window.pageData = {"stock":{"name":"德祥地产","stockCode":"00199","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6,"sp":2.24,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6337}},"lxr_fc_rights":2.24},{"stockId":1000000000000199,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.053,"sp":2.26,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6351}},"lxr_fc_rights":2.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.107,"sp":2.28,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.636}},"lxr_fc_rights":2.28},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.375,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6425}},"lxr_fc_rights":2.38},{"stockId":1000000000000199,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.723,"sp":2.51,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.648}},"lxr_fc_rights":2.51},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.937,"sp":2.59,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6532}},"lxr_fc_rights":2.59},{"stockId":1000000000000199,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.455,"sp":2.41,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6421}},"lxr_fc_rights":2.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.428,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6416}},"lxr_fc_rights":2.4},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":7.462,"sp":2.67,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6555}},"lxr_fc_rights":2.67},{"stockId":1000000000000199,"date":"2026-06-25T16:00:00.000Z","ps_ttm":7.518,"sp":2.69,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6579}},"lxr_fc_rights":2.69},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.987,"sp":2.5,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6495}},"lxr_fc_rights":2.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.847,"sp":2.45,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6448}},"lxr_fc_rights":2.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.679,"sp":2.39,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.643}},"lxr_fc_rights":2.39},{"stockId":1000000000000199,"date":"2026-06-21T16:00:00.000Z","ps_ttm":7.546,"sp":2.7,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6583}},"lxr_fc_rights":2.7},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":7.35,"sp":2.63,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6481}},"lxr_fc_rights":2.63},{"stockId":1000000000000199,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.148,"sp":2.2,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6365}},"lxr_fc_rights":2.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.729,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6053}},"lxr_fc_rights":2.05},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.785,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6234}},"lxr_fc_rights":2.07},{"stockId":1000000000000199,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.673,"sp":2.03,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.5981}},"lxr_fc_rights":2.03},{"stockId":1000000000000199,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.953,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6259}},"lxr_fc_rights":2.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.953,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6267}},"lxr_fc_rights":2.13},{"stockId":1000000000000199,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.813,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.622}},"lxr_fc_rights":2.08},{"stockId":1000000000000199,"date":"2026-06-07T16:00:00.000Z","ps_ttm":6.232,"sp":2.23,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.629}},"lxr_fc_rights":2.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.344,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6273}},"lxr_fc_rights":2.27},{"stockId":1000000000000199,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.903,"sp":2.47,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6328}},"lxr_fc_rights":2.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.847,"sp":2.45,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6309}},"lxr_fc_rights":2.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.847,"sp":2.45,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6318}},"lxr_fc_rights":2.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.596,"sp":2.36,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.629}},"lxr_fc_rights":2.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.791,"sp":2.43,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6273}},"lxr_fc_rights":2.43},{"stockId":1000000000000199,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.701,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.6008}},"lxr_fc_rights":2.04},{"stockId":1000000000000199,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.17,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.585}},"lxr_fc_rights":1.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.472,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.4895}},"lxr_fc_rights":1.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.745,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.4047}},"lxr_fc_rights":1.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.941,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.4339}},"lxr_fc_rights":1.41},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.332,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.4666}},"lxr_fc_rights":1.55},{"stockId":1000000000000199,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.913,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6138,"q2v":2.4864,"cvpos":0.4338}},"lxr_fc_rights":1.4},{"stockId":1000000000000199,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.633,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.6581,"q2v":2.4864,"cvpos":0.3835}},"lxr_fc_rights":1.3},{"stockId":1000000000000199,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.907,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7025,"q2v":2.4864,"cvpos":0.2809}},"lxr_fc_rights":1.04},{"stockId":1000000000000199,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.683,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7025,"q2v":2.4864,"cvpos":0.2545}},"lxr_fc_rights":0.