window.pageData = {"stock":{"_id":1000000000000201,"stockCode":"00201","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"1972-11-16T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":201,"name":"华大酒店","currency":"HKD","activeHkexNewsStockId":355,"hkexNewsStockIds":[355],"listingStatus":"normally_listed","companyName":"華大酒店投資有限公司","pinyin":"hdjd","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017234040,"tickerId":17234040,"areaCode":"hk","stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村","priceMetrics":{"pe_ttm":{"mcw":31.637810140628353},"pb":{"mcw":0.8783862776665546},"ps_ttm":{"mcw":2.049443859630525},"dyr":{"mcw":0.03934740639347625}},"staticDividendYieldRatio":0.03380260549853186},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234040,"tickerId":17234040,"stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.magnificenthotelinv.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000201,"type":"tr_dri","cagr_p_r_fs":-0.030098827544948414,"cagr_p_r_fys":-0.07042253521126685,"cagr_p_r_y1":-0.043478260869564744,"cagr_p_r_y10":-0.08221095963502734,"cagr_p_r_y20":-0.015160529222458474,"cagr_p_r_y3":-0.16897255825293334,"cagr_p_r_y5":-0.10191171302221091,"p_r_fs":-0.6113109063401706,"cagr_p_r_d30":-0.057142857142857606,"cagr_p_r_d60":-0.0434782608695653,"cagr_p_r_d90":-0.0704225352112674,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1972-11-16T16:00:00.000Z","cagr_p_r_d14":-0.057142857142857606,"cagr_p_r_d7":-0.08333333333333348}},"priceMetrics":{"pe_ttm":72.01285212,"pb":0.14016431413135355,"dyr":0.07575757575757575,"mc":590505387.3840001,"mc_om":590505387.3840001,"sp":0.066,"spc":-0.0435,"ta":1111244,"to_r":0.0017755570438482487}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000201,"date":"2026-05-21T16:00:00.000Z","tv":15886000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-05-20T16:00:00.000Z","tv":3624000,"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000201,"tv":504000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-05-18T16:00:00.000Z","tv":3268404,"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000201,"tv":5990000,"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000201,"tv":8982000,"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000201,"tv":7550000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-05-12T16:00:00.000Z","tv":5220000,"lxr_fc_rights":0.08},{"stockId":1000000000000201,"date":"2026-05-11T16:00:00.000Z","tv":12934152,"lxr_fc_rights":0.08},{"stockId":1000000000000201,"date":"2026-05-10T16:00:00.000Z","tv":49846000,"lxr_fc_rights":0.08},{"stockId":1000000000000201,"date":"2026-05-07T16:00:00.000Z","tv":2292000,"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000201,"tv":120000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000201,"tv":46000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-05-03T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000201,"tv":360000,"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000201,"tv":4832000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-23T16:00:00.000Z","tv":2900000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-20T16:00:00.000Z","tv":13638000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000201,"tv":142000,"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000201,"tv":1000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-14T16:00:00.000Z","tv":4040000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-13T16:00:00.000Z","tv":6992674,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-12T16:00:00.000Z","tv":67248,"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000201,"tv":3918000,"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000201,"tv":230000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-04-07T16:00:00.000Z","tv":514000,"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-30T16:00:00.000Z","tv":8864000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-26T16:00:00.000Z","tv":238000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-25T16:00:00.000Z","tv":322000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000201,"tv":1552000,"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000201,"tv":822000,"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000201,"tv":352000,"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000201,"tv":3354000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-16T16:00:00.000Z","tv":2422000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-12T16:00:00.000Z","tv":2020000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000201,"tv":1104000,"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-03T16:00:00.000Z","tv":436000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-03-01T16:00:00.000Z","tv":1674000,"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000201,"tv":308000,"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-02-24T16:00:00.000Z","tv":116000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-02-22T16:00:00.000Z","tv":8272000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-02-19T16:00:00.000Z","tv":788000,"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000201,"tv":2740000,"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000201,"tv":974000,"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000201,"tv":196000,"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000201,"tv":200000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-02-08T16:00:00.000Z","tv":112127,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000201,"tv":4000,"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000201,"tv":2000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000201,"tv":520000,"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000201,"tv":80000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-01-28T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000201,"tv":320000,"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000201,"tv":4836000,"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000201,"tv":512000,"lxr_fc_rights":0.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000201,"tv":90000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-01-20T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000201,"tv":316000,"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000201,"tv":349293,"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-01-13T16:00:00.000Z","tv":2171497,"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000201,"tv":100000,"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000201,"tv":985662,"lxr_fc_rights":0.07},{"stockId":1000000000000201,"date":"2026-01-08T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000201,"tv":1284000,"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000201,"tv":138000,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000201,"tv":80000,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000201,"tv":262000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000201,"tv":207867,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000201,"tv":646000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000201,"tv":4220000,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000201,"tv":492000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000201,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000201,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000201,"tv":3877750,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000201,"tv":3700000,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000201,"tv":654000,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000201,"tv":144000,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000201,"tv":4000,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