window.pageData = {"stock":{"name":"华商能源","stockCode":"00206","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000206,"date":"2026-05-28T16:00:00.000Z","pb":0.906,"sp":0.395,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8898}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.94,"sp":0.41,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8912}},"lxr_fc_rights":0.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.94,"sp":0.41,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8924}},"lxr_fc_rights":0.41},{"stockId":1000000000000206,"date":"2026-05-25T16:00:00.000Z","pb":0.952,"sp":0.415,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5496,"q2v":0.5004,"cvpos":0.8977}},"lxr_fc_rights":0.42},{"stockId":1000000000000206,"date":"2026-05-21T16:00:00.000Z","pb":0.986,"sp":0.43,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9075}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-20T16:00:00.000Z","pb":0.94,"sp":0.41,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8966}},"lxr_fc_rights":0.41},{"stockId":1000000000000206,"date":"2026-05-19T16:00:00.000Z","pb":0.952,"sp":0.415,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9005}},"lxr_fc_rights":0.42},{"stockId":1000000000000206,"date":"2026-05-18T16:00:00.000Z","pb":0.975,"sp":0.425,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9031}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-17T16:00:00.000Z","pb":0.986,"sp":0.43,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9086}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-14T16:00:00.000Z","pb":1.009,"sp":0.44,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9211}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-05-13T16:00:00.000Z","pb":1.02,"sp":0.445,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9293}},"lxr_fc_rights":0.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000206,"pb":1.009,"sp":0.44,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9237}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000206,"pb":1.009,"sp":0.44,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5496,"q2v":0.5004,"cvpos":0.925}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-05-10T16:00:00.000Z","pb":0.997,"sp":0.435,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9181}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-05-07T16:00:00.000Z","pb":0.94,"sp":0.41,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9088}},"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.963,"sp":0.42,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9116}},"lxr_fc_rights":0.42},{"stockId":1000000000000206,"date":"2026-05-05T16:00:00.000Z","pb":1.02,"sp":0.445,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9305}},"lxr_fc_rights":0.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.986,"sp":0.43,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9181}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-03T16:00:00.000Z","pb":0.997,"sp":0.435,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9209}},"lxr_fc_rights":0.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000206,"pb":1.02,"sp":0.445,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5489,"q2v":0.5004,"cvpos":0.932}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-28T16:00:00.000Z","pb":1.032,"sp":0.45,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9414}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-27T16:00:00.000Z","pb":0.975,"sp":0.425,"statistics":{"pb":{"q8v":0.6096,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9195}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.986,"sp":0.43,"statistics":{"pb":{"q8v":0.6096,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9236}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-04-23T16:00:00.000Z","pb":0.997,"sp":0.435,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9252}},"lxr_fc_rights":0.44},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000206,"pb":1.009,"sp":0.44,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9306}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-21T16:00:00.000Z","pb":0.997,"sp":0.435,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9278}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-20T16:00:00.000Z","pb":1.032,"sp":0.45,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9427}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-19T16:00:00.000Z","pb":0.997,"sp":0.435,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9304}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-16T16:00:00.000Z","pb":1.02,"sp":0.445,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9361}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-15T16:00:00.000Z","pb":1.032,"sp":0.45,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9442}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-14T16:00:00.000Z","pb":1.032,"sp":0.45,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9455}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-13T16:00:00.000Z","pb":1.009,"sp":0.44,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9372}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-12T16:00:00.000Z","pb":1.02,"sp":0.445,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.94}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-09T16:00:00.000Z","pb":1.02,"sp":0.445,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9415}},"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000206,"pb":1.043,"sp":0.455,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9469}},"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000206,"pb":1.043,"sp":0.455,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9482}},"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.975,"sp":0.425,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9401}},"lxr_fc_rights":0.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.997,"sp":0.435,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-03-30T16:00:00.000Z","pb":0.94,"sp":0.41,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9413}},"lxr_fc_rights":0.41},{"stockId":1000000000000206,"date":"2026-03-29T16:00:00.000Z","pb":1.043,"sp":0.455,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9495}},"lxr_fc_rights":0.46},{"stockId":1000000000000206,"date":"2026-03-26T16:00:00.000Z","pb":1.083,"sp":0.475,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000206,"pb":1.095,"sp":0.48,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9565}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000206,"pb":1.118,"sp":0.49,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9591}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000206,"pb":1.106,"sp":0.485,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9591}},"lxr_fc_rights":0.49},{"stockId":1000000000000206,"date":"2026-03-22T16:00:00.000Z","pb":1.072,"sp":0.47,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9577}},"lxr_fc_rights":0.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000206,"pb":1.14,"sp":0.5,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-03-18T16:00:00.000Z","pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000206,"pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000206,"pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9823}},"lxr_fc_rights":0.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000206,"pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9741}},"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000206,"pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000206,"pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"stockId":1000000000000206,"date":"2026-03-10T16:00:00.000Z","pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000206,"pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9795}},"lxr_fc_rights":0.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000206,"pb":1.232,"sp":0.54,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000206,"pb":1.232,"sp":0.54,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000206,"pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"stockId":1000000000000206,"date":"2026-03-03T16:00:00.000Z","pb":1.232,"sp":0.54,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"stockId":1000000000000206,"date":"2026-03-02T16:00:00.000Z","pb":1.277,"sp":0.56,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000206,"pb":1.368,"sp":0.6,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000206,"pb":1.323,"sp":0.58,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"stockId":1000000000000206,"date":"2026-02-25T16:00:00.000Z","pb":1.3,"sp":0.57,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"stockId":1000000000000206,"date":"2026-02-24T16:00:00.000Z","pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"stockId":1000000000000206,"date":"2026-02-23T16:00:00.000Z","pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"stockId":1000000000000206,"date":"2026-02-22T16:00:00.000Z","pb":1.14,"sp":0.5,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-02-19T16:00:00.000Z","pb":1.163,"sp":0.51,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"stockId":1000000000000206,"date":"2026-02-15T16:00:00.000Z","pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"stockId":1000000000000206,"date":"2026-02-12T16:00:00.000Z","pb":1.015,"sp":0.445,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5502,"q2v":0.5016,"cvpos":0.9824}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000206,"pb":1.026,"sp":0.45,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5502,"q2v":0.5016,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-02-10T16:00:00.000Z","pb":1.026,"sp":0.45,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000206,"pb":1.026,"sp":0.45,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.981,"sp":0.43,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000206,"pb":1.163,"sp":0.51,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5502,"q2v":0.5016,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"stockId":1000000000000206,"date":"2026-02-04T16:00:00.000Z","pb":1.186,"sp":0.52,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5502,"q2v":0.5016,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000206,"pb":1.209,"sp":0.53,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5496,"q2v":0.5004,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"stockId":1000000000000206,"date":"2026-02-02T16:00:00.000Z","pb":1.14,"sp":0.5,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-02-01T16:00:00.000Z","pb":1.14,"sp":0.5,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-01-29T16:00:00.000Z","pb":1.323,"sp":0.58,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5502,"q2v":0.5016,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000206,"pb":1.414,"sp":0.62,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5502,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000206