window.pageData = {"stock":{"name":"BFBHEALTH","stockCode":"00205","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":24.18,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.6577,"q5v":4.2493,"q2v":3.1509,"cvpos":0.883}},"lxr_fc_rights":0.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":23.802,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.6577,"q5v":4.2493,"q2v":3.1509,"cvpos":0.8803}},"lxr_fc_rights":0.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":24.18,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.6577,"q5v":4.2259,"q2v":3.1509,"cvpos":0.8842}},"lxr_fc_rights":0.64},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":23.802,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.6577,"q5v":4.2136,"q2v":3.1509,"cvpos":0.8827}},"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":23.425,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.6577,"q5v":4.2136,"q2v":3.1509,"cvpos":0.8813}},"lxr_fc_rights":0.62},{"stockId":1000000000000205,"date":"2026-04-16T16:00:00.000Z","ps_ttm":23.425,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.6577,"q5v":4.2493,"q2v":3.1509,"cvpos":0.883}},"lxr_fc_rights":0.62},{"stockId":1000000000000205,"date":"2026-04-15T16:00:00.000Z","ps_ttm":23.802,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.6206,"q5v":4.2493,"q2v":3.1509,"cvpos":0.8844}},"lxr_fc_rights":0.63},{"stockId":1000000000000205,"date":"2026-04-14T16:00:00.000Z","ps_ttm":22.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2259,"q2v":3.1509,"cvpos":0.8801}},"lxr_fc_rights":0.6},{"stockId":1000000000000205,"date":"2026-04-13T16:00:00.000Z","ps_ttm":22.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2136,"q2v":3.1509,"cvpos":0.8813}},"lxr_fc_rights":0.6},{"stockId":1000000000000205,"date":"2026-04-12T16:00:00.000Z","ps_ttm":24.558,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2136,"q2v":3.1509,"cvpos":0.8854}},"lxr_fc_rights":0.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":25.314,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2493,"q2v":3.1509,"cvpos":0.8884}},"lxr_fc_rights":0.67},{"stockId":1000000000000205,"date":"2026-04-08T16:00:00.000Z","ps_ttm":26.825,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2259,"q2v":3.1509,"cvpos":0.8937}},"lxr_fc_rights":0.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":26.825,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2136,"q2v":3.1509,"cvpos":0.895}},"lxr_fc_rights":0.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":25.692,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2493,"q2v":3.1509,"cvpos":0.8939}},"lxr_fc_rights":0.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":25.692,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2259,"q2v":3.1509,"cvpos":0.8951}},"lxr_fc_rights":0.68},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":29.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9209}},"lxr_fc_rights":0.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":29.884,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9236}},"lxr_fc_rights":0.73},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.522,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9483}},"lxr_fc_rights":0.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.294,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9279}},"lxr_fc_rights":0.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.4771,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9169}},"lxr_fc_rights":0.7},{"stockId":1000000000000205,"date":"2026-03-23T16:00:00.000Z","ps_ttm":30.294,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9291}},"lxr_fc_rights":0.74},{"stockId":1000000000000205,"date":"2026-03-22T16:00:00.000Z","ps_ttm":29.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9277}},"lxr_fc_rights":0.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9333}},"lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.294,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":4.2493,"q2v":3.1509,"cvpos":0.932}},"lxr_fc_rights":0.74},{"stockId":1000000000000205,"date":"2026-03-17T16:00:00.000Z","ps_ttm":29.884,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.2544,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9319}},"lxr_fc_rights":0.73},{"stockId":1000000000000205,"date":"2026-03-16T16:00:00.000Z","ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1158,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9345}},"lxr_fc_rights":0.75},{"stockId":1000000000000205,"date":"2026-03-15T16:00:00.000Z","ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1158,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9359}},"lxr_fc_rights":0.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1158,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9374}},"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.0102,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9388}},"lxr_fc_rights":0.75},{"stockId":1000000000000205,"date":"2026-03-10T16:00:00.000Z","ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.8882,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9401}},"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.703,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.8882,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9413}},"lxr_fc_rights":0.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":30.294,"sp":0.74,"statistics":{"ps_ttm":{"q8v":9.8882,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9413}},"lxr_fc_rights":0.74},{"stockId":1000000000000205,"date":"2026-03-05T16:00:00.000Z","ps_ttm":31.113,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.7661,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9429}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.522,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.644,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9497}},"lxr_fc_rights":0.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.113,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.3388,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9455}},"lxr_fc_rights":0.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.113,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.3388,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9468}},"lxr_fc_rights":0.76},{"stockId":1000000000000205,"date":"2026-03-01T16:00:00.000Z","ps_ttm":31.113,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.3388,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9482}},"lxr_fc_rights":0.76},{"stockId":1000000000000205,"date":"2026-02-26T16:00:00.000Z","ps_ttm":32.341,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.1557,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9551}},"lxr_fc_rights":0.79},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":32.341,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.1121,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9565}},"lxr_fc_rights":0.79},{"stockId":1000000000000205,"date":"2026-02-24T16:00:00.000Z","ps_ttm":32.341,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.0458,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9578}},"lxr_fc_rights":0.79},{"stockId":1000000000000205,"date":"2026-02-23T16:00:00.000Z","ps_ttm":32.573,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.7895,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9604}},"lxr_fc_rights":0.83},{"stockId":1000000000000205,"date":"2026-02-22T16:00:00.000Z","ps_ttm":32.966,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.5453,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9618}},"lxr_fc_rights":0.84},{"stockId":1000000000000205,"date":"2026-02-19T16:00:00.000Z","ps_ttm":32.966,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.42,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9633}},"lxr_fc_rights":0.84},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":32.966,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.42,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9647}},"lxr_fc_rights":0.84},{"stockId":1000000000000205,"date":"2026-02-12T16:00:00.000Z","ps_ttm":32.966,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2762,"q2v":3.1509,"cvpos":0.9661}},"lxr_fc_rights":0.84},{"stockId":1000000000000205,"date":"2026-02-11T16:00:00.000Z","ps_ttm":32.966,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2762,"q2v":3.1509,"cvpos":0.9675}},"lxr_fc_rights":0.84},{"stockId":1000000000000205,"date":"2026-02-10T16:00:00.000Z","ps_ttm":33.358,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2744,"q2v":3.1509,"cvpos":0.9688}},"lxr_fc_rights":0.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":33.358,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9701}},"lxr_fc_rights":0.85},{"stockId":1000000000000205,"date":"2026-02-08T16:00:00.000Z","ps_ttm":33.751,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9742}},"lxr_fc_rights":0.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":33.358,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2762,"q2v":3.1509,"cvpos":0.9729}},"lxr_fc_rights":0.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":34.928,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2762,"q2v":3.1509,"cvpos":0.977}},"lxr_fc_rights":0.89},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":34.928,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2744,"q2v":3.1509,"cvpos":0.9783}},"lxr_fc_rights":0.