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.655,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7025,"q2v":2.4864,"cvpos":0.2437}},"lxr_fc_rights":0.95},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7025,"q2v":2.4864,"cvpos":0.1925}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7468,"q2v":2.4864,"cvpos":0.1799}},"lxr_fc_rights":0.94},{"stockId":1000000000000199,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7912,"q2v":2.4864,"cvpos":0.1794}},"lxr_fc_rights":0.94},{"stockId":1000000000000199,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7912,"q2v":2.4864,"cvpos":0.1892}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7912,"q2v":2.4864,"cvpos":0.1894}},"lxr_fc_rights":0.95},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7912,"q2v":2.4864,"cvpos":0.1897}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.7912,"q2v":2.4991,"cvpos":0.1897}},"lxr_fc_rights":0.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5126,"cvpos":0.1892}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5126,"cvpos":0.1894}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.539,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5126,"cvpos":0.2092}},"lxr_fc_rights":0.97},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.565,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5126,"cvpos":0.212}},"lxr_fc_rights":0.98},{"stockId":1000000000000199,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5126,"cvpos":0.1794}},"lxr_fc_rights":0.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.382,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5225,"cvpos":0.153}},"lxr_fc_rights":0.91},{"stockId":1000000000000199,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.356,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5381,"cvpos":0.149}},"lxr_fc_rights":0.9},{"stockId":1000000000000199,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.382,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5381,"cvpos":0.152}},"lxr_fc_rights":0.91},{"stockId":1000000000000199,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.408,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5381,"cvpos":0.159}},"lxr_fc_rights":0.92},{"stockId":1000000000000199,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.434,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5381,"cvpos":0.1655}},"lxr_fc_rights":0.93},{"stockId":1000000000000199,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5458,"cvpos":0.1725}},"lxr_fc_rights":0.94},{"stockId":1000000000000199,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5458,"cvpos":0.1797}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5458,"cvpos":0.1729}},"lxr_fc_rights":0.94},{"stockId":1000000000000199,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.434,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5834,"cvpos":0.166}},"lxr_fc_rights":0.93},{"stockId":1000000000000199,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.434,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.5834,"cvpos":0.1655}},"lxr_fc_rights":0.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.434,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.6159,"cvpos":0.1657}},"lxr_fc_rights":0.93},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.408,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.6159,"cvpos":0.159}},"lxr_fc_rights":0.92},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.6287,"cvpos":0.1669}},"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.617,"sp":1,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.6287,"cvpos":0.1978}},"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.46,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.6287,"cvpos":0.1674}},"lxr_fc_rights":0.94},{"stockId":1000000000000199,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.408,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.8799,"q2v":2.6287,"cvpos":0.159}},"lxr_fc_rights":0.92},{"stockId":1000000000000199,"date":"2026-03-26T16:00:00.000Z","sp":0.96,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6287,"cvpos":0.1752}},"ps_ttm":2.513,"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000199,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6434,"cvpos":0.1752}},"ps_ttm":2.513,"lxr_fc_rights":0.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000199,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.647,"cvpos":0.1657}},"ps_ttm":2.46,"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000199,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.647,"cvpos":0.1674}},"ps_ttm":2.486,"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-03-22T16:00:00.000Z","sp":0.96,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6626,"cvpos":0.1729}},"ps_ttm":2.513,"lxr_fc_rights":0.96},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.673,"cvpos":0.1627}},"ps_ttm":2.434,"lxr_fc_rights":0.93},{"stockId":1000000000000199,"date":"2026-03-18T16:00:00.000Z","sp":0.92,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.673,"cvpos":0.1586}},"ps_ttm":2.408,"lxr_fc_rights":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000199,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6741,"cvpos":0.1518}},"ps_ttm":2.382,"lxr_fc_rights":0.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000199,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6741,"cvpos":0.1632}},"ps_ttm":2.486,"lxr_fc_rights":0.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000199,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6741,"cvpos":0.1939}},"ps_ttm":2.67,"lxr_fc_rights":1.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000199,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":4.9687,"q2v":2.6989,"cvpos":0.1892}},"ps_ttm":2.643,"lxr_fc_rights":1.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000199,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.013,"q2v":2.7093,"cvpos":0.2072}},"ps_ttm":2.722,"lxr_fc_rights":1.04},{"stockId":1000000000000199,"date":"2026-03-10T16:00:00.000Z","sp":1.12,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.0574,"q2v":2.7093,"cvpos":0.2228}},"ps_ttm":2.931,"lxr_fc_rights":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000199,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.0574,"q2v":2.6989,"cvpos":0.2176}},"ps_ttm":2.879,"lxr_fc_rights":1.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000199,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.0574,"q2v":2.6989,"cvpos":0.2148}},"ps_ttm":2.774,"lxr_fc_rights":1.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000199,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.0574,"q2v":2.7093,"cvpos":0.2114}},"ps_ttm":2.748,"lxr_fc_rights":1.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000199,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1018,"q2v":2.7093,"cvpos":0.2072}},"ps_ttm":2.722,"lxr_fc_rights":1.04},{"stockId":1000000000000199,"date":"2026-03-03T16:00:00.000Z","sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1461,"q2v":2.7093,"cvpos":0.163}},"ps_ttm":2.486,"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-03-02T16:00:00.000Z","sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1461,"q2v":2.7093,"cvpos":0.1576}},"ps_ttm":2.432,"lxr_fc_rights":0.