,"pb":1.163,"sp":0.51,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5496,"q2v":0.5004,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000206,"pb":1.061,"sp":0.465,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000206,"pb":1.072,"sp":0.47,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000000206,"date":"2026-01-22T16:00:00.000Z","pb":0.844,"sp":0.37,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5491,"q2v":0.5004,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000000206,"date":"2026-01-21T16:00:00.000Z","pb":0.764,"sp":0.335,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.775,"sp":0.34,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.798,"sp":0.35,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000000206,"date":"2026-01-18T16:00:00.000Z","pb":0.718,"sp":0.315,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000000206,"date":"2026-01-15T16:00:00.000Z","pb":0.707,"sp":0.31,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.7347}},"lxr_fc_rights":0.26},{"stockId":1000000000000206,"date":"2026-01-13T16:00:00.000Z","pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8065}},"lxr_fc_rights":0.27},{"stockId":1000000000000206,"date":"2026-01-12T16:00:00.000Z","pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8499}},"lxr_fc_rights":0.27},{"stockId":1000000000000206,"date":"2026-01-11T16:00:00.000Z","pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8076}},"lxr_fc_rights":0.27},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5489,"q2v":0.5004,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.733}},"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.663}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.7306}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7316}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7316}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5489,"q2v":0.5004,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5489,"q2v":0.5004,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8283}},"lxr_fc_rights":0.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8295}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.7306}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.7864}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7875}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.7885}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8731}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.8707}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.8939}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8719}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.895}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.8963}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.8204}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.545,"sp":0.239,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5487,"q2v":0.5004,"cvpos":0.4673}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.536,"sp":0.235,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5489,"q2v":0.5004,"cvpos":0.3779}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.543,"sp":0.238,"statistics":{"pb":{"q8v":0.6096,"q5v":0.5496,"q2v":0.5004,"cvpos":0.4502}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.525,"sp":0.23,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.3088}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.57,"sp":0.25,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.5973}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.57,"sp":0.25,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.5981}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.57,"sp":0.25,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.5989}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.6535}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.57,"sp":0.25,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.5973}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.6512}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.255,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.6521}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7149}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7129}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.593,"sp":0.26,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7129}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7657}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7995}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7995}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8433}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8433}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8638}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7984}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.834}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8351}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8569}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8329}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8533}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8544}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8544}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.65,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8913}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.661,"sp":0.29,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.65,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8925}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.65,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8925}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.661,"sp":0.29,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5505,"q2v":0.5004,"cvpos":0.9118}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.65,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5505,"q2v":0.5004,"cvpos":0.8901}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.65,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8913}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.673,"sp":0.295,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9252}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.707,"sp":0.31,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.696,"sp":0.305,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5505,"q2v":0.5004,"cvpos":0.9742}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.661,"sp":0.29,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5505,"q2v":0.5004,"cvpos":0.9091}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.639,"sp":0.28,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8533}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8327}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5505,"q2v":0.5004,"cvpos":0.7951}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7657}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5502,"q2v":0.5004,"cvpos":0.797}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8247}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7636}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7946}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.627,"sp":0.275,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8243}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.604,"sp":0.265,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7657}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.616,"sp":0.27,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7921}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.657,"sp":0.28,"statistics":{"pb":{"q8v":0.6213,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8777}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.657,"sp":0.28,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8789}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.657,"sp":0.28,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8801}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.657,"sp":0.28,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5502,"q2v":0.5004,"cvpos":0.8801}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.598,"sp":0.255,"statistics":{"pb":{"q8v":0.6213,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7255}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.598,"sp":0.255,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7255}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.247,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5502,"q2v":0.5004,"cvpos":0.6299}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.61,"sp":0.26,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7711}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.621,"sp":0.265,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5502,"q2v":0.5004,"cvpos":0.797}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.598,"sp":0.255,"statistics":{"pb":{"q8v":0.624,"q5v":0.5502,"q2v":0.5004,"cvpos":0.7242}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.586,"sp":0.25,"statistics":{"pb":{"q8v":0.624,"q5v":0.5502,"q2v":0.5004,"cvpos":0.659}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.247,"statistics":{"pb":{"q8v":0.624,"q5v":0.5502,"q2v":0.5004,"cvpos":0.6299}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.61,"sp":0.26,"statistics":{"pb":{"q8v":0.624,"q5v":0.5502,"q2v":0.5004,"cvpos":0.767}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.584,"sp":0.249,"statistics":{"pb":{"q8v":0.624,"q5v":0.5502,"q2v":0.5004,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.624,"q5v":0.5502,"q2v":0.5004,"cvpos":0.4484}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.624,"q5v":0.5508,"q2v":0.5004,"cvpos":0.4484}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.624,"q5v":0.5509,"q2v":0.5004,"cvpos":0.3633}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.624,"q5v":0.551,"q2v":0.5004,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.627,"q5v":0.551,"q2v":0.5004,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6307,"q5v":0.551,"q2v":0.5004,"cvpos":0.3927}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6307,"q5v":0.551,"q2v":0.5004,"cvpos":0.3927}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.6307,"q5v":0.5512,"q2v":0.5004,"cvpos":0.4422}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6307,"q5v":0.5513,"q2v":0.5004,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.229,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5516,"q2v":0.5004,"cvpos":0.3787}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.542,"sp":0.231,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5526,"q2v":0.5004,"cvpos":0.4348}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6363,"q5v":0.5533,"q2v":0.5004,"cvpos":0.3913}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.233,"statistics":{"pb":{"q8v":0.6363,"q5v":0.5533,"q2v":0.5004,"cvpos":0.4571}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6363,"q5v":0.5533,"q2v":0.5004,"cvpos":0.3924}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