window.pageData = {"stock":{"name":"华商能源","stockCode":"00206","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000206,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000206,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000206,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000206,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000206,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000206,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000206,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000206,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000206,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000206,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000206,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000206,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000206,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000206,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000206,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0374,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000206,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0381,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000206,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000206,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000000206,"date":"2026-03-26T16:00:00.000Z","dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3782}},"lxr_fc_rights":0.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3769}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0206,"sp":0.485,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":0.49},{"stockId":1000000000000206,"date":"2026-03-22T16:00:00.000Z","dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":0.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3728}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-03-18T16:00:00.000Z","dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3515}},"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":0.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3588}},"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":0.53},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3619}},"lxr_fc_rights":0.52},{"stockId":1000000000000206,"date":"2026-03-10T16:00:00.000Z","dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3624}},"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3629}},"lxr_fc_rights":0.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":0.54},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3619}},"lxr_fc_rights":0.53},{"stockId":1000000000000206,"date":"2026-03-03T16:00:00.000Z","dyr":0.0185,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.361}},"lxr_fc_rights":0.54},{"stockId":1000000000000206,"date":"2026-03-02T16:00:00.000Z","dyr":0.0179,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3602}},"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0167,"sp":0.6,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.58},{"stockId":1000000000000206,"date":"2026-02-25T16:00:00.000Z","dyr":0.0175,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3619}},"lxr_fc_rights":0.57},{"stockId":1000000000000206,"date":"2026-02-24T16:00:00.000Z","dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3624}},"lxr_fc_rights":0.53},{"stockId":1000000000000206,"date":"2026-02-23T16:00:00.000Z","dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.52},{"stockId":1000000000000206,"date":"2026-02-22T16:00:00.000Z","dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3724}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-02-19T16:00:00.000Z","dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":0.51},{"stockId":1000000000000206,"date":"2026-02-15T16:00:00.000Z","dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3709}},"lxr_fc_rights":0.52},{"stockId":1000000000000206,"date":"2026-02-12T16:00:00.000Z","dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3875}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3848}},"lxr_fc_rights":0.45},{"stockId":1000000000000206,"date":"2026-02-10T16:00:00.000Z","dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3853}},"lxr_fc_rights":0.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3872}},"lxr_fc_rights":0.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":0.51},{"stockId":1000000000000206,"date":"2026-02-04T16:00:00.000Z","dyr":0.0192,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":0.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0189,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3813}},"lxr_fc_rights":0.53},{"stockId":1000000000000206,"date":"2026-02-02T16:00:00.000Z","dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-02-01T16:00:00.000Z","dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3845}},"lxr_fc_rights":0.5},{"stockId":1000000000000206,"date":"2026-01-29T16:00:00.000Z","dyr":0.0172,"sp":0.58,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3848}},"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0161,"sp":0.62,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3848}},"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3853}},"lxr_fc_rights":0.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3872}},"lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3872}},"lxr_fc_rights":0.47},{"stockId":1000000000000206,"date":"2026-01-22T16:00:00.000Z","dyr":0.027,"sp":0.37,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3886}},"lxr_fc_rights":0.37},{"stockId":1000000000000206,"date":"2026-01-21T16:00:00.000Z","dyr":0.0299,"sp":0.335,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3918}},"lxr_fc_rights":0.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":0.35},{"stockId":1000000000000206,"date":"2026-01-18T16:00:00.000Z","dyr":0.0317,"sp":0.315,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3915}},"lxr_fc_rights":0.32},{"stockId":1000000000000206,"date":"2026-01-15T16:00:00.000Z","dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.3946}},"lxr_fc_rights":0.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4884}},"lxr_fc_rights":0.26},{"stockId":1000000000000206,"date":"2026-01-13T16:00:00.000Z","dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4728}},"lxr_fc_rights":0.27},{"stockId":1000000000000206,"date":"2026-01-12T16:00:00.000Z","dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":0.27},{"stockId":1000000000000206,"date":"2026-01-11T16:00:00.000Z","dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4734}},"lxr_fc_rights":0.27},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.4673}},"lxr_fc_rights":0.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.4679}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0377,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0374,"q2v":0,"cvpos":0.4611}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.4646}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0374,"q2v":0,"cvpos":0.4488}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0374,"q2v":0,"cvpos":0.4502}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5409}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5416}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.532}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5348}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.037,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0367,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0364,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5149}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0357,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0351,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0351,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0351,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0351,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0351,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0351,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0348,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0342,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0333,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0328,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0325,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0161,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5047}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5183}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.519}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5218}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5217}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5285}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.538}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5394}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.566}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5421}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5395}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7337}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7725}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8161}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0427,"sp":0.234,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7371}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0452,"sp":0.221,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8505}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0452,"sp":0.221,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7302}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7312}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.6385}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.779}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0427,"sp":0.234,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.846}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.8445}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":0.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.7299}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0405,"sp":0.247,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.215,"stockId":1000000000000206,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.216,"stockId":1000000000000206,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.21,"stockId":1000000000000206,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.215,"stockId":1000000000000206,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.213,"stockId":1000000000000206,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.212,"stockId":1000000000000206,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"dyr":0,"sp":0.224,"stockId":1000000000000206,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.22,"stockId":1000000000000206,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.221,"stockId":1000000000000206,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.221,"stockId":1000000000000206,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.224,"stockId":1000000000000206,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.227,"stockId":1000000000000206,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.23,"stockId":1000000000000206,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.23,"stockId":1000000000000206,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.23,"stockId":1000000000000206,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.225,"stockId":1000000000000206,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.221,"stockId":1000000000000206,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.226,"stockId":1000000000000206,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.226,"stockId":1000000000000206,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.227,"stockId":1000000000000206,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.7344}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0441,"sp":0.227,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0427,"sp":0.234,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0427,"sp":0.234,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7894}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.874}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.8862}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0452,"sp":0.221,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0452,"sp":0.221,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8591}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8573}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000206,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000206,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0515,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000206,"dyr":0.05,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0495,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0498,"sp":0.201,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0493,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000206,"dyr":0.049,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0493,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0476,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0478,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0478,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0478,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000206,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-27T14:44:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000206},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-26T14:50:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":32434339.14,"originalValue":32434339.14,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000206},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-24T23:37:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000206}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000206,"reportDate":"2026-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000206,"reportDate":"2025-04-16T22:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000206,"reportDate":"2024-04-18T22:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.051546391752577324,"maxpv":0.051546391752577324,"avgv":0.02266547623336718,"q2v":0,"q5v":0.03508771929824562,"q8v":0.043103448275862065,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}