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":34.928,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9796}},"lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":35.321,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.981}},"lxr_fc_rights":0.9},{"stockId":1000000000000205,"date":"2026-01-29T16:00:00.000Z","ps_ttm":37.253,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2762,"q2v":3.1509,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":34.797,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2762,"q2v":3.1509,"cvpos":0.9824}},"lxr_fc_rights":0.85},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":37.253,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2744,"q2v":3.1509,"cvpos":0.9851}},"lxr_fc_rights":0.91},{"stockId":1000000000000205,"date":"2026-01-26T16:00:00.000Z","ps_ttm":38.072,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9891}},"lxr_fc_rights":0.93},{"stockId":1000000000000205,"date":"2026-01-25T16:00:00.000Z","ps_ttm":38.481,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9932}},"lxr_fc_rights":0.94},{"stockId":1000000000000205,"date":"2026-01-22T16:00:00.000Z","ps_ttm":38.891,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000000205,"date":"2026-01-21T16:00:00.000Z","ps_ttm":40.528,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.8433,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000000205,"date":"2026-01-20T16:00:00.000Z","ps_ttm":38.891,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.6126,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":38.481,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.6126,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":38.072,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.6126,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":39.3,"sp":0.96,"statistics":{"ps_ttm":{"q8v":7.6126,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":38.072,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.6126,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.93},{"stockId":1000000000000205,"date":"2026-01-13T16:00:00.000Z","ps_ttm":36.844,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.4973,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"stockId":1000000000000205,"date":"2026-01-12T16:00:00.000Z","ps_ttm":37.253,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.4973,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"stockId":1000000000000205,"date":"2026-01-11T16:00:00.000Z","ps_ttm":37.663,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.4973,"q5v":4.2136,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000000205,"date":"2026-01-08T16:00:00.000Z","ps_ttm":33.569,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.4973,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.931,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.4973,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.931,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.4973,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.522,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.4466,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":31.113,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.382,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.4466,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.428,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.382,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9809}},"lxr_fc_rights":0.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.019,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.382,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9795}},"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.428,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.382,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":24.972,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.382,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9796}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":25.381,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.382,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9809}},"lxr_fc_rights":0.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":22.925,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9795}},"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":22.925,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.2666,"q5v":4.2493,"q2v":3.1509,"cvpos":0.981}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.838,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.2666,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.428,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2259,"q2v":3.1509,"cvpos":0.985}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.019,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":29.066,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.838,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.428,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":28.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":32.341,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":27.838,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":19.241,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":15.352,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":14.533,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":14.328,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":14.533,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":13.919,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":15.147,"sp":0.37,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":13.919,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":13.919,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9945}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":14.123,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":14.123,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":14.533,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":13.919,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.922,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.561,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.742,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.742,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9836}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.019,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.838,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9101}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9387}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.913}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.838,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9511}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.838,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9524}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.019,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9673}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9373}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9348}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.38,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9701}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.913}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.913}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.932}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2744,"q2v":3.1509,"cvpos":0.9281}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2744,"q2v":3.1509,"cvpos":0.9281}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.913}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.116,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2744,"q2v":3.1509,"cvpos":0.8942}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2744,"q2v":3.1509,"cvpos":0.9227}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9239}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9102}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9102}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.116,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.2025,"q5v":4.2744,"q2v":3.1509,"cvpos":0.8942}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.116,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.8954}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9075}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9087}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9087}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.838,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9198}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.561,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9443}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.838,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9211}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.838,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9223}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9087}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.621,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9144}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.804,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.987,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9279}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.719,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9428}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.536,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9401}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.536,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9416}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":12.269,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.1578,"q5v":4.2727,"q2v":3.1509,"cvpos":0.9511}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":12.452,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2493,"q2v":3.1509,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.353,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.1513,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9428}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.536,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9455}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.804,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2727,"q2v":3.1509,"cvpos":0.928}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.987,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9389}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.17,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