6363,"q5v":0.5533,"q2v":0.5004,"cvpos":0.3924}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.229,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5533,"q2v":0.5004,"cvpos":0.3777}},"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.53,"sp":0.226,"statistics":{"pb":{"q8v":0.6393,"q5v":0.5534,"q2v":0.5004,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6393,"q5v":0.5534,"q2v":0.5004,"cvpos":0.3891}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.6393,"q5v":0.5534,"q2v":0.5004,"cvpos":0.3624}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.549,"sp":0.234,"statistics":{"pb":{"q8v":0.6393,"q5v":0.5534,"q2v":0.5004,"cvpos":0.4673}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.642,"q5v":0.5534,"q2v":0.5004,"cvpos":0.3872}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5537,"q2v":0.5004,"cvpos":0.3872}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5539,"q2v":0.5004,"cvpos":0.3878}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.542,"sp":0.231,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5541,"q2v":0.5004,"cvpos":0.4223}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5549,"q2v":0.5004,"cvpos":0.3883}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.518,"sp":0.221,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5566,"q2v":0.5004,"cvpos":0.2785}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5566,"q2v":0.5004,"cvpos":0.3859}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.532,"sp":0.227,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5578,"q2v":0.5004,"cvpos":0.3442}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.511,"sp":0.218,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5591,"q2v":0.5004,"cvpos":0.2548}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.528,"sp":0.225,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5591,"q2v":0.5004,"cvpos":0.3098}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.53,"sp":0.226,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5591,"q2v":0.5004,"cvpos":0.3288}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.532,"sp":0.227,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5597,"q2v":0.5004,"cvpos":0.3401}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5604,"q2v":0.5004,"cvpos":0.3542}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.521,"sp":0.222,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5606,"q2v":0.5004,"cvpos":0.2847}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.511,"sp":0.218,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.2541}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.518,"sp":0.221,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.2758}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3741}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3501}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3733}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3723}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.4008}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3728}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3501}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.229,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3597}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.229,"statistics":{"pb":{"q8v":0.649,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3587}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5616,"q2v":0.5004,"cvpos":0.3954}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.551,"sp":0.235,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5616,"q2v":0.5004,"cvpos":0.4408}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.565,"sp":0.241,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5616,"q2v":0.5004,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.572,"sp":0.244,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5616,"q2v":0.5004,"cvpos":0.5348}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.236,"statistics":{"pb":{"q8v":0.6532,"q5v":0.5616,"q2v":0.5004,"cvpos":0.4585}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.236,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5616,"q2v":0.5004,"cvpos":0.4585}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.236,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5616,"q2v":0.5004,"cvpos":0.4591}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.236,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5622,"q2v":0.5004,"cvpos":0.4598}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.581,"sp":0.248,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5627,"q2v":0.5004,"cvpos":0.5689}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.551,"sp":0.235,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5634,"q2v":0.5004,"cvpos":0.4408}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.551,"sp":0.235,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5641,"q2v":0.5004,"cvpos":0.4408}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.551,"sp":0.235,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5641,"q2v":0.5004,"cvpos":0.4414}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.233,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5641,"q2v":0.5004,"cvpos":0.4147}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.551,"sp":0.235,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5641,"q2v":0.5004,"cvpos":0.4407}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.549,"sp":0.234,"statistics":{"pb":{"q8v":0.6617,"q5v":0.565,"q2v":0.5004,"cvpos":0.4299}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.233,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5661,"q2v":0.5004,"cvpos":0.4136}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.233,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.4142}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.57,"sp":0.243,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.5157}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.247,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.5471}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.525,"sp":0.224,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.302}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.521,"sp":0.222,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.282}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.521,"sp":0.222,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.2824}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.521,"sp":0.222,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5666,"q2v":0.5004,"cvpos":0.2828}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.521,"sp":0.222,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5678,"q2v":0.5004,"cvpos":0.2816}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.528,"sp":0.225,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5691,"q2v":0.5004,"cvpos":0.2997}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.528,"sp":0.225,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5691,"q2v":0.5004,"cvpos":0.3001}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5691,"q2v":0.5004,"cvpos":0.3602}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.663,"q5v":0.5691,"q2v":0.5004,"cvpos":0.385}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.229,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5691,"q2v":0.5004,"cvpos":0.3497}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5692,"q2v":0.5004,"cvpos":0.3842}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.532,"sp":0.227,"statistics":{"pb":{"q8v":0.6658,"q5v":0.5704,"q2v":0.5004,"cvpos":0.3274}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.356}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.228,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3392}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.229,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3769}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.233,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3905}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.232,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3774}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5741,"q2v":0.5004,"cvpos":0.3533}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.539,"sp":0.23,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5747,"q2v":0.5004,"cvpos":0.3533}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.236,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5765,"q2v":0.5004,"cvpos":0.419}},"lxr_fc_rights":0.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.56,"sp":0.239,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5765,"q2v":0.5004,"cvpos":0.4332}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.563,"sp":0.24,"statistics":{"pb":{"q8v":0.6714,"q5v":0.5765,"q2v":0.5004,"cvpos":0.457}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.563,"sp":0.24,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5765,"q2v":0.5004,"cvpos":0.457}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.577,"sp":0.246,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5767,"q2v":0.5004,"cvpos":0.5007}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.247,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5772,"q2v":0.5004,"cvpos":0.5102}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.247,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5765,"q2v":0.5004,"cvpos":0.5245}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.589,"sp":0.25,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5765,"q2v":0.5004,"cvpos":0.5634}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.589,"sp":0.25,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5765,"q2v":0.5004,"cvpos":0.5634}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.249,"statistics":{"pb":{"q8v":0.6742,"q5v":0.5772,"q2v":0.5004,"cvpos":0.5524}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.247,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5772,"q2v":0.5004,"cvpos":0.5238}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.554,"sp":0.235,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5765,"q2v":0.5004,"cvpos":0.4196}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.54,"sp":0.229,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5772,"q2v":0.5004,"cvpos":0.3533}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.54,"sp":0.229,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5785,"q2v":0.5004,"cvpos":0.3533}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.227,"statistics":{"pb":{"q8v":0.6758,"q5v":0.579,"q2v":0.5004,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.54,"sp":0.229,"statistics":{"pb":{"q8v":0.6758,"q5v":0.579,"q2v":0.5004,"cvpos":0.351}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.544,"sp":0.231,"statistics":{"pb":{"q8v":0.6758,"q5v":0.579,"q2v":0.5004,"cvpos":0.3692}