window.pageData = {"stock":{"name":"润中国际控股","stockCode":"00202","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000202,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.208,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.2789,"q2v":5.0294,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.208,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.2789,"q2v":5.0495,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.208,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.0495,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.208,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.0495,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.151,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.0495,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.265,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.2789,"q2v":5.0495,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.265,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.2789,"q2v":5.0829,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.151,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1196,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.151,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1196,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.437,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1196,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1196,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1322,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1364,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1364,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.103,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.1898,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.05,"sp":0.057,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2434,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":2.996,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2434,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.103,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2434,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.317,"sp":0.062,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2593,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000202,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.317,"sp":0.062,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2599,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.103,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2599,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":2.996,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.478,"sp":0.065,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.3504,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.424,"sp":0.064,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.3504,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.638,"sp":0.068,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.3504,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.799,"sp":0.071,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.3504,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.3504,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.4002,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.4002,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.4002,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.745,"sp":0.07,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.4002,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.959,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.4002,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.959,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2789,"q2v":5.4002,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.959,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2821,"q2v":5.4002,"cvpos":0.0273}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2895,"q2v":5.4002,"cvpos":0.015}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.441,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2895,"q2v":5.4002,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.494,"sp":0.084,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2937,"q2v":5.4002,"cvpos":0.109}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.548,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2937,"q2v":5.4039,"cvpos":0.1119}},"lxr_fc_rights":0.09},{"stockId":1000000000000202,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.601,"sp":0.086,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2937,"q2v":5.4039,"cvpos":0.1173}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.959,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2895,"q2v":5.4039,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.013,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2937,"q2v":5.4039,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.12,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2937,"q2v":5.4039,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"stockId":1000000000000202,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.906,"sp":0.073,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.2937,"q2v":5.4039,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.334,"sp":0.081,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3126,"q2v":5.4039,"cvpos":0.0532}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.334,"sp":0.081,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4039,"cvpos":0.0531}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.387,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4574,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"stockId":1000000000000202,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.12,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4574,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"stockId":1000000000000202,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.173,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0396}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.12,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.12,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.013,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.013,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"stockId":1000000000000202,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.28,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.28,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.28,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.28,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"stockId":1000000000000202,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.28,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.4703,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"stockId":1000000000000202,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.548,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5109,"cvpos":0.0873}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.548,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5109,"cvpos":0.0871}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.494,"sp":0.084,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5404,"cvpos":0.0844}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.494,"sp":0.084,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5404,"cvpos":0.0845}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.387,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5404,"cvpos":0.0546}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.441,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5404,"cvpos":0.0737}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.441,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.5404,"cvpos":0.0735}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.441,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.6106,"cvpos":0.0736}},"lxr_fc_rights":0.08},{"stockId":1000000000000202,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.334,"sp":0.081,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.6106,"cvpos":0.0382}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.601,"sp":0.086,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.6179,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.441,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.6804,"cvpos":0.0722}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.441,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.6807,"cvpos":0.0723}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.762,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.7302,"cvpos":0.0819}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.815,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.9717,"q5v":7.3411,"q2v":5.7302,"cvpos":0.083}},"