2136,"q2v":3.1509,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.804,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2013,"q2v":3.1509,"cvpos":0.9319}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":11.353,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0804,"q5v":4.2013,"q2v":3.1509,"cvpos":0.9455}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.804,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.0359,"q5v":4.2259,"q2v":3.1509,"cvpos":0.9348}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.339,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.0359,"q5v":4.2259,"q2v":3.1509,"cvpos":0.8859}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.339,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.9583,"q5v":4.2136,"q2v":3.1509,"cvpos":0.8871}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.046,"sp":0.247,"statistics":{"ps_ttm":{"q8v":6.9206,"q5v":4.2013,"q2v":3.1509,"cvpos":0.8787}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.339,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.9206,"q5v":4.2013,"q2v":3.1509,"cvpos":0.8883}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.156,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.9206,"q5v":4.2013,"q2v":3.1509,"cvpos":0.8859}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.888,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.9206,"q5v":4.2013,"q2v":3.1509,"cvpos":0.9103}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.9206,"q5v":4.2013,"q2v":3.1509,"cvpos":0.8109}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.851,"q5v":4.2013,"q2v":3.1509,"cvpos":0.812}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.202,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.8363,"q5v":4.2013,"q2v":3.1509,"cvpos":0.8215}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.2013,"q2v":3.1191,"cvpos":0.8152}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.2013,"q2v":3.1191,"cvpos":0.7948}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.348,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.2013,"q2v":3.1191,"cvpos":0.7769}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.836,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.2013,"q2v":3.1191,"cvpos":0.8025}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.202,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.1756,"q2v":3.1171,"cvpos":0.8229}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.447,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.7609,"q5v":4.1756,"q2v":3.0926,"cvpos":0.8342}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.958,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.7142,"q5v":4.1756,"q2v":3.0926,"cvpos":0.8152}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.6899,"q5v":4.1756,"q2v":3.0926,"cvpos":0.7959}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.6899,"q5v":4.1756,"q2v":3.0926,"cvpos":0.797}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.325,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.6899,"q5v":4.1561,"q2v":3.0926,"cvpos":0.8283}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.6899,"q5v":4.1561,"q2v":3.0926,"cvpos":0.8207}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.08,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.1561,"q2v":3.0926,"cvpos":0.822}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.888,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.5215,"q5v":4.1561,"q2v":3.0926,"cvpos":0.9116}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.888,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.5215,"q5v":4.1561,"q2v":3.0926,"cvpos":0.9128}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":8.789,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":4.1561,"q2v":3.0926,"cvpos":0.8842}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":4.1561,"q2v":3.0926,"cvpos":0.9063}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":9.766,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":4.1506,"q2v":3.0926,"cvpos":0.9103}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.01,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.4256,"q5v":4.1486,"q2v":3.0926,"cvpos":0.9156}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":10.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.4256,"q5v":4.1467,"q2v":3.0926,"cvpos":0.9237}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":8.301,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4256,"q5v":4.1253,"q2v":3.0709,"cvpos":0.8764}},"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":3.0709,"cvpos":0.8166}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":8.545,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":3.0709,"cvpos":0.8844}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.249,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":3.0709,"cvpos":0.7166}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.517,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1018,"q2v":3.0709,"cvpos":0.5981}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.102,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0773,"q2v":3.0689,"cvpos":0.5014}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.102,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0689,"cvpos":0.5027}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.858,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0689,"cvpos":0.4395}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.418,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0689,"cvpos":0.3243}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.223,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0689,"cvpos":0.2711}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.027,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0342,"cvpos":0.1943}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.027,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0342,"cvpos":0.1957}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.125,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0689,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.32,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0689,"cvpos":0.297}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.784,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0342,"cvpos":0.4046}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.418,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0185,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.784,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0016,"cvpos":0.4076}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.906,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0016,"cvpos":0.4435}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.004,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":3.0016,"cvpos":0.4714}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.59,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0762,"q2v":3.0016,"cvpos":0.6221}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.59,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.9759,"cvpos":0.6245}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.59,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.9759,"cvpos":0.6259}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.492,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.9759,"cvpos":0.6022}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.395,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.9759,"cvpos":0.5825}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.614,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0515,"q2v":2.9759,"cvpos":0.6317}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.614,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.028,"q2v":2.973,"cvpos":0.634}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.59,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0271,"q2v":2.973,"cvpos":0.6299}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.614,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0262,"q2v":2.973,"cvpos":0.6349}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.566,"sp":0.187,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0254,"q2v":2.973,"cvpos":0.6221}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.273,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.973,"cvpos":0.558}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.395,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.973,"cvpos":0.5918}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.468,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9682,"cvpos":0.6}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.297,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9682,"cvpos":0.5654}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.077,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9682,"cvpos":0.5198}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.151,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.528}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.931,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.4019}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.516,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.3915}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.443,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.377}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.687,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.4259}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.784,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.4332}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.662,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.4229}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.662,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9555,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9093,"cvpos":0.4095}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4109