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.532,"sp":0.226,"statistics":{"pb":{"q8v":0.6758,"q5v":0.579,"q2v":0.5004,"cvpos":0.3274}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.537,"sp":0.228,"statistics":{"pb":{"q8v":0.6758,"q5v":0.579,"q2v":0.5004,"cvpos":0.3438}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.54,"sp":0.229,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5803,"q2v":0.5004,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.535,"sp":0.227,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5803,"q2v":0.5004,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.514,"sp":0.218,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5803,"q2v":0.5004,"cvpos":0.2602}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.518,"sp":0.22,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5803,"q2v":0.5004,"cvpos":0.2756}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.528,"sp":0.224,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5803,"q2v":0.5004,"cvpos":0.2974}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.507,"sp":0.215,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5815,"q2v":0.5004,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.518,"sp":0.22,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5815,"q2v":0.5004,"cvpos":0.2735}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.532,"sp":0.226,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5815,"q2v":0.5004,"cvpos":0.3202}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.551,"sp":0.234,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5815,"q2v":0.5004,"cvpos":0.3874}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.521,"sp":0.221,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5815,"q2v":0.5004,"cvpos":0.2769}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.518,"sp":0.22,"statistics":{"pb":{"q8v":0.677,"q5v":0.5828,"q2v":0.5004,"cvpos":0.2735}},"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.49,"sp":0.208,"statistics":{"pb":{"q8v":0.677,"q5v":0.5834,"q2v":0.5004,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.209,"statistics":{"pb":{"q8v":0.677,"q5v":0.584,"q2v":0.5016,"cvpos":0.154}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.211,"statistics":{"pb":{"q8v":0.677,"q5v":0.584,"q2v":0.5019,"cvpos":0.1801}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.495,"sp":0.21,"statistics":{"pb":{"q8v":0.677,"q5v":0.5848,"q2v":0.5028,"cvpos":0.1637}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.495,"sp":0.21,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.211,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1769}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.211,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1771}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.211,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1774}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.488,"sp":0.207,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1392}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.49,"sp":0.208,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.49,"sp":0.208,"statistics":{"pb":{"q8v":0.6842,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.49,"sp":0.208,"statistics":{"pb":{"q8v":0.6842,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.514,"sp":0.218,"statistics":{"pb":{"q8v":0.6842,"q5v":0.5865,"q2v":0.5041,"cvpos":0.2428}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.514,"sp":0.218,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5865,"q2v":0.5041,"cvpos":0.2428}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.507,"sp":0.215,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5865,"q2v":0.5041,"cvpos":0.2156}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.507,"sp":0.215,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5865,"q2v":0.5041,"cvpos":0.2156}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.214,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5865,"q2v":0.5041,"cvpos":0.2014}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.214,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5865,"q2v":0.5041,"cvpos":0.2014}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.49,"sp":0.208,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5865,"q2v":0.5041,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.209,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5875,"q2v":0.5042,"cvpos":0.1473}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.214,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5885,"q2v":0.5042,"cvpos":0.1992}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.502,"sp":0.213,"statistics":{"pb":{"q8v":0.6854,"q5v":0.589,"q2v":0.5042,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.507,"sp":0.215,"statistics":{"pb":{"q8v":0.6854,"q5v":0.589,"q2v":0.5051,"cvpos":0.2068}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.209,"statistics":{"pb":{"q8v":0.6854,"q5v":0.589,"q2v":0.5051,"cvpos":0.1471}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.209,"statistics":{"pb":{"q8v":0.6854,"q5v":0.589,"q2v":0.5051,"cvpos":0.1473}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.209,"statistics":{"pb":{"q8v":0.687,"q5v":0.5896,"q2v":0.5051,"cvpos":0.1473}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.209,"statistics":{"pb":{"q8v":0.687,"q5v":0.5902,"q2v":0.5051,"cvpos":0.1469}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.499,"sp":0.212,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5902,"q2v":0.5051,"cvpos":0.1714}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.214,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5902,"q2v":0.5066,"cvpos":0.1907}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.507,"sp":0.215,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5908,"q2v":0.5075,"cvpos":0.1992}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.211,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5915,"q2v":0.5075,"cvpos":0.1637}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.509,"sp":0.216,"statistics":{"pb":{"q8v":0.6955,"q5v":0.5915,"q2v":0.5089,"cvpos":0.2}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.214,"statistics":{"pb":{"q8v":0.6955,"q5v":0.5915,"q2v":0.5099,"cvpos":0.1891}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.499,"sp":0.212,"statistics":{"pb":{"q8v":0.6955,"q5v":0.5915,"q2v":0.5099,"cvpos":0.1703}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5915,"q2v":0.5099,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.365,"sp":0.155,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5926,"q2v":0.5099,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5926,"q2v":0.5099,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5933,"q2v":0.5099,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5941,"q2v":0.5099,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5941,"q2v":0.5099,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5941,"q2v":0.5099,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5946,"q2v":0.5123,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.412,"sp":0.175,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5958,"q2v":0.5123,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.412,"sp":0.175,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5965,"q2v":0.5123,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.398,"sp":0.169,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5967,"q2v":0.5123,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5969,"q2v":0.5139,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5972,"q2v":0.5139,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5983,"q2v":0.5139,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.6994,"q5v":0.599,"q2v":0.5146,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.401,"sp":0.17,"statistics":{"pb":{"q8v":0.6994,"q5v":0.599,"q2v":0.5164,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.401,"sp":0.17,"statistics":{"pb":{"q8v":0.6994,"q5v":0.599,"q2v":0.517,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.384,"sp":0.163,"statistics":{"pb":{"q8v":0.6994,"q5v":0.599,"q2v":0.517,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.429,"sp":0.182,"statistics":{"pb":{"q8v":0.6994,"q5v":0.599,"q2v":0.517,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.415,"sp":0.176,"statistics":{"pb":{"q8v":0.7011,"q5v":0.599,"q2v":0.517,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.415,"sp":0.176,"statistics":{"pb":{"q8v":0.7011,"q5v":0.599,"q2v":0.5188,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.415,"sp":0.176,"statistics":{"pb":{"q8v":0.7011,"q5v":0.599,"q2v":0.5217,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.443,"sp":0.188,"statistics":{"pb":{"q8v":0.7011,"q5v":0.599,"q2v":0.5217,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.443,"sp":0.188,"statistics":{"pb":{"q8v":0.7039,"q5v":0.599,"q2v":0.5217,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.424,"sp":0.18,"statistics":{"pb":{"q8v":0.7039,"q5v":0.599,"q2v":0.5217,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.424,"sp":0.18,"statistics":{"pb":{"q8v":0.7039,"q5v":0.599,"q2v":0.5238,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.424,"sp":0.18,"statistics":{"pb":{"q8v":0.7039,"q5v":0.599,"q2v":0.5241,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.408,"sp":0.173,"statistics":{"pb":{"q8v":0.7039,"q5v":0.5994,"q2v":0.5241,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.436,"sp":0.185,"statistics":{"pb":{"q8v":0.7134,"q5v":0.5999,"q2v":0.5241,"cvpos":0.0354}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.445,"sp":0.189,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6012,"q2v":0.5241,"cvpos":0.0434}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.448,"sp":0.19,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6025,"q2v":0.5241,"cvpos":0.0475}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.405,"sp":0.172,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6025,"q2v":0.5265,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.405,"sp":0.172,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6025,"q2v":0.5265,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.443,"sp":0.188,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6025,"q2v":0.5287,"cvpos":0.0354}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.431,"sp":0.183,"statistics":{"pb":{"q8v":0.718,"q5v":0.6025,"q2v":0.5287,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.429,"sp":0.182,"statistics":{"pb":{"q8v":0.718,"q5v":0.6025,"q2v":0.5287,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.431,"sp":0.183,"statistics":{"pb":{"q8v":0.718,"q5v":0.6025,"q2v":0.5287,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.459,"sp":0.195,"statistics":{"pb":{"q8v":0.718,"q5v":0.6025,"q2v":0.5287,"cvpos":0.0544}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.459,"sp":0.195