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.815,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.7302,"cvpos":0.083}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.815,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.7784,"cvpos":0.0831}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.029,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"stockId":1000000000000202,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.029,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.083,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.1048}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.029,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.243,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.1158}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.243,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.116}},"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.243,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.023,"q5v":7.3411,"q2v":5.78,"cvpos":0.116}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.618,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.181}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1211}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1213}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.457,"sp":0.102,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1501}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.029,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"stockId":1000000000000202,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.136,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.136,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1351}},"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.3411,"q2v":5.8298,"cvpos":0.1351}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.3411,"q2v":5.8298,"cvpos":0.2694}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.3578,"q2v":5.8298,"cvpos":0.2694}},"lxr_fc_rights":0.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.3745,"q2v":5.8298,"cvpos":0.2698}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.206,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.376,"q2v":5.8298,"cvpos":0.2742}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.42,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.3775,"q2v":5.8298,"cvpos":0.2769}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.42,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.3775,"q2v":5.8298,"cvpos":0.2762}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.42,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.3775,"q2v":5.8298,"cvpos":0.2758}},"lxr_fc_rights":0.12},{"stockId":1000000000000202,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.992,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.4033,"q2v":5.8298,"cvpos":0.2642}},"lxr_fc_rights":0.11},{"stockId":1000000000000202,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.313,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.4033,"q2v":5.8298,"cvpos":0.2724}},"lxr_fc_rights":0.12},{"stockId":1000000000000202,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8298,"cvpos":0.2673}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8298,"cvpos":0.2677}},"lxr_fc_rights":0.11},{"stockId":1000000000000202,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8298,"cvpos":0.1168}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.28,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.4033,"q2v":5.8298,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.922,"sp":0.092,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.4033,"q2v":5.8298,"cvpos":0.084}},"lxr_fc_rights":0.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8298,"cvpos":0.114}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8298,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8298,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1274}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1274}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1275}},"lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.457,"sp":0.102,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.778,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1603}},"lxr_fc_rights":0.11},{"stockId":1000000000000202,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1415}},"lxr_fc_rights":0.1},{"stockId":1000000000000202,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.1417}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.992,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2469}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.474,"sp":0.121,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2524}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.42,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"stockId":1000000000000202,"date":"2026-01-14T16:00:00.000Z","ps_ttm":6.474,"sp":0.121,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"stockId":1000000000000202,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.527,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.252}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.527,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.0691,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2524}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.581,"sp":0.123,"statistics":{"ps_ttm":{"q8v":8.1353,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2538}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.527,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2517}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.795,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4033,"q2v":5.8797,"cvpos":0.2558}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4033,"q2v":5.8797,"cvpos":0.3052}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.223,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4135,"q2v":5.8797,"cvpos":0.3383}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.277,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.424,"q2v":5.8797,"cvpos":0.3479}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.742,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4243,"q2v":5.8797,"cvpos":0.2531}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.795,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4243,"q2v":5.8797,"cvpos":0.2548}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.795,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4307,"q2v":5.8797,"cvpos":0.2551}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.795,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4371,"q2v":5.8797,"cvpos":0.2551}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2997}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.3001}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.437,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.4952}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2993}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2993}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2997}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.491,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.543}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2824}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.298}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.223,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.3224}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.282}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.491,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.5375}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.223,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.491,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.5401}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.491,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.5415}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.651,"sp":0.143,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.6213}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.651,"sp":0.143,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.6221}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.384,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.4516}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.437,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.17,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9075}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.833,"sp":0.131,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.8965}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.238,"sp":0.137,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9113}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.766,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