}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4114}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.412}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.76,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4348}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4163}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.589,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4142}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.565,"sp":0.146,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4106}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.418,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3769}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.418,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.418,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3787}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.491,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4025}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.443,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.397}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.687,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4299}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.687,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4305}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.4188}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3888}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3918}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3932}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3937}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3943}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.9059,"cvpos":0.3956}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.3997}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.44,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8862,"cvpos":0.4011}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.463,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8475,"cvpos":0.4054}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.463,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.84,"cvpos":0.4068}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.84,"cvpos":0.3924}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.84,"cvpos":0.3929}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8396,"cvpos":0.3943}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8359,"cvpos":0.3973}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8242,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8242,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8242,"cvpos":0.3997}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.417,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8242,"cvpos":0.4011}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.771,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2548}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2838}},"ps_ttm":3.002,"sp":0.13,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3765}},"ps_ttm":3.279,"sp":0.142,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.279,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3796}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.279,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.381}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.279,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3815}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.279,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.382}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.279,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3834}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2548}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.909,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2497}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.886,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2169}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.252}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.955,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2524}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.84,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.2115}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3588}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.117,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3111}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.3592}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5306}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.295,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5654}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.433,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5935}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.595,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6317}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.595,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.634}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.595,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6354}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5368}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5375}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5389}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5415}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5415}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.5422}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.156,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9995,"q2v":2.8008,"cvpos":0.543}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9995,"q2v":2.8008,"cvpos":0.6112}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6095}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6095}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6104}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6104}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6087}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6095}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6109}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6133}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.549,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6147}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.618,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8008,"cvpos":0.6236}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9995,"q2v":2.8008,"cvpos":0.6599}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8008,"cvpos":0.6612}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8008,"cvpos":0.6635}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8008,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.01,"sp":0.217,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8008,"cvpos":0.6916}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.08,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.698}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.618,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6327}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.618,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.635}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6024}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.6033}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6041}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6054}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6038}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6052}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.387,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.606}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.433,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6068}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.433,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6082}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.433,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6106}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.479,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6147}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.618,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.6332}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.618,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.634}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.618,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.687,"sp":0.203,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.6522}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6531}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6531}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.6522}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6531}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6531}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.71,"sp":0.204,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6526}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.733,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.826,"sp":0.209,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6667}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.826,"sp":0.209,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.6667}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.826,"sp":0.209,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.826,"sp":0.209,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.895,"sp":0.212,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.6685}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.195,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.7048}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.311,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.7116}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.7218}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9704,"q2v":2.8008,"cvpos":0.7232}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