,"statistics":{"pb":{"q8v":0.7207,"q5v":0.6039,"q2v":0.5287,"cvpos":0.0544}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.443,"sp":0.188,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6059,"q2v":0.5287,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.443,"sp":0.188,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6065,"q2v":0.5287,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.431,"sp":0.183,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6065,"q2v":0.5287,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.443,"sp":0.188,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6065,"q2v":0.5287,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.424,"sp":0.18,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6065,"q2v":0.5289,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.424,"sp":0.18,"statistics":{"pb":{"q8v":0.7321,"q5v":0.609,"q2v":0.5311,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.462,"sp":0.196,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0461}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.462,"sp":0.196,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.462,"sp":0.196,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.464,"sp":0.197,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.448,"sp":0.19,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.448,"sp":0.19,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.448,"sp":0.19,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6115,"q2v":0.5312,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.462,"sp":0.196,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6115,"q2v":0.5336,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.469,"sp":0.199,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6115,"q2v":0.5336,"cvpos":0.0449}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.469,"sp":0.199,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6115,"q2v":0.5336,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.471,"sp":0.2,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6127,"q2v":0.5336,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.408,"sp":0.173,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6138,"q2v":0.5336,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.478,"sp":0.203,"statistics":{"pb":{"q8v":0.7354,"q5v":0.6138,"q2v":0.5336,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.436,"sp":0.185,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6166,"q2v":0.5336,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6194,"q2v":0.536,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.436,"sp":0.185,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6194,"q2v":0.536,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.412,"sp":0.175,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6194,"q2v":0.5361,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6194,"q2v":0.5383,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.358,"sp":0.152,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6215,"q2v":0.5383,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.349,"sp":0.148,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6215,"q2v":0.5383,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.328,"sp":0.139,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6215,"q2v":0.5383,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.328,"sp":0.139,"statistics":{"pb":{"q8v":0.7413,"q5v":0.6215,"q2v":0.5407,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.323,"sp":0.137,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6227,"q2v":0.5407,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.311,"sp":0.132,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.351,"sp":0.149,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.342,"sp":0.145,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.337,"sp":0.143,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.365,"sp":0.155,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.393,"sp":0.167,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.445,"sp":0.189,"statistics":{"pb":{"q8v":0.7462,"q5v":0.624,"q2v":0.541,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.445,"sp":0.189,"statistics":{"pb":{"q8v":0.7462,"q5v":0.627,"q2v":0.541,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.445,"sp":0.189,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6287,"q2v":0.541,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.452,"sp":0.192,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6294,"q2v":0.5434,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.448,"sp":0.19,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6301,"q2v":0.5455,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.431,"sp":0.183,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6307,"q2v":0.5455,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.431,"sp":0.183,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6335,"q2v":0.5455,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.431,"sp":0.183,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6335,"q2v":0.5455,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.455,"sp":0.193,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6335,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.458,"sp":0.193,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6335,"q2v":0.5455,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.458,"sp":0.193,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6343,"q2v":0.5459,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.458,"sp":0.193,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6357,"q2v":0.5459,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.448,"sp":0.189,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6363,"q2v":0.5484,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.465,"sp":0.196,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6363,"q2v":0.5484,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.465,"sp":0.196,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6363,"q2v":0.5484,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.455,"sp":0.192,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6363,"q2v":0.5484,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.47,"sp":0.198,"statistics":{"pb":{"q8v":0.7693,"q5v":0.6371,"q2v":0.5484,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.474,"sp":0.2,"statistics":{"pb":{"q8v":0.7693,"q5v":0.6386,"q2v":0.5484,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.481,"sp":0.203,"statistics":{"pb":{"q8v":0.7693,"q5v":0.6393,"q2v":0.5484,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.481,"sp":0.203,"statistics":{"pb":{"q8v":0.7693,"q5v":0.6393,"q2v":0.5484,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.7796,"q5v":0.6407,"q2v":0.5484,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.7833,"q5v":0.642,"q2v":0.5491,"cvpos":0.0692}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.7833,"q5v":0.6427,"q2v":0.5502,"cvpos":0.0692}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.7833,"q5v":0.6434,"q2v":0.5502,"cvpos":0.0693}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.496,"sp":0.209,"statistics":{"pb":{"q8v":0.7833,"q5v":0.6441,"q2v":0.5502,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.496,"sp":0.209,"statistics":{"pb":{"q8v":0.7833,"q5v":0.6448,"q2v":0.5502,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.496,"sp":0.209,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6448,"q2v":0.5508,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.477,"sp":0.201,"statistics":{"pb":{"q8v":0.7973,"q5v":0.6462,"q2v":0.5516,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.477,"sp":0.201,"statistics":{"pb":{"q8v":0.7973,"q5v":0.6476,"q2v":0.5516,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.477,"sp":0.201,"statistics":{"pb":{"q8v":0.7973,"q5v":0.6476,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.477,"sp":0.201,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5533,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.489,"sp":0.206,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5533,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.493,"sp":0.208,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5533,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.517,"sp":0.218,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5533,"cvpos":0.0761}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.517,"sp":0.218,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5533,"cvpos":0.0762}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.517,"sp":0.218,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5541,"cvpos":0.0762}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.517,"sp":0.218,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5549,"cvpos":0.076}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5566,"cvpos":0.057}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.496,"sp":0.209,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5566,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.498,"sp":0.21,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5566,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.498,"sp":0.21,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5591,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.481,"sp":0.203,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5591,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.481,"sp":0.203,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5591,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5591,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.481,"sp":0.203,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5606,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.508,"sp":0.214,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6476,"q2v":0.5606,"cvpos":0.0463}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.508,"sp":0.214,"statistics":{"pb":{"q8v":0.8022,"q5v":0.649,"q2v":0.5616,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.515,"sp":0.217,"statistics":{"pb":{"q8v":0.8022,"q5v":0.649,"q2v":0.5616,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.512,"sp":0.216,"statistics":{"pb":{"q8v":0.8022,"q5v":0.649,"q2v":0.5616,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.512,"sp":0.216,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6497,"q2v":0.5616,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.496,"sp":0.209,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6511,"q2v":0.5616,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.505,"sp":0.213,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6525,"q2v":0.5616,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.51,"sp":0.215,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6532,"q2v":0.5616,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"pb":0.51,"sp":0.215,"stockId":1000000000000206,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6532,"q2v":0.5616,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.512,"sp":0.216,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6553,"q2v":0.5616,"cvpos":0.0449}},"lxr_fc_rights":0.21},{"pb":0.512,"sp":0.216,"stockId":1000000000000206,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6581,"q2v":0.5616,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"pb":0.505,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6589,"q2v":0.5616,"cvpos":0.038}},"lxr_fc_rights":0.2},{"pb":0.505,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6589,"q2v":0.5616,"cvpos":0.038}},"lxr_fc_rights":0.2},{"pb":0.505,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6589,"q2v":0.5616,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.5,"sp":0.211,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6589,"q2v":0.5616,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.5,"sp":0.211,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6589,"q2v":0.5616,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"pb":0.498,"sp":0.21,"stockId":1000000000000206,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6589,"q2v":0.5641,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"pb":0.51,"sp":0.215,"stockId":1000000000000206,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6603,"q2v":0.5641,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"pb":0.505,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6617,"q2v":0.5641,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"pb":0.503,"sp":0.212,"stockId":1000000000000206,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6617,"q2v":0.5641,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"pb":0.531,"sp":0.224,"stockId":1000000000000206,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6617,"q2v":0.5644,"cvpos":0.0719}},"lxr_fc_rights":0.21},{"pb":0.522,"sp":0.22,"stockId":1000000000000206,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6617,"q2v":0.5656,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"pb":0.524,"sp":0.221,"stockId":1000000000000206,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6617,"q2v":0.5666,"cvpos":0.0449}},"lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.524,"sp":0.221,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6617,"q2v":0.5666,"cvpos":0.0449}},"lxr_fc_rights":0.21},{"pb":0.524,"sp":0.221,"stockId":1000000000000206,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.663,"q2v":0.5666,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"pb":0.531,"sp":0.224,"stockId":1000000000000206,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6644,"q2v":0.5666,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"pb":0.534,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6658,"q2v":0.5666,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"pb":0.534,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.668,"q2v":0.5666,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"pb":0.538,"sp":0.227,"stockId":1000000000000206,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6701,"q2v":0.5691,"cvpos":0.0844}},"lxr_fc_rights":0.22},{"pb":0.534,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5691,"cvpos":0.0733}},"lxr_fc_rights":0.22},{"pb":0.545,"sp":0.23,"stockId":1000000000000206,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5691,"cvpos":0.1031}},"lxr_fc_rights":0.22},{"pb":0.545,"sp":0.23,"stockId":1000000000000206,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5691,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"pb":0.545,"sp":0.23,"stockId":1000000000000206,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5691,"cvpos":0.1034}},"lxr_fc_rights":0.22},{"pb":0.534,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5692,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"pb":0.524,"sp":0.221,"stockId":1000000000000206,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5716,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"pb":0.536,"sp":0.226,"stockId":1000000000000206,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5741,"cvpos":0.0761}},"lxr_fc_rights":0.22},{"pb":0.536,"sp":0.226,"stockId":1000000000000206,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5741,"cvpos":0.0762}},"lxr_fc_rights":0.22},{"pb":0.538,"sp":0.227,"stockId":1000000000000206,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5741,"cvpos":0.0776}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.55,"sp":0.232,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6714,"q2v":0.5741,"cvpos":0.1167}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.55,"sp":0.232,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6722,"q2v":0.5741,"cvpos":0.1167}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.55,"sp":0.232,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5741,"cvpos":0.1168}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.534,"sp":0.225,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5741,"cvpos":0.0721}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.531,"sp":0.224,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5741,"cvpos":0.0653}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.545,"sp":0.23,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5754,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.545,"sp":0.23,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5765,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.233,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5765,"cvpos":0.1168}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.564,"sp":0.238,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5765,"cvpos":0.1644}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.569,"sp":0.24,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5765,"cvpos":0.1802}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.228,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5779,"cvpos":0.0772}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.228,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5779,"cvpos":0.0773}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.555,"sp":0.234,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.579,"cvpos":0.1223}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.538,"sp":0.227,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.579,"cvpos":0.0747}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.531,"sp":0.224,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.579,"cvpos":0.065}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.55,"sp":0.232,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.579,"cvpos":0.1057}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.526,"sp":0.222,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.579,"cvpos":0.0461}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.526,"sp":0.222,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.579,"cvpos":0.0462}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.524,"sp":0.221,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5803,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.522,"sp":0.22,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5803,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.538,"sp":0.227,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5803,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.531,"sp":0.224,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5803,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.531,"sp":0.224,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5803,"cvpos":0.0598}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.545,"sp":0.23,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5815,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.534,"sp":0.225,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5815,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.522,"sp":0.22,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5815,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.522,"sp":0.22,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5815,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.531,"sp":0.224,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5828,"cvpos":0.0569}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.534,"sp":0.225,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5828,"cvpos":0.057}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.223,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5828,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.557,"sp":0.223,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.584,"cvpos":0.0992}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5857,"cvpos":0.271}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.233,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5857,"cvpos":0.1883}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.567,"sp":0.227,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5857,"cvpos":0.137}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.577,"sp":0.231,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6729,"q2v":0.5865,"cvpos":0.1644}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6742,"q2v":0.5865,"cvpos":0.1522}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.569,"sp":0.228,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1436}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.232,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.168}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.569,"sp":0.228,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.233,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1807}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1495}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.564,"sp":0.226,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1301}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.557,"sp":0.223,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.0989}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.557,"sp":0.223,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.0991}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.554,"sp":0.222,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.0978}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1057}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1057}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5865,"cvpos":0.1398}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.592,"sp":0.237,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5885,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5885,"cvpos":0.1796}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.5885,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6758,"q2v":0.589,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6764,"q2v":0.589,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