.884}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.766,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.8857}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.103,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9061}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.103,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9074}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9127}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.103,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.91}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9143}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.2543,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9156}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.844,"sp":0.146,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4655,"q2v":5.8797,"cvpos":0.921}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":10.721,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4655,"q2v":5.8797,"cvpos":0.925}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.968,"sp":0.133,"statistics":{"ps_ttm":{"q8v":8.2075,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9127}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.17,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.2054,"q5v":7.4655,"q2v":5.8797,"cvpos":0.917}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.912,"sp":0.147,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9238}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.921}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.035,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9195}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9222}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.507,"sp":0.141,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":10.047,"sp":0.149,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9252}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":11.126,"sp":0.165,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9264}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":11.8,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9292}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.609,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9375}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.407,"sp":0.184,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.811,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9429}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.879,"sp":0.191,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9469}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":11.8,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.936}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.609,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9416}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.879,"sp":0.191,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9484}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.418,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.474,"sp":0.185,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9455}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.811,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.216,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9538}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.16,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.946,"sp":0.192,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9551}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.485,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.418,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9756}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.632,"sp":0.217,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":15.239,"sp":0.226,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.227,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":15.441,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.16,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.362,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.295,"sp":0.212,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.485,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.957,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.823,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.025,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.834,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":15.508,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":16.183,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":16.857,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":16.52,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":15.576,"sp":0.231,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.688,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.688,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":15.306,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":14.699,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.811,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.351,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.418,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.62,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":13.216,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.609,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.744,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":11.26,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":11.867,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":12.272,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.1566,"q5v":7.4655,"q2v":5.8797,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.743,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.1614,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.945,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2554}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.068,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.2463}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.259,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.109}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.843,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4655,"q2v":5.8797,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.843,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.1852,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.978,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.2054,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.978,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.2054,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.978,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.2054,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.776,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.2054,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.978,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.2543,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.843,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.2543,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2543,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.776,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.2543,"q5v":7.4697,"q2v":5.8797,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.709,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4697,"q2v":5.9295,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.776,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.2564,"q5v":7.4734,"q2v":5.9295,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.776,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4734,"q2v":5.9295,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4734,"q2v":5.9295,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4734,"q2v":5.9295,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4734,"q2v":5.9295,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.978,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4741,"q2v":5.9295,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.046,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4741,"q2v":5.9295,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.843,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4741,"q2v":5.9295,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4741,"q2v":5.9295,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2756,"q5v":7.4741,"q2v":5.9295,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.911,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.2997,"q5v":7.4741,"q2v":5.9295,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.709,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.2997,"q5v":7.4741,"q2v":5.9295,