window.pageData = {"stock":{"name":"大悦城地产","stockCode":"00207","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.489,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.208,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.448,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.408,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.368,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.248,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.248,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.248,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.288,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.328,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":2.368,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.815,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.847,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.815,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.784,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.659,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.659,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.659,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.69,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.158,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.189,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.158,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.158,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.08,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.064,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.017,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":1.048,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.955,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.923,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.861,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.773,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.764,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.742,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.739,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.742,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.732,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.726,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.707,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.695,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.72,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.729,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.726,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.72,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.72,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.742,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.698,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.689,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.692,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.682,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.664,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.676,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.676,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.673,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.667,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.66,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.664,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.664,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.651,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.651,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.657,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.657,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.66,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.651,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.642,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.642,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.635,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.651,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.642,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.635,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.657,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.664,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.654,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.642,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.651,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.651,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.47,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.468,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.468,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.468,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.465,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.522,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.525,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.532,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.539,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.551,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.563,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.558,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.536,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.536,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.534,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.539,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.544,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.525,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.51,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.513,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.529,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.527,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.534,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.534,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.544,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.544,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.534,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000207,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.513,"sp":0.216,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.52,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.515,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.513,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.501,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.503,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.508,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.508,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.501,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.513,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.477,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.477,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.484,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.494,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.501,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.498,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.484,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.487,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.484,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.487,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.498,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.498,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.494,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.484,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.482,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.482,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.491,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.52,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.494,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.484,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.496,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.487,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.482,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.479,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.484,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.482,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.479,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.479,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.489,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.496,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.522,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.52,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.522,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.515,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.522,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.539,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.544,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.565,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.574,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.558,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.563,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.563,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.555,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.57,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.546,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.548,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.558,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.546,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.541,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.555,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.558,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.558,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.555,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.544,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.591,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.558,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.579,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.572,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.546,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.605,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.688,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.665,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.653,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.7,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.56,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.525,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.508,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.47,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.47,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.451,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.451,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.449,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.449,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.449,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.465,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.439,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.434,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.446,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.463,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.456,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.456,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.453,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.463,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.463,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.317,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.325,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.317,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.335,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.32,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.322,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.325,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.32,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.325,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.322,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.33,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.325,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.312,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.325,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.325,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.331,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.331,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.331,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.335,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.338,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.333,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.353,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.359,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.362,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.353,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.349,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.356,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.359,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.354,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.354,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.346,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.346,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.346,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.353,"sp":0.216,"stockId":1000000000000207,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.354,"sp":0.217,"stockId":1000000000000207,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.353,"sp":0.216,"stockId":1000000000000207,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.361,"sp":0.221,"stockId":1000000000000207,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.367,"sp":0.225,"stockId":1000000000000207,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.387,"sp":0.237,"stockId":1000000000000207,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.38,"sp":0.233,"stockId":1000000000000207,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.39,"sp":0.239,"stockId":1000000000000207,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.4,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.4,"sp":0.245,"stockId":1000000000000207,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.4,"sp":0.245,"stockId":1000000000000207,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.403,"sp":0.247,"stockId":1000000000000207,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.405,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.403,"sp":0.247,"stockId":1000000000000207,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.405,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.405,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.405,"sp":0.248,"stockId":1000000000000207,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.408,"sp":0.25,"stockId":1000000000000207,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.403,"sp":0.247,"stockId":1000000000000207,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.416,"sp":0.255,"stockId":1000000000000207,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.416,"sp":0.255,"stockId":1000000000000207,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.416,"sp":0.255,"stockId":1000000000000207,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.406,"sp":0.249,"stockId":1000000000000207,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.424,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.424,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.424,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.424,"sp":0.26,"stockId":1000000000000207,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.433,"sp":0.265,"stockId":1000000000000207,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":0.402,"sp":0.246,"stockId":1000000000000207,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.388,"sp":0.238,"stockId":1000000000000207,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.388,"sp":0.238,"stockId":1000000000000207,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.393,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.375,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.366,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.371,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.369,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.375,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.374,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.364,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.362,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.343,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.341,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.336,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.349,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.344,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.348,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.361,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.364,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.366,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.369,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.371,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.369,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.371,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.371,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.363,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.357,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.366,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.379,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.38,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.382,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.38,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.371,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.387,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.38,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.359,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.342,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.345,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.337,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.34,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.329,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.321,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.324,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.321,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.329,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.317,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.321,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.315,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.317,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.331,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.317,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.324,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.324,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.334,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.312,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.315,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.312,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.318,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.323,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.334,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.326,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.321,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.335,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.346,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.345,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.351,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.356,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.352,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.363,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.382,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.376,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.38,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.387,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.404,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.38,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.382,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.382,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.379,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.379,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.387,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.379,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.387,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.383,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.382,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.376,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.382,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.38,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.404,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.387,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.404,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.396,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.411,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.411,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.411,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.411,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.419,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.411,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.419,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.427,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.427,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.419,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.404,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.388,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.377,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.475,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.471,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.467,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.463,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.467,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.465,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.475,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.483,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.483,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.483,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.483,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.569,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.483,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.492,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.502,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.512,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.569,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.56,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.56,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.531,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.521,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.55,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.56,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.54,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.579,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.579,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.589,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.589,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.598,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.608,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.627,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.637,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.637,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.627,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.627,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.627,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000207,"pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.637,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":0.637,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.656,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":0.666,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":0.676,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":0.656,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":0.656,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":0.656,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":0.656,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":0.637,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":0.589,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":0.608,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":0.618,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":1.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":1.173,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":1.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":1.173,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":1.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":1.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":1.173,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":1.303,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":1.285,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":1.285,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":1.285,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":1.303,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":1.303,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":1.303,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000207,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":1.34,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000207,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":1.378,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":1.378,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":1.378,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":1.415,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000207,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":1.359,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000207,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":1.247,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":1.229,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":1.266,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000207,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":1.173,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":1.173,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":1.21,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":1.191,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000207,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":1.154,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000207,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":1.117,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000207,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":1.061,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000207,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":1.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000207,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":0.949,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":0.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":0.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":0.949,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000207,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":0.901,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000207,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":0.916,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000207,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":0.923,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000207,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":0.886,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000207,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":0.882,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000207,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":0.868,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":844131000,"t_y2y":-0.5292744199793114}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4277100000,"t_y2y":-0.4600005075396787}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1793255000,"t_y2y":-0.583587506986631}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7920563000,"t_y2y":0.2043538249504912}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T11:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4306439000,"t_y2y":0.7659878189608226}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6576608000,"t_y2y":2.2606743907782985}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T09:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2438544000,"t_y2y":1.3992972756742206}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T09:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5216738000,"t_y2y":-2.4379890186920394}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T04:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6107089000,"t_y2y":-11.208244793030588}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-25T10:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3627801000,"t_y2y":8.796625431975654}}},"exchangeRate":1.1861,"influenceDate":"2021-03-25T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000207}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000207,"reportDate":"2025-04-25T08:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000207,"reportDate":"2024-04-23T10:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T14:31:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000207,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.4885235350314545,"maxv":2.4885235350314545,"maxpv":2.4885235350314545,"minv":0.31175119196508133,"avgv":0.6016736249403353,"maxvd":"2025-11-17T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}