.7242}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.7252}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.7265}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.7255}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.7265}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9241,"q2v":2.8008,"cvpos":0.7275}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.472,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9241,"q2v":2.8008,"cvpos":0.7289}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.334,"sp":0.231,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.712}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.772,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.7663}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.772,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9452,"q2v":2.8008,"cvpos":0.7673}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":7.158,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9241,"q2v":2.8008,"cvpos":0.8379}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9664,"q2v":2.8008,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8242,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8242,"cvpos":0.1537}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8242,"cvpos":0.154}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":3.9744,"q2v":2.8359,"cvpos":0.154}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8359,"cvpos":0.1537}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8396,"cvpos":0.1537}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8396,"cvpos":0.154}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8475,"cvpos":0.154}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8846,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.725,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8846,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.071,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.071,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.2684}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.071,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.2684}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.071,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.2673}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.071,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.8942,"cvpos":0.2677}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0254,"q2v":2.8942,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.694,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0271,"q2v":2.8942,"cvpos":0.4122}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.069,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.028,"q2v":2.8942,"cvpos":0.2592}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.069,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0361,"q2v":2.8942,"cvpos":0.2592}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.069,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0442,"q2v":2.8942,"cvpos":0.2595}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.069,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0442,"q2v":2.8942,"cvpos":0.2599}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.069,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0596,"q2v":2.8942,"cvpos":0.2599}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.069,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.8942,"cvpos":0.2592}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.973,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.8942,"cvpos":0.2361}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.973,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.8942,"cvpos":0.2364}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.973,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.8942,"cvpos":0.2367}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.973,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0985,"q2v":2.8942,"cvpos":0.2367}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.973,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.8942,"cvpos":0.2361}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.973,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.8942,"cvpos":0.2361}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.8942,"cvpos":0.3383}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1236,"q2v":2.8942,"cvpos":0.3388}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":2.8942,"cvpos":0.3388}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":2.8942,"cvpos":0.3379}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.136,"q2v":2.8942,"cvpos":0.3379}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1467,"q2v":2.8942,"cvpos":0.3383}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1611,"q2v":2.8942,"cvpos":0.3388}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.8942,"cvpos":0.3388}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.8942,"cvpos":0.3379}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.357,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.8942,"cvpos":0.3379}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.453,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.8942,"cvpos":0.3424}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1876,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.8942,"cvpos":0.3872}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2005,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3872}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.817,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3872}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3867}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8942,"cvpos":0.3872}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2136,"q2v":2.8942,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.644,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2265,"q2v":2.8942,"cvpos":0.3677}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.644,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2517,"q2v":2.8942,"cvpos":0.3677}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.644,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2762,"q2v":2.8942,"cvpos":0.3682}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.644,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2901,"q2v":2.8942,"cvpos":0.3687}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.644,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8942,"cvpos":0.3687}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.644,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8846,"cvpos":0.3704}},"lxr_fc_rights":0.16},{"ps_ttm":3.644,"sp":0.19,"stockId":1000000000000205,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8846,"cvpos":0.3718}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.028,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8846,"cvpos":0.4348}},"lxr_fc_rights":0.17},{"ps_ttm":4.028,"sp":0.21,"stockId":1000000000000205,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8846,"cvpos":0.4354}},"lxr_fc_rights":0.17},{"ps_ttm":4.028,"sp":0.21,"stockId":1000000000000205,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8475,"cvpos":0.4367}},"lxr_fc_rights":0.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.335,"sp":0.226,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8359,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.335,"sp":0.226,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.304,"q2v":2.8359,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.335,"sp":0.226,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2901,"q2v":2.8359,"cvpos":0.5102}},"lxr_fc_rights":0.19},{"ps_ttm":4.335,"sp":0.226,"stockId":1000000000000205,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2762,"q2v":2.8359,"cvpos":0.5109}},"lxr_fc_rights":0.19},{"ps_ttm":4.488,"sp":0.234,"stockId":1000000000000205,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2136,"q2v":2.8242,"cvpos":0.5387}},"lxr_fc_rights":0.19},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.488,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.54}},"lxr_fc_rights":0.19},{"ps_ttm":4.488,"sp":0.234,"stockId":1000000000000205,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5408}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.488,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5415}},"lxr_fc_rights":0.19},{"ps_ttm":4.488,"sp":0.234,"stockId":1000000000000205,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5429}},"lxr_fc_rights":0.19},{"ps_ttm":4.68,"sp":0.244,"stockId":1000000000000205,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5834}},"lxr_fc_rights":0.2},{"ps_ttm":4.584,"sp":0.239,"stockId":1000000000000205,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.555}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.584,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5557}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.584,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5565}},"lxr_fc_rights":0.2},{"ps_ttm":4.584,"sp":0.239,"stockId":1000000000000205,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.8008,"cvpos":0.5578}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.584,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2013,"q2v":2.7945,"cvpos":0.5604}},"lxr_fc_rights":0.2},{"ps_ttm":4.584,"sp":0.239,"stockId":1000000000000205,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.2005,"q2v":2.7892,"cvpos":0.5617}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.738,"sp":0.247,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7892,"cvpos":0.587}},"lxr_fc_rights":0.2},{"ps_ttm":4.738,"sp":0.247,"stockId":1000000000000205,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7892,"cvpos":0.5878}},"lxr_fc_rights":0.2},{"ps_ttm":4.987,"sp":0.26,"stockId":1000000000000205,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