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":3.709,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.2997,"q5v":7.4741,"q2v":5.9295,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.45,"sp":0.066,"statistics":{"ps_ttm":{"q8v":8.2997,"q5v":7.4741,"q2v":5.9793,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.629,"sp":0.066,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":7.4741,"q2v":5.9793,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":7.4741,"q2v":5.9793,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.629,"sp":0.066,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":7.495,"q2v":5.9793,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.488,"sp":0.064,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":7.5158,"q2v":5.9793,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.559,"sp":0.065,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":7.5158,"q2v":5.9793,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.278,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.5158,"q2v":5.9793,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.5158,"q2v":5.9793,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.5158,"q2v":5.9793,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.5158,"q2v":6.1786,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.278,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.5216,"q2v":6.2285,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.524,"q2v":6.5223,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.524,"q2v":6.6625,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5259,"q2v":6.9056,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5277,"q2v":6.9164,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5446,"q2v":6.9625,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.138,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5446,"q2v":6.9625,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5619,"q2v":6.9625,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5619,"q2v":6.9625,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5619,"q2v":6.9625,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3519,"q5v":7.5619,"q2v":7.0086,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3987,"q5v":7.5619,"q2v":7.0086,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3987,"q5v":7.5619,"q2v":7.0086,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3987,"q5v":7.5619,"q2v":7.0086,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3987,"q5v":7.5619,"q2v":7.03,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3987,"q5v":7.5619,"q2v":7.03,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.0833,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.559,"sp":0.065,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.0833,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.0922,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.1008,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.1008,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.418,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.1008,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.147,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.348,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.147,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.979,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.147,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5738,"q2v":7.147,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.574,"q2v":7.147,"cvpos":0.0585}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5743,"q2v":7.147,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5821,"q2v":7.147,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.5899,"q2v":7.147,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.6081,"q2v":7.1535,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.6081,"q2v":7.1545,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4008,"q5v":7.6081,"q2v":7.1545,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4159,"q5v":7.6081,"q2v":7.1545,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4159,"q5v":7.6081,"q2v":7.1931,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6081,"q2v":7.2167,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6081,"q2v":7.2167,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.611,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6081,"q2v":7.2167,"cvpos":0.0505}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.19,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0246}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.26,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.0273}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.6158,"q2v":7.2167,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.05,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":7.6301,"q2v":7.2167,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.979,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":7.6483,"q2v":7.225,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":7.6522,"q2v":7.2392,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.979,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":7.6522,"q2v":7.2392,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.979,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":7.6522,"q2v":7.2392,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.979,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.486,"q5v":7.6532,"q2v":7.2748,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.769,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6542,"q2v":7.2789,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.909,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6542,"q2v":7.2789,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.979,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6542,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.05,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6542,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.05,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6542,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.05,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6706,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.687,"q2v":7.2789,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.05,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.6936,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.611,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4985,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.5302,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.909,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.5411,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.5411,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.47,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.5411,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.681,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.26,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7003,"q2v":7.2789,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7073,"q2v":7.2789,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.4,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7144,"q2v":7.2789,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000202,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7144,"q2v":7.2789,"cvpos":0.0027}},"ps_ttm":5.26,"sp":0.075,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":4.629,"sp":0.066,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7304,"q2v":7.2789,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.522,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7464,"q2v":7.2789,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.083,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7523,"q2v":7.2789,"cvpos":0.117}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.153,"sp":0.102,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7582,"q2v":7.2789,"cvpos":0.1335}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.083,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.5473,"q5v":7.7582,"q2v":7.2789,"cvpos":0.1173}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.574,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.7582,"q2v":7.2789,"cvpos":0.4284}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.294,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.7582,"q2v":7.2789,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.294,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.7582,"q2v":7.2789,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.153,"sp":0.102,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.7582,"q2v":7.2789,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.294,