000201,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000201,"tv":14000,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000201,"tv":96000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000201,"tv":66375,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000201,"tv":268000,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000201,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000201,"tv":24000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000201,"tv":1046000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000201,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000201,"tv":436000,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000201,"tv":112000,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000201,"tv":92000,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000201,"tv":112000,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000201,"tv":1974000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000201,"tv":162000,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000201,"tv":178000,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000201,"tv":184000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000201,"tv":848827,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000201,"tv":512000,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000201,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000201,"tv":180000,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000201,"tv":652223,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000201,"tv":293175,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000201,"tv":604000,"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000201,"tv":196000,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000201,"tv":114000,"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000201,"tv":726000,"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000201,"tv":134000,"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000201,"tv":204000,"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000201,"tv":1060000,"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000201,"tv":110250,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000201,"tv":492142,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000201,"tv":298000,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000201,"tv":628000,"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000201,"tv":154000,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000201,"tv":342000,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000201,"tv":204000,"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000201,"tv":256000,"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000201,"tv":342000,"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000201,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000201,"tv":320000,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000201,"tv":176000,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000201,"tv":288000,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000201,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000201,"tv":624000,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000201,"tv":1336000,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000201,"tv":282000,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000201,"tv":273375,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000201,"tv":204000,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000201,"tv":122000,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000201,"tv":196008,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000201,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000201,"tv":460000,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000201,"tv":836000,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000201,"tv":394000,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000201,"tv":418197,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000201,"tv":270000,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000201,"tv":282000,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000201,"tv":364000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000201,"tv":592000,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000201,"tv":473663,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000201,"tv":382000,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000201,"tv":154000,"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000201,"tv":564000,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000201,"tv":102000,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000201,"tv":1234250,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000201,"tv":126000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000201,"tv":650000,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000201,"tv":72000,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000201,"tv":1106000,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000201,"tv":363500,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000201,"tv":642000,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000201,"tv":656000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000201,"tv":38000,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000201,"tv":102000,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000201,"tv":136000,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000201,"tv":250000,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000201,"tv":104000,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000201,"tv":170000,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000201,"tv":208000,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000201,"tv":36000,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000201,"tv":574000,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000201,"tv":259075,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000201,"tv":384000,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000201,"tv":646000,"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000201,"tv":402000,"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000201,"tv":64000,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000201,"tv":42000,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000201,"tv":46000,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000201,"tv":2490000,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000201,"tv":382000,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000201,"tv":606000,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000201,"tv":332000,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000201,"tv":204000,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000201,"tv":26000,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000201,"tv":1420000,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000201,"tv":204000,"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000201,"tv":251621,"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000201,"tv":454000,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000201,"tv":15290000,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000201,"tv":16962000,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000201,"tv":2088000,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000201,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000201,"tv":146300,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000201,"tv":620000,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000201,"tv":1594000,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000201,"tv":634000,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000201,"tv":428000,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}