t_y2y":-0.5826318363929446}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20831357000,"t_y2y":0.6917773525644675}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T09:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9134276000,"t_y2y":0.9550794786212718}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T09:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12313297000,"t_y2y":-0.1273250454009658}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T04:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4672074000,"t_y2y":0.3252851147479601}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-25T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14109832000,"t_y2y":0.36488185844371823}}},"exchangeRate":1.1861,"influenceDate":"2021-03-25T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000207,"reportDate":"2025-04-25T08:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000207,"reportDate":"2024-04-23T10:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T14:31:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000207,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.42581480047040887,"cvpos":1,"minv":0.13182880102232608,"maxv":0.42581480047040887,"avgv":0.20107425167595533,"maxpv":0.42581480047040887,"q2v":0.15632158372592764,"q5v":0.1950141089342908,"q8v":0.23085522324081606,"maxvd":"2025-11-17T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}