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.7582,"q2v":7.2853,"cvpos":0.2087}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.663,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.7714,"q2v":7.2853,"cvpos":0.0982}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.644,"sp":0.109,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8515}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8527}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8527}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8527}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.626,"sp":0.123,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.809}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8245}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8488}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8499}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8267}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8245}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8245}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8256}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8267}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.696,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8267}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.767,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.8395}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7878}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7888}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7899}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.486,"sp":0.121,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7585}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.5961,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7864}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.645,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7864}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.645,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7875}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.556,"sp":0.122,"statistics":{"ps_ttm":{"q8v":8.645,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7875}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.486,"sp":0.121,"statistics":{"ps_ttm":{"q8v":8.645,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7554}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.416,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.645,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7238}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.416,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.6686,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7238}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.135,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.6834,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6106}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.416,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.6938,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7205}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.6938,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6508}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.346,"sp":0.119,"statistics":{"ps_ttm":{"q8v":8.6938,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6748}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.346,"sp":0.119,"statistics":{"ps_ttm":{"q8v":8.6938,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6748}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6499}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.346,"sp":0.119,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6716}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.416,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.7147}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6517}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6517}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6499}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6499}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6508}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.276,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.7147,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6517}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.135,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.7427,"q5v":7.7925,"q2v":7.2853,"cvpos":0.6122}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.785,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.7608,"q5v":7.7925,"q2v":7.2853,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.7867,"q5v":7.8109,"q2v":7.2853,"cvpos":0.5495}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":8.7867,"q5v":7.7925,"q2v":7.2853,"cvpos":0.5014}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":8.7867,"q5v":7.7925,"q2v":7.2853,"cvpos":0.4871}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":8.7915,"q5v":7.8109,"q2v":7.2853,"cvpos":0.4871}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":8.9464,"q5v":7.8293,"q2v":7.2853,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.545,"sp":0.106,"statistics":{"ps_ttm":{"q8v":8.9464,"q5v":7.8293,"q2v":7.2853,"cvpos":0.3894}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":8.9464,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4973}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.9464,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6667}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.9913,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5429}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":8.9997,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.9997,"q5v":7.8293,"q2v":7.2853,"cvpos":0.54}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.9997,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5408}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.9997,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5415}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.0529,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5415}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.0529,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.0529,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.0529,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4973}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.0529,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5374}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.0529,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5374}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.1062,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1062,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5346}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1062,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5353}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1062,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5361}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.1062,"q5v":7.8293,"q2v":7.2853,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1594,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1594,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1594,"q5v":7.8293,"q2v":7.2853,"cvpos":0.534}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1594,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5347}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.1594,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5347}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.901,"sp":0.111,"statistics":{"ps_ttm":{"q8v":9.2659,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.185,"sp":0.115,"statistics":{"ps_ttm":{"q8v":9.3192,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5875}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.185,"sp":0.115,"statistics":{"ps_ttm":{"q8v":9.3192,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5883}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.185,"sp":0.115,"statistics":{"ps_ttm":{"q8v":9.3192,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5891}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.185,"sp":0.115,"statistics":{"ps_ttm":{"q8v":9.3552,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5891}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.256,"sp":0.116,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5978}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.256,"sp":0.116,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.328,"sp":0.117,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6144}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.256,"sp":0.116,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5995}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.