.569,"sp":0.228,"statistics":{"pb":{"q8v":0.8022,"q5v":0.677,"q2v":0.589,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.567,"sp":0.227,"statistics":{"pb":{"q8v":0.8022,"q5v":0.677,"q2v":0.589,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.569,"sp":0.228,"statistics":{"pb":{"q8v":0.809,"q5v":0.677,"q2v":0.5893,"cvpos":0.133}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.809,"q5v":0.677,"q2v":0.5893,"cvpos":0.175}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.577,"sp":0.231,"statistics":{"pb":{"q8v":0.809,"q5v":0.677,"q2v":0.5893,"cvpos":0.144}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.233,"statistics":{"pb":{"q8v":0.809,"q5v":0.6781,"q2v":0.5902,"cvpos":0.1628}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.569,"sp":0.228,"statistics":{"pb":{"q8v":0.809,"q5v":0.6787,"q2v":0.5902,"cvpos":0.133}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.233,"statistics":{"pb":{"q8v":0.809,"q5v":0.6788,"q2v":0.5902,"cvpos":0.1615}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.589,"sp":0.236,"statistics":{"pb":{"q8v":0.809,"q5v":0.6788,"q2v":0.5902,"cvpos":0.1861}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.592,"sp":0.237,"statistics":{"pb":{"q8v":0.809,"q5v":0.6793,"q2v":0.5915,"cvpos":0.2}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.809,"q5v":0.6805,"q2v":0.5915,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.572,"sp":0.229,"statistics":{"pb":{"q8v":0.809,"q5v":0.6812,"q2v":0.5915,"cvpos":0.1316}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.597,"sp":0.239,"statistics":{"pb":{"q8v":0.809,"q5v":0.6812,"q2v":0.5915,"cvpos":0.2185}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.567,"sp":0.227,"statistics":{"pb":{"q8v":0.809,"q5v":0.6812,"q2v":0.5915,"cvpos":0.1264}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.567,"sp":0.227,"statistics":{"pb":{"q8v":0.809,"q5v":0.6813,"q2v":0.5915,"cvpos":0.1265}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.567,"sp":0.227,"statistics":{"pb":{"q8v":0.809,"q5v":0.6816,"q2v":0.5924,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.6822,"q2v":0.5924,"cvpos":0.2198}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.232,"statistics":{"pb":{"q8v":0.809,"q5v":0.6826,"q2v":0.5924,"cvpos":0.1411}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.567,"sp":0.227,"statistics":{"pb":{"q8v":0.809,"q5v":0.6826,"q2v":0.5924,"cvpos":0.1264}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.809,"q5v":0.6834,"q2v":0.5924,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.809,"q5v":0.6848,"q2v":0.5926,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.559,"sp":0.224,"statistics":{"pb":{"q8v":0.809,"q5v":0.6852,"q2v":0.5926,"cvpos":0.0977}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5926,"cvpos":0.1045}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.594,"cvpos":0.1209}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.577,"sp":0.231,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.594,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5941,"cvpos":0.152}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.582,"sp":0.233,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5941,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5951,"cvpos":0.2062}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5951,"cvpos":0.1508}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.597,"sp":0.239,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5965,"cvpos":0.2}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.232,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5965,"cvpos":0.1316}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.584,"sp":0.234,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5969,"cvpos":0.1452}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.232,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.5975,"cvpos":0.1316}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.606,"sp":0.243,"statistics":{"pb":{"q8v":0.809,"q5v":0.6854,"q2v":0.599,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.809,"q5v":0.687,"q2v":0.599,"cvpos":0.2795}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.809,"q5v":0.687,"q2v":0.599,"cvpos":0.2795}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8104,"q5v":0.687,"q2v":0.599,"cvpos":0.2415}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.606,"sp":0.243,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6882,"q2v":0.599,"cvpos":0.2358}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.584,"sp":0.234,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6882,"q2v":0.599,"cvpos":0.1436}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.589,"sp":0.236,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6882,"q2v":0.599,"cvpos":0.1585}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.577,"sp":0.231,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6882,"q2v":0.599,"cvpos":0.1275}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6882,"q2v":0.599,"cvpos":0.144}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6898,"q2v":0.599,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6898,"q2v":0.599,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.559,"sp":0.224,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6898,"q2v":0.599,"cvpos":0.0976}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.559,"sp":0.224,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6918,"q2v":0.599,"cvpos":0.0977}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.577,"sp":0.231,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6938,"q2v":0.599,"cvpos":0.1223}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6955,"q2v":0.599,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6966,"q2v":0.5997,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6987,"q2v":0.6,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.564,"sp":0.226,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6987,"q2v":0.6,"cvpos":0.1058}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6987,"q2v":0.6,"cvpos":0.1318}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6987,"q2v":0.6025,"cvpos":0.2209}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.636,"sp":0.255,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6994,"q2v":0.6025,"cvpos":0.2886}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.559,"sp":0.224,"statistics":{"pb":{"q8v":0.8113,"q5v":0.6994,"q2v":0.6025,"cvpos":0.0976}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6994,"q2v":0.6025,"cvpos":0.1303}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.621,"sp":0.249,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6994,"q2v":0.6025,"cvpos":0.2486}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6994,"q2v":0.6025,"cvpos":0.1301}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6994,"q2v":0.6025,"cvpos":0.1301}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6994,"q2v":0.6025,"cvpos":0.1301}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.594,"sp":0.238,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6994,"q2v":0.6025,"cvpos":0.1628}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.592,"sp":0.237,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6994,"q2v":0.6025,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6994,"q2v":0.6048,"cvpos":0.1084}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.592,"sp":0.237,"statistics":{"pb":{"q8v":0.8237,"q5v":0.6994,"q2v":0.6048,"cvpos":0.1463}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.592,"sp":0.237,"statistics":{"pb":{"q8v":0.8237,"q5v":0.6994,"q2v":0.6048,"cvpos":0.1463}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.592,"sp":0.237,"statistics":{"pb":{"q8v":0.8237,"q5v":0.6994,"q2v":0.6048,"cvpos":0.1465}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8237,"q5v":0.6994,"q2v":0.6054,"cvpos":0.1087}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.552,"sp":0.221,"statistics":{"pb":{"q8v":0.8244,"q5v":0.6994,"q2v":0.6065,"cvpos":0.0881}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.552,"sp":0.221,"statistics":{"pb":{"q8v":0.8331,"q5v":0.6994,"q2v":0.6065,"cvpos":0.0881}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8331,"q5v":0.6994,"q2v":0.6065,"cvpos":0.0976}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.564,"sp":0.226,"statistics":{"pb":{"q8v":0.8331,"q5v":0.6994,"q2v":0.6065,"cvpos":0.1004}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8331,"q5v":0.6994,"q2v":0.6115,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8331,"q5v":0.6994,"q2v":0.6115,"cvpos":0.1206}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8331,"q5v":0.6994,"q2v":0.6115,"cvpos":0.1558}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8331,"q5v":0.7004,"q2v":0.6115,"cvpos":0.1558}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7004,"q2v":0.6115,"cvpos":0.156}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.597,"sp":0.239,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7004,"q2v":0.6115,"cvpos":0.1522}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8349,"q5v":0.7011,"q2v":0.6115,"cvpos":0.1545}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.574,"sp":0.23,"statistics":{"pb":{"q8v":0.8349,"q5v":0.7039,"q2v":0.6138,"cvpos":0.103}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7039,"q2v":0.6138,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.549,"sp":0.22,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7039,"q2v":0.6138,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.562,"sp":0.225,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7039,"q2v":0.6166,"cvpos":0.0962}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.564,"sp":0.226,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7039,"q2v":0.6171,"cvpos":0.0962}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.606,"sp":0.243,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7066,"q2v":0.6171,"cvpos":0.1789}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.587,"sp":0.235,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7081,"q2v":0.6171,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6171,"cvpos":0.1807}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.589,"sp":0.236,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6171,"cvpos":0.1165}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.589,"sp":0.236,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6171,"cvpos":0.1167}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.594,"sp":0.238,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6194,"cvpos":0.1357}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6194,"cvpos":0.1427}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6194,"cvpos":0.1429}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6194,"cvpos":0.1425}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.232,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7097