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000199,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1461,"q2v":2.7194,"cvpos":0.1437}},"ps_ttm":2.329,"lxr_fc_rights":0.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1461,"q2v":2.7194,"cvpos":0.153}},"ps_ttm":2.407,"lxr_fc_rights":0.93},{"stockId":1000000000000199,"date":"2026-02-25T16:00:00.000Z","sp":0.93,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1461,"q2v":2.7194,"cvpos":0.153}},"ps_ttm":2.407,"lxr_fc_rights":0.93},{"stockId":1000000000000199,"date":"2026-02-24T16:00:00.000Z","sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":5.1461,"q2v":2.7249,"cvpos":0.1532}},"ps_ttm":2.432,"lxr_fc_rights":0.94},{"stockId":1000000000000199,"date":"2026-02-23T16:00:00.000Z","sp":0.96,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.0574,"q2v":2.6989,"cvpos":0.1601}},"lxr_fc_rights":0.96},{"stockId":1000000000000199,"date":"2026-02-22T16:00:00.000Z","sp":0.92,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.1018,"q2v":2.7093,"cvpos":0.1532}},"lxr_fc_rights":0.92},{"stockId":1000000000000199,"date":"2026-02-19T16:00:00.000Z","sp":0.91,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.1461,"q2v":2.7194,"cvpos":0.1487}},"lxr_fc_rights":0.91},{"stockId":1000000000000199,"date":"2026-02-15T16:00:00.000Z","sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.1461,"q2v":2.7194,"cvpos":0.1526}},"lxr_fc_rights":0.95},{"stockId":1000000000000199,"date":"2026-02-12T16:00:00.000Z","sp":0.9,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.1461,"q2v":2.7194,"cvpos":0.144}},"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000199,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.1461,"q2v":2.7249,"cvpos":0.1563}},"lxr_fc_rights":0.97},{"stockId":1000000000000199,"date":"2026-02-10T16:00:00.000Z","sp":0.95,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.1905,"q2v":2.7249,"cvpos":0.151}},"lxr_fc_rights":0.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000199,"sp":1,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.2348,"q2v":2.7508,"cvpos":0.1689}},"lxr_fc_rights":1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000199,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.2348,"q2v":2.7647,"cvpos":0.2112}},"lxr_fc_rights":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000199,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.3236,"q2v":2.7647,"cvpos":0.1984}},"lxr_fc_rights":1.06},{"stockId":1000000000000199,"date":"2026-02-04T16:00:00.000Z","sp":1.04,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.4123,"q2v":2.7768,"cvpos":0.1861}},"lxr_fc_rights":1.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000199,"sp":1.09,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.4123,"q2v":2.8287,"cvpos":0.2}},"lxr_fc_rights":1.09},{"stockId":1000000000000199,"date":"2026-02-02T16:00:00.000Z","sp":1.12,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.4123,"q2v":2.8287,"cvpos":0.2044}},"lxr_fc_rights":1.12},{"stockId":1000000000000199,"date":"2026-02-01T16:00:00.000Z","sp":1.09,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.501,"q2v":2.8287,"cvpos":0.2003}},"lxr_fc_rights":1.09},{"stockId":1000000000000199,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.907,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.5897,"q2v":2.8806,"cvpos":0.2024}},"lxr_fc_rights":1.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.881,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.6785,"q2v":2.8806,"cvpos":0.1997}},"lxr_fc_rights":1.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.958,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.6785,"q2v":2.9007,"cvpos":0.2027}},"lxr_fc_rights":1.14},{"stockId":1000000000000199,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.958,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.6785,"q2v":2.9007,"cvpos":0.203}},"lxr_fc_rights":1.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.062,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.218}},"lxr_fc_rights":1.18},{"stockId":1000000000000199,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.984,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2044}},"lxr_fc_rights":1.15},{"stockId":1000000000000199,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.685,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2988}},"lxr_fc_rights":1.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.893,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.7768,"cvpos":0.3374}},"lxr_fc_rights":1.5},{"stockId":1000000000000199,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.685,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.7768,"cvpos":0.2992}},"lxr_fc_rights":1.42},{"stockId":1000000000000199,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.503,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2602}},"lxr_fc_rights":1.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.503,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2602}},"lxr_fc_rights":1.35},{"stockId":1000000000000199,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.607,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2838}},"lxr_fc_rights":1.39},{"stockId":1000000000000199,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.7768,"cvpos":0.2459}},"lxr_fc_rights":1.32},{"stockId":1000000000000199,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.322,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.7768,"cvpos":0.2391}},"lxr_fc_rights":1.28},{"stockId":1000000000000199,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.218,"sp":1.24,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.233}},"lxr_fc_rights":1.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.296,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2343}},"lxr_fc_rights":1.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.958,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.9007,"cvpos":0.2033}},"lxr_fc_rights":1.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.088,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.7672,"q2v":2.7768,"cvpos":0.2295}},"lxr_fc_rights":1.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.062,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.8559,"q2v":2.7768,"cvpos":0.2158}},"lxr_fc_rights":1.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.725,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.8559,"q2v":2.9007,"cvpos":0.1948}},"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.725,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":5.9447,"q2v":2.946,"cvpos":0.1951}},"lxr_fc_rights":1.