256,"sp":0.116,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5978}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6236}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6245}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.3724,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6253}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.541,"sp":0.12,"statistics":{"ps_ttm":{"q8v":9.4257,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6875}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.4257,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6671}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.683,"sp":0.122,"statistics":{"ps_ttm":{"q8v":9.4257,"q5v":7.8293,"q2v":7.2853,"cvpos":0.7211}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":9.182,"sp":0.129,"statistics":{"ps_ttm":{"q8v":9.4257,"q5v":7.8293,"q2v":7.2853,"cvpos":0.7793}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.4257,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6689}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.4789,"q5v":7.8293,"q2v":7.2853,"cvpos":0.668}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.4789,"q5v":7.8293,"q2v":7.2853,"cvpos":0.668}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.4789,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6253}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.4789,"q5v":7.8293,"q2v":7.2853,"cvpos":0.6253}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.043,"sp":0.113,"statistics":{"ps_ttm":{"q8v":9.5322,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5557}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.972,"sp":0.112,"statistics":{"ps_ttm":{"q8v":9.5322,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5408}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.185,"sp":0.115,"statistics":{"ps_ttm":{"q8v":9.5322,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5864}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.972,"sp":0.112,"statistics":{"ps_ttm":{"q8v":9.5322,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5422}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.972,"sp":0.112,"statistics":{"ps_ttm":{"q8v":9.5322,"q5v":7.8293,"q2v":7.2853,"cvpos":0.5422}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4973}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4857}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.8293,"q2v":7.2853,"cvpos":0.4844}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.834,"q2v":7.2853,"cvpos":0.4844}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4851}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.758,"sp":0.109,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4857}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4898}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.972,"sp":0.112,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.5129}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.043,"sp":0.113,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.6387,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.829,"sp":0.11,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4898}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.8386,"q2v":7.2853,"cvpos":0.4321}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.8847,"q2v":7.2853,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.9308,"q2v":7.2853,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.9308,"q2v":7.2853,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.946,"q2v":7.2853,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.9612,"q2v":7.2853,"cvpos":0.4321}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.473,"sp":0.105,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.9691,"q2v":7.2853,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":7.9769,"q2v":7.2853,"cvpos":0.4313}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":7.9769,"q2v":7.2853,"cvpos":0.4301}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.473,"sp":0.105,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":7.9935,"q2v":7.2853,"cvpos":0.3514}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.473,"sp":0.105,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.01,"q2v":7.2853,"cvpos":0.3519}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.0165,"q2v":7.2853,"cvpos":0.4286}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.545,"sp":0.106,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.023,"q2v":7.2853,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.545,"sp":0.106,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.0429,"q2v":7.2853,"cvpos":0.3853}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.473,"sp":0.105,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.0429,"q2v":7.2853,"cvpos":0.3514}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.473,"sp":0.105,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.0429,"q2v":7.2853,"cvpos":0.3519}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.056,"q2v":7.2853,"cvpos":0.4231}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.7452,"q5v":8.0691,"q2v":7.2853,"cvpos":0.4231}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.7985,"q5v":8.0884,"q2v":7.2853,"cvpos":0.422}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.616,"sp":0.107,"statistics":{"ps_ttm":{"q8v":9.7985,"q5v":8.1077,"q2v":7.2853,"cvpos":0.422}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.043,"sp":0.113,"statistics":{"ps_ttm":{"q8v":9.7985,"q5v":8.1077,"q2v":7.2853,"cvpos":0.4905}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.043,"sp":0.113,"statistics":{"ps_ttm":{"q8v":9.7985,"q5v":8.1077,"q2v":7.2853,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.687,"sp":0.108,"statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.4355}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":8.043,"sp":0.113,"statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.4885}},"lxr_fc_rights":0.11},{"ps_ttm":7.03,"sp":0.113,"stockId":1000000000000202,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.1128}},"lxr_fc_rights":0.11},{"ps_ttm":6.906,"sp":0.111,"stockId":1000000000000202,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.098}},"lxr_fc_rights":0.11},{"ps_ttm":7.279,"sp":0.117,"stockId":1000000000000202,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.1633}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.2103}},"lxr_fc_rights":0.12},{"ps_ttm":7.154,"sp":0.115,"stockId":1000000000000202,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.1275}},"lxr_fc_rights":0.12},{"ps_ttm":7.217,"sp":0.116,"stockId":1000000000000202,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.2853,"cvpos":0.1318}},"lxr_fc_rights":0.12},{"ps_ttm":7.217,"sp":0.116,"stockId":1000000000000202,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.3314,"cvpos":0.132}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.3314,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"ps_ttm":7.217,"sp":0.116,"stockId":1000000000000202,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.3314,"cvpos":0.1316}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1566,"q2v":7.3314,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"ps_ttm":7.217,"sp":0.116,"stockId":1000000000000202,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.159,"q2v":7.3314,"cvpos":0.132}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8517,"q5v":8.1614,"q2v":7.3314,"cvpos":0.2044}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2064,"q2v":7.3314,"cvpos":0.2035}},"lxr_fc_rights":0.12},{"ps_ttm":7.279,"sp":0.117,"stockId":1000000000000202,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2075,"q2v":7.3314,"cvpos":0.156}},"lxr_fc_rights":0.12},{"ps_ttm":7.279,"sp":0.117,"stockId":1000000000000202,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2075,"q2v":7.3314,"cvpos":0.1563}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2309,"q2v":7.3314,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2543,"q2v":7.3314,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2997,"q2v":7.3314,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"ps_ttm":7.279,"sp":0.117,"stockId":1000000000000202,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2997,"q2v":7.3314,"cvpos":0.156}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.2997,"q2v":7.3411,"cvpos":0.1997}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3014,"q2v":7.3411,"cvpos":0.2}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3031,"q2v":7.3411,"cvpos":0.2}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3031,"q2v":7.3411,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"ps_ttm":7.279,"sp":0.117,"stockId":1000000000000202,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3031,"q2