,"q2v":0.6202,"cvpos":0.1004}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.579,"sp":0.232,"statistics":{"pb":{"q8v":0.8454,"q5v":0.7111,"q2v":0.6215,"cvpos":0.1004}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8454,"q5v":0.7126,"q2v":0.6215,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7126,"q2v":0.6215,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7126,"q2v":0.624,"cvpos":0.1399}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7126,"q2v":0.624,"cvpos":0.1399}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7126,"q2v":0.624,"cvpos":0.1401}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.606,"sp":0.243,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7126,"q2v":0.624,"cvpos":0.1635}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.606,"sp":0.243,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7126,"q2v":0.624,"cvpos":0.163}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.599,"sp":0.24,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.627,"cvpos":0.1399}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.627,"cvpos":0.1617}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.6279,"cvpos":0.1619}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.6294,"cvpos":0.1621}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.6307,"cvpos":0.1617}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.611,"sp":0.245,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.6307,"cvpos":0.1617}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.621,"sp":0.249,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7134,"q2v":0.6325,"cvpos":0.1807}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7157,"q2v":0.6325,"cvpos":0.1837}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.8531,"q5v":0.718,"q2v":0.6335,"cvpos":0.1839}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.649,"sp":0.26,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7185,"q2v":0.6335,"cvpos":0.2592}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.621,"sp":0.249,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7189,"q2v":0.6335,"cvpos":0.1805}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.621,"sp":0.249,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7189,"q2v":0.6335,"cvpos":0.1807}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7193,"q2v":0.6335,"cvpos":0.181}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.8639,"q5v":0.7196,"q2v":0.635,"cvpos":0.1802}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.624,"sp":0.25,"statistics":{"pb":{"q8v":0.8639,"q5v":0.7207,"q2v":0.6356,"cvpos":0.1802}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.2,"statistics":{"pb":{"q8v":0.8639,"q5v":0.7214,"q2v":0.6356,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.2,"statistics":{"pb":{"q8v":0.8639,"q5v":0.722,"q2v":0.6363,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7273,"q2v":0.6363,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.2,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7273,"q2v":0.6363,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7273,"q2v":0.6378,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7273,"q2v":0.6378,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.477,"sp":0.194,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7273,"q2v":0.6393,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.2,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7273,"q2v":0.642,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000206,"pb":0.492,"sp":0.2,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7282,"q2v":0.642,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.202,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7313,"q2v":0.642,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.202,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7313,"q2v":0.642,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.202,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7313,"q2v":0.6434,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.202,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7313,"q2v":0.6448,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.497,"sp":0.202,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6448,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.494,"sp":0.201,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6448,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6448,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6449,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.499,"sp":0.203,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.502,"sp":0.204,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.499,"sp":0.203,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.516,"sp":0.21,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7321,"q2v":0.6476,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000206,"pb":0.536,"sp":0.218,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0217}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000206,"pb":0.514,"sp":0.209,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.514,"sp":0.209,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.514,"sp":0.209,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.531,"sp":0.216,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7336,"q2v":0.6476,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7343,"q2v":0.6476,"cvpos":0.0311}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7343,"q2v":0.6476,"cvpos":0.0311}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7343,"q2v":0.648,"cvpos":0.0162}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7343,"q2v":0.648,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7343,"q2v":0.648,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.648,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.648,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.649,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.649,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.649,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.6504,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7354,"q2v":0.6518,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000206,"pb":0.529,"sp":0.215,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7355,"q2v":0.6532,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.222,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7365,"q2v":0.6532,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7374,"q2v":0.6532,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000206,"pb":0.504,"sp":0.205,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7374,"q2v":0.6541,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7374,"q2v":0.6574,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.739,"q2v":0.6574,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7405,"q2v":0.6589,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000206,"pb":0.541,"sp":0.22,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7405,"q2v":0.6589,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000206,"pb":0.546,"sp":0.222,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7405,"q2v":0.6589,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000206,"pb":0.524,"sp":0.213,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7405,"q2v":0.6589,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000206,"pb":0.519,"sp":0.211,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7405,"q2v":0.6589,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7406,"q2v":0.6589,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7413,"q2v":0.6617,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7413,"q2v":0.6617,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7413,"q2v":0.6617,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7413,"q2v":0.6617,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7413,"q2v":0.6617,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000206,"pb":0.548,"sp":0.223,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7413,"q2v":0.6617,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.225,"statistics":{"pb":{"q8v":0.8678,"q5v":0.742,"q2v":0.663,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.225,"statistics":{"pb":{"q8v":0.8678,"q5v":0.742,"q2v":0.663,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000206,"pb":0.553,"sp":0.225,"statistics":{"pb":{"q8v":0.8678,"q5v":0.742,"q2v":0.663,"cvpos":0.0041}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-27T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":181763000,"t_y2y":0.020045905797711445}}},"exchangeRate":7.7822,"influenceDate":"2026-03-27T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T08:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":181172000,"t_y2y":0.027576427882706596}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-26T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":178191000,"t_y2y":0.01799578384492776}}},"exchangeRate":7.76299,"influenceDate":"2025-03-26T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-27T08:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":176310000,"t_y2y":0.06296008247571849}}},"exchangeRate":7.80785,"influenceDate":"2024-08-27T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-24T23:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":175041000,"t_y2y":0.03472308428948909}}},"exchangeRate":7.8132,"influenceDate":"2024-03-24T23:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T14:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":165867000,"t_y2y":0.12973028197793215}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-27T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169167000,"t_y2y":0.13757069175369346}}},"exchangeRate":7.79712,"influenceDate":"2023-03-27T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-26T10:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146820000,"t_y2y":0.034089308353289195}}},"exchangeRate":7.84584,"influenceDate":"2022-08-26T10:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-27T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148709000,"t_y2y":0.09662551804492427}}},"exchangeRate":7.79655,"influenceDate":"2022-03-27T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000206}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000206,"reportDate":"2026-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000206,"reportDate":"2025-04-16T22:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000206,"reportDate":"2024-04-18T22:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9057206699560808,"cvpos":0.889795918367347,"minv":0.31100729639304286,"maxv":1.4140464327667501,"avgv":0.5401654930087548,"maxpv":1.4140464327667501,"q2v":0.5004017059562439,"q5v":0.5502047193452541,"q8v":0.6157944142693913,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2024-09-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}