7658,"cvpos":0.6177}},"lxr_fc_rights":0.22},{"ps_ttm":5.083,"sp":0.265,"stockId":1000000000000205,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7609,"cvpos":0.6332}},"lxr_fc_rights":0.22},{"ps_ttm":5.083,"sp":0.265,"stockId":1000000000000205,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7548,"cvpos":0.6345}},"lxr_fc_rights":0.22},{"ps_ttm":5.083,"sp":0.265,"stockId":1000000000000205,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7548,"cvpos":0.6354}},"lxr_fc_rights":0.22},{"ps_ttm":5.179,"sp":0.27,"stockId":1000000000000205,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1997,"q2v":2.7542,"cvpos":0.6517}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.179,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1876,"q2v":2.7494,"cvpos":0.654}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.7425,"cvpos":0.7205}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.7425,"cvpos":0.7215}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.658,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.7425,"cvpos":0.7224}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.754,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1756,"q2v":2.7425,"cvpos":0.7361}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.85,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1611,"q2v":2.7425,"cvpos":0.7626}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.85,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.136,"q2v":2.7308,"cvpos":0.7639}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.85,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":2.7308,"cvpos":0.7649}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.562,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":2.722,"cvpos":0.7133}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.562,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1253,"q2v":2.7075,"cvpos":0.7154}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.562,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.7044,"cvpos":0.7168}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.562,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.7044,"cvpos":0.7178}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.562,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.7044,"cvpos":0.7188}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.946,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.1219,"q2v":2.6841,"cvpos":0.7717}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.946,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.6841,"cvpos":0.7737}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.754,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.6841,"cvpos":0.7453}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.754,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.6841,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.754,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.6841,"cvpos":0.7473}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.754,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.075,"q2v":2.6841,"cvpos":0.7486}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.754,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0734,"q2v":2.6841,"cvpos":0.7507}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0442,"q2v":2.6841,"cvpos":0.7832}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.138,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0442,"q2v":2.6841,"cvpos":0.7843}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.521,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0442,"q2v":2.6841,"cvpos":0.8098}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.521,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0262,"q2v":2.6841,"cvpos":0.8111}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.426,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.6841,"cvpos":0.8046}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.426,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.6841,"cvpos":0.8057}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":6.426,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3439,"q5v":4.0247,"q2v":2.6841,"cvpos":0.8068}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.91,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6841,"cvpos":0.4621}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.91,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6841,"cvpos":0.4627}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.91,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6841,"cvpos":0.4633}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.793,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6841,"cvpos":0.4552}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2575}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2588}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2595}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2609}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.848,"sp":0.244,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2778}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.836,"sp":0.243,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6593,"cvpos":0.2737}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.836,"sp":0.243,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6435,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6435,"cvpos":0.2663}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.789,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6435,"cvpos":0.2636}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6142,"cvpos":0.2168}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6054,"cvpos":0.2182}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6054,"cvpos":0.2185}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.6054,"cvpos":0.2188}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.5691,"cvpos":0.2201}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.5276,"cvpos":0.2236}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.5091,"cvpos":0.2249}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4887,"cvpos":0.2252}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4887,"cvpos":0.2677}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4887,"cvpos":0.268}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.824,"sp":0.242,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4498,"cvpos":0.2714}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.824,"sp":0.242,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4498,"cvpos":0.2727}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.824,"sp":0.242,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4339,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.894,"sp":0.248,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4339,"cvpos":0.2799}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.894,"sp":0.248,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4339,"cvpos":0.2803}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4339,"cvpos":0.3324}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4339,"cvpos":0.3338}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4339,"cvpos":0.3342}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4109,"cvpos":0.3365}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.4109,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3888,"cvpos":0.3392}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3888,"cvpos":0.3397}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3888,"cvpos":0.3401}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3888,"cvpos":0.3433}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3888,"cvpos":0.3446}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3721,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3721,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3721,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3721,"cvpos":0.3609}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3332,"cvpos":0.3623}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3332,"cvpos":0.3636}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.976,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3332,"cvpos":0.3397}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.509,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.3332,"cvpos":0.2327}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.2554,"cvpos":0.5482}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.2536,"cvpos":0.5495}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.2536,"cvpos":0.5509}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.2536,"cvpos":0.5516}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.2536,"cvpos":0.5524}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.2165,"cvpos":0.555}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.1635,"cvpos":0.5563}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.1635,"cvpos":0.5577}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":4.0247,"q2v":2.1635,"cvpos":0.5584}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9995,"q2v":2.1635,"cvpos":0.5592}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.201,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9744,"q2v":2.0733,"cvpos":0.5617}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.668,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9704,"q2v":2.0643,"cvpos":0.6242}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.668,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9452,"q2v":2.0553,"cvpos":0.6255}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.668,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":2.0553,"cvpos":0.6264}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.668,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9832,"cvpos":0.6282}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.026,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