v":7.3411,"cvpos":0.156}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3031,"q2v":7.3411,"cvpos":0.1984}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3031,"q2v":7.3411,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3275,"q2v":7.3411,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.1984}},"lxr_fc_rights":0.12},{"ps_ttm":7.341,"sp":0.118,"stockId":1000000000000202,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.1984}},"lxr_fc_rights":0.12},{"ps_ttm":7.403,"sp":0.119,"stockId":1000000000000202,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.2463}},"lxr_fc_rights":0.12},{"ps_ttm":7.403,"sp":0.119,"stockId":1000000000000202,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.2463}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.2456}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.2456}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.2459}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.2463}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.3519,"q2v":7.3411,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.4008,"q2v":7.3411,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.4008,"q2v":7.3411,"cvpos":0.2741}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1984}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":9.905,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1318}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":9.9582,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1545}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":9.9582,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1545}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.3309,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1316}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.3309,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1318}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.3309,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1522}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.4946,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1518}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5031,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1518}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5031,"q5v":8.4008,"q2v":7.3411,"cvpos":0.152}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5031,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1522}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5031,"q5v":8.4008,"q2v":7.3411,"cvpos":0.1522}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.5031,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.5031,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.5542,"q5v":8.4496,"q2v":7.3411,"cvpos":0.2252}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.5542,"q5v":8.4496,"q2v":7.3411,"cvpos":0.2255}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.2255}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1807}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1802}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1805}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1495}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1793}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1789}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1789}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1791}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4496,"q2v":7.3411,"cvpos":0.1291}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4841,"q2v":7.3411,"cvpos":0.178}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3411,"cvpos":0.1477}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3411,"cvpos":0.1477}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3411,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3745,"cvpos":0.2065}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3745,"cvpos":0.2065}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.652,"sp":0.123,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3775,"cvpos":0.3238}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.652,"sp":0.123,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3775,"cvpos":0.3238}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.714,"sp":0.124,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3745,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.714,"sp":0.124,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.4985,"q2v":7.3745,"cvpos":0.3478}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.652,"sp":0.123,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5302,"q2v":7.3745,"cvpos":0.3247}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.652,"sp":0.123,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3775,"cvpos":0.3238}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.59,"sp":0.122,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3775,"cvpos":0.3103}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3745,"cvpos":0.2836}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3745,"cvpos":0.2296}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3745,"cvpos":0.2299}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3745,"cvpos":0.2062}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.5605,"q5v":8.5473,"q2v":7.3745,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.092,"sp":0.114,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5473,"q2v":7.3775,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5473,"q2v":7.3775,"cvpos":0.1467}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5473,"q2v":7.3775,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.2225}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.2225}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.2228}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.5961,"q2v":7.3775,"cvpos":0.1685}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6206,"q2v":7.4033,"cvpos":0.2}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.645,"q2v":7.4033,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.645,"q2v":7.4033,"cvpos":0.2144}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.645,"q2v":7.4033,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.645,"q2v":7.4033,"cvpos":0.2133}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6568,"q2v":7.4033,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.466,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6686,"q2v":7.4033,"cvpos":0.213}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6812,"q2v":7.4033,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6938,"q2v":7.4033,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6938,"q2v":7.4033,"cvpos":0.1997}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.6938,"q2v":7.4033,"cvpos":0.2}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.7043,"q2v":7.4033,"cvpos":0.1682}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6179,"q5v":8.7147,"q2v":7.4033,"cvpos":0.1682}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7147,"q2v":7.4236,"cvpos":0.1682}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7147,"q2v":7.4243,"cvpos":0.1685}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7147,"q2v":7.4243,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7147,"q2v":7.4243,"cvpos":0.1452}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7147,"q2v":7.4697,"cvpos":0.1913}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7287,"q2v":7.4697,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.403,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7427,"q2v":7.4697,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6734,"q5v":8.7427,"q2v":7.4697,"cvpos":0.1673}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.7608,"q2v":7.4697,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.7737,"q2v":7.4697,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.7891,"q2v":7.4697,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.7915,"q2v":7.4697,"cvpos":0.1671}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.853,"q2v":7.4697,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.8997,"q2v":7.4741,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9464,"q2v":7.4741,"cvpos":0.1452}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9535,"q2v":7.4741,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9913,"q2v":7.4741,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9997,"q2v":7.4741,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9997,"q2v":7.4741,"cvpos":0.1275}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9997,"q2v":7.4741,"cvpos":0.1277}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":8.9997,"q2v":7.4741,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.6753,"q5v":9.0529,"q2v":7.4741,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.217,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0529,"q2v":7.4741,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.03,"sp":0.113,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0529,"q2v":7.4741,"cvpos":0.1113}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0529,"q2v":7.4741,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0529,"q2v":7.5158,"cvpos":0.1531}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0529,"q2v":7.5158,"cvpos":0.1531}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0529,"q2v":7.5158,"cvpos":0.1328}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.0796,"q2v":7.5158,"cvpos":0.133}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1062,"q2v":7.5158,"cvpos":0.1508}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.279,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1062,"q2v":7.5216,"cvpos":0.1328}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.341,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1062,"q2v":7.524,"cvpos":0.1491}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1062,"q2v":7.524,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1328,"q2v":7.524,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1594,"q2v":7.524,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.73,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.1594,"q2v":7.5619,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.2659,"q2v":7.5619,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.2659,"q2v":7.5619,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.2926,"q2v":7.5619,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3192,"q2v":7.5619,"cvpos":0.0584}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5619,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5619,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.68,"sp":0.114,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0664}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.3724,"q2v":7.5738,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4257,"q2v":7.5738,"cvpos":0.0515}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4257,"q2v":7.5738,"cvpos":0.0298}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4257,"q2v":7.5738,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4523,"q2v":7.5738,"cvpos":0.0502}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4789,"q2v":7.6081,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4789,"q2v":7.6081,"cvpos":0.0501}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4789,"q2v":7.6081,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4789,"q2v":7.6081,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.4789,"q2v":7.6081,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5168,"q2v":7.6081,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5168,"q2v":7.6081,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5322,"q2v":7.6081,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5322,"q2v":7.6081,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5322,"q2v":7.6542,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5322,"q2v":7.6542,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5322,"q2v":7.6542,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5511,"q2v":7.6542,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.73,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.6542,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.6542,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5699,"q2v":7.7003,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5777,"q2v":7.7003,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7003,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7464,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7464,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7464,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7925,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.78,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7925,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7925,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.7925,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.132,"sp":0.103,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.73,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.5855,"q2v":7.8386,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6231,"q2v":7.9308,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6309,"q2v":7.9308,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.179,"sp":0.124,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":7.9308,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":6.228,"sp":0.125,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6231,"q2v":7.9308,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6231,"q2v":7.9612,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6231,"q2v":7.9769,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.979,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6309,"q2v":7.9769,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":7.9769,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.88,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":7.9769,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.83,"sp":0.117,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":8.01,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":5.929,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":8.023,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.225,"sp":0.145,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":8.023,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.424,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":8.023,"cvpos":0.0584}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6387,"q2v":8.0691,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.0691,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1077,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1077,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1077,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.424,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0583}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.374,"sp":0.148,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.275,"sp":0.146,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0691}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.424,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0679}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.474,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.574,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.6763,"q2v":8.1566,"cvpos":0.0921}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.574,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.692,"q2v":8.1614,"cvpos":0.0921}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000202,"ps_ttm":7.574,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.7327,"q5v":9.692,"q2v":8.1614,"cvpos":0.0923}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":127329000,"t_y2y":0.17699965798060657}}},"exchangeRate":1,"influenceDate":"2026-06-29T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T13:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":74282000,"t_y2y":0.6102753089096032}}},"exchangeRate":1,"influenceDate":"2025-11-27T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":108181000,"t_y2y":0.055589165137972754}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46130000,"t_y2y":0.034188992265441094}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102484000,"t_y2y":-0.12984708389583705}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44605000,"t_y2y":-0.39517003850951893}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":146392000,"t_y2y":-0.019786135643836168}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T12:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73748000,"t_y2y":0.13636783876236555}}},"exchangeRate":1,"influenceDate":"2022-11-29T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149347000,"t_y2y":0.1751001235315871}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000202}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000202,"reportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000202,"reportDate":"2025-07-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000202,"reportDate":"2024-07-16T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2081040794163154,"cvpos":0.012295081967213115,"minv":2.9962275041846067,"maxv":16.856863411782108,"avgv":6.890959137317554,"maxpv":16.856863411782108,"q2v":5.029381882024161,"q5v":7.2788784166261555,"q8v":8.042852913810936,"maxvd":"2025-09-02T16:00:00.000Z","minvd":"2026-06-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}