9742,"cvpos":0.5265}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.326,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9652,"cvpos":0.4396}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.707,"sp":0.232,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9478,"cvpos":0.2995}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.707,"sp":0.232,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9381,"cvpos":0.3008}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9021,"cvpos":0.2859}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9021,"cvpos":0.2863}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9021,"cvpos":0.2867}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.9021,"cvpos":0.29}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.848,"cvpos":0.2913}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.848,"cvpos":0.2927}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8209,"cvpos":0.2931}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8209,"cvpos":0.2935}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.2967}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.2981}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.754,"sp":0.236,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.3144}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.754,"sp":0.236,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.3148}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.3872}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.3902}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.209,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.4173}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.034,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.8029,"cvpos":0.378}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.034,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7939,"cvpos":0.3786}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.742,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7939,"cvpos":0.3125}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.742,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7578,"cvpos":0.3157}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.742,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7578,"cvpos":0.3171}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.742,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7578,"cvpos":0.3184}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.742,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7578,"cvpos":0.3189}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.731,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7578,"cvpos":0.3179}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.766,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.7128,"cvpos":0.3279}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.6677,"cvpos":0.3374}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.6406,"cvpos":0.3388}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.6139,"cvpos":0.3392}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.6139,"cvpos":0.3397}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.5775,"cvpos":0.3428}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.5325,"cvpos":0.3442}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.5325,"cvpos":0.3455}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.5304,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.5304,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.5304,"cvpos":0.3496}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4469,"cvpos":0.3509}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4469,"cvpos":0.3523}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3528}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3533}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3564}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3577}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3582}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3587}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3618}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.4191,"cvpos":0.3631}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.906,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3645}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3813}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.918,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3655}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.976,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.374}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.976,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3745}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.976,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3758}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.976,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.976,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3913,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.034,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.3134,"cvpos":0.3813}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.2641,"cvpos":0.3826}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.093,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.2402,"cvpos":0.384}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.2402,"cvpos":0.3913}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.2164,"cvpos":0.3927}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1925,"cvpos":0.394}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1925,"cvpos":0.3954}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1925,"cvpos":0.3959}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.151,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1925,"cvpos":0.3965}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.209,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1448,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.209,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1353,"cvpos":0.4185}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.209,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1305,"cvpos":0.4198}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.268,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1305,"cvpos":0.4272}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.268,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.1305,"cvpos":0.4278}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.268,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.0971,"cvpos":0.4307}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.209,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.0971,"cvpos":0.4253}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.268,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.0781,"cvpos":0.4321}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.268,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.0781,"cvpos":0.4327}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.268,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":1.0781,"cvpos":0.4332}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7815,"cvpos":0.4559}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7815,"cvpos":0.4573}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7815,"cvpos":0.4579}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7815,"cvpos":0.4585}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.019,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7686,"cvpos":0.4119}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7642,"cvpos":0.416}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4166}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4171}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4201}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4214}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4228}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.22,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4369}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.22,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7599,"cvpos":0.4375}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.169,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7556,"cvpos":0.4268}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":2.968,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7541,"cvpos":0.4228}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.27,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7513,"cvpos":0.4431}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.32,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7497,"cvpos":0.445}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.371,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7497,"cvpos":0.447}},"lxr_fc_rights":0.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.421,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.747,"cvpos":0.4499}},"lxr_fc_rights":0.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.421,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.747,"cvpos":0.4512}},"lxr_fc_rights":0.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.471,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7453,"cvpos":0.4526}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7453,"cvpos":0.4613}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7453,"cvpos":0.4701}},"lxr_fc_rights":0.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.974,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7426,"cvpos":0.5081}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.125,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7426,"cvpos":0.5447}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.377,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7366,"cvpos":0.5908}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.377,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7366,"cvpos":0.5916}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.176,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7366,"cvpos":0.553}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.176,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.734,"cvpos":0.5556}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.176,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.734,"cvpos":0.5569}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.276,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.734,"cvpos":0.5745}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.377,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7297,"cvpos":0.5929}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.673,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9241,"q2v":0.7297,"cvpos":0.4851}},"lxr_fc_rights":0.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.572,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9197,"q2v":0.7234,"cvpos":0.481}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9197,"q2v":0.7234,"cvpos":0.4797}},"lxr_fc_rights":0.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9197,"q2v":0.7234,"cvpos":0.5014}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.9042,"q2v":0.7234,"cvpos":0.502}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.8886,"q2v":0.7211,"cvpos":0.5047}},"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.8824,"q2v":0.7167,"cvpos":0.5061}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.8762,"q2v":0.7167,"cvpos":0.5074}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.8762,"q2v":0.7167,"cvpos":0.5081}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.8435,"q2v":0.7167,"cvpos":0.5088}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.7596,"q2v":0.7015,"cvpos":0.5115}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.7279,"q2v":0.7015,"cvpos":0.5129}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.6891,"q2v":0.6971,"cvpos":0.5142}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.6553,"q2v":0.6971,"cvpos":0.523}},"lxr_fc_rights":0.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.6164,"q2v":0.6927,"cvpos":0.5427}},"lxr_fc_rights":0.33},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.5775,"q2v":0.6908,"cvpos":0.5447}},"lxr_fc_rights":0.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.5719,"q2v":0.6796,"cvpos":0.5461}},"lxr_fc_rights":0.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.377,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.5386,"q2v":0.6796,"cvpos":0.5949}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.5192,"q2v":0.6708,"cvpos":0.5292}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.4998,"q2v":0.6708,"cvpos":0.5299}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.4998,"q2v":0.6664,"cvpos":0.5319}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.4998,"q2v":0.6664,"cvpos":0.5339}},"lxr_fc_rights":0.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.4998,"q2v":0.6576,"cvpos":0.5346}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.974,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.4998,"q2v":0.6576,"cvpos":0.5326}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.974,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.3442,"q2v":0.6563,"cvpos":0.5352}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.3053,"q2v":0.6489,"cvpos":0.5366}},"lxr_fc_rights":0.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.2664,"q2v":0.6477,"cvpos":0.5379}},"lxr_fc_rights":0.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.247,"q2v":0.6477,"cvpos":0.5482}},"lxr_fc_rights":0.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.2275,"q2v":0.6477,"cvpos":0.5489}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.176,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6477,"cvpos":0.5623}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.176,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6477,"cvpos":0.5637}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6477,"cvpos":0.5447}},"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6477,"cvpos":0.5455}},"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6477,"cvpos":0.5462}},"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.025,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6477,"cvpos":0.5488}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1887,"q2v":0.6445,"cvpos":0.5447}},"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1721,"q2v":0.6445,"cvpos":0.5461}},"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1415,"q2v":0.6401,"cvpos":0.5468}},"lxr_fc_rights":0.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.572,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":3.1109,"q2v":0.6401,"cvpos":0.5285}},"lxr_fc_rights":0.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.327,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.9651,"q2v":0.6445,"cvpos":0.5832}},"lxr_fc_rights":0.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.377,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.9425,"q2v":0.6445,"cvpos":0.5968}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.679,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.9297,"q2v":0.6445,"cvpos":0.6301}},"lxr_fc_rights":0.38},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.125,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.9072,"q2v":0.6401,"cvpos":0.5631}},"lxr_fc_rights":0.34},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.125,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.8621,"q2v":0.639,"cvpos":0.5656}},"lxr_fc_rights":0.34},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.125,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.8396,"q2v":0.639,"cvpos":0.567}},"lxr_fc_rights":0.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.031,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.817,"q2v":0.639,"cvpos":0.6698}},"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.477,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7945,"q2v":0.639,"cvpos":0.6084}},"lxr_fc_rights":0.37},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7945,"q2v":0.639,"cvpos":0.6336}},"lxr_fc_rights":0.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":3.723,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7609,"q2v":0.639,"cvpos":0.548}},"lxr_fc_rights":0.31},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.226,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7578,"q2v":0.639,"cvpos":0.5846}},"lxr_fc_rights":0.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.779,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7521,"q2v":0.639,"cvpos":0.6401}},"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.779,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7494,"q2v":0.639,"cvpos":0.6409}},"lxr_fc_rights":0.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.83,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7494,"q2v":0.639,"cvpos":0.6459}},"lxr_fc_rights":0.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":4.83,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7132,"q2v":0.639,"cvpos":0.6482}},"lxr_fc_rights":0.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.031,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.7044,"q2v":0.639,"cvpos":0.6712}},"lxr_fc_rights":0.41},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.131,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.6937,"q2v":0.639,"cvpos":0.6766}},"lxr_fc_rights":0.42},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.131,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.6831,"q2v":0.639,"cvpos":0.6775}},"lxr_fc_rights":0.42},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.6593,"q2v":0.639,"cvpos":0.7033}},"lxr_fc_rights":0.43},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.131,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.6593,"q2v":0.639,"cvpos":0.6802}},"lxr_fc_rights":0.42},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000205,"ps_ttm":5.131,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.6593,"q2v":0.639,"cvpos":0.6816}},"lxr_fc_rights":0.42},{"stockId":1000000000000205,"date":"2023-04-24T16:00:00.000Z","ps_ttm":5.131,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3389,"q5v":2.6593,"q2v":0.639,"cvpos":0.6825}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33117000,"t_y2y":0.09837152996583862}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15744000,"t_y2y":0.026938882003783183}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30151000,"t_y2y":-0.21438807681284036}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15331000,"t_y2y":-0.297645226314825}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38379000,"t_y2y":-0.47543157060262703}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21828000,"t_y2y":-0.31599398345449986}}},"exchangeRate":1,"influenceDate":"2023-08-31T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":73163000,"t_y2y":0.07041697147037308}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31912000,"t_y2y":-0.12425905598243689}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T22:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68350000,"t_y2y":-0.1474047924956653}}},"exchangeRate":1,"influenceDate":"2022-03-29T22:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000205}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000205,"reportDate":"2026-03-31T14:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000205,"reportDate":"2025-04-30T11:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000205,"reportDate":"2024-04-30T14:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":24.180240384092762,"cvpos":0.8829931972789116,"minv":2.5090868109830526,"maxv":40.52813617491166,"avgv":5.489826911006058,"maxpv":40.52813617491166,"q2v":3.15094622774616,"q5v":4.249283004781843,"q8v":10.657739760011777,"maxvd":"2026-01-21T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}