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.647,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":6.0334,"q2v":2.946,"cvpos":0.1776}},"lxr_fc_rights":1.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.673,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":6.1221,"q2v":2.9913,"cvpos":0.179}},"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.699,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.2216,"q2v":2.9913,"cvpos":0.1842}},"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.777,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.259,"q2v":2.9913,"cvpos":0.1926}},"lxr_fc_rights":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.673,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.9913,"cvpos":0.179}},"lxr_fc_rights":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.336,"sp":1,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.9913,"cvpos":0.1403}},"lxr_fc_rights":1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.382,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.9913,"cvpos":0.1458}},"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.382,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.9913,"cvpos":0.146}},"lxr_fc_rights":1.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.476,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.9913,"cvpos":0.1475}},"lxr_fc_rights":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.499,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4087,"q2v":3.0363,"cvpos":0.1475}},"lxr_fc_rights":1.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.616,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":3.082,"cvpos":0.1621}},"lxr_fc_rights":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.546,"sp":1.09,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":3.082,"cvpos":0.1553}},"lxr_fc_rights":1.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.499,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4339,"q2v":3.082,"cvpos":0.1473}},"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.522,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4373,"q2v":3.082,"cvpos":0.1475}},"lxr_fc_rights":1.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.546,"sp":1.09,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.082,"cvpos":0.153}},"lxr_fc_rights":1.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.663,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.082,"cvpos":0.1635}},"lxr_fc_rights":1.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.452,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.082,"cvpos":0.1458}},"lxr_fc_rights":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.336,"sp":1,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.083,"cvpos":0.1405}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.195,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.083,"cvpos":0.1393}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.079,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.1273,"cvpos":0.138}},"lxr_fc_rights":0.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.336,"sp":1,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1376}},"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.709,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1608}},"lxr_fc_rights":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.083,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1937}},"lxr_fc_rights":1.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.036,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1817}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.962,"sp":0.84,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1306}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.009,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.132}},"lxr_fc_rights":0.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.009,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1322}},"lxr_fc_rights":0.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.009,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1323}},"lxr_fc_rights":0.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.003,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.131}},"lxr_fc_rights":0.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.863,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1293}},"lxr_fc_rights":0.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.747,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1279}},"lxr_fc_rights":0.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.607,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1253}},"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.607,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1255}},"lxr_fc_rights":0.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.514,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1228}},"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.397,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1197}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.304,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1156}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.351,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1172}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.304,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.116}},"lxr_fc_rights":0.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.071,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1132}},"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.234,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1129}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.491,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1129}},"lxr_fc_rights":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.56,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1131}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.025,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1117}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":1.001,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.1101}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.827,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.1087}},"lxr_fc_rights":0.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.803,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.102}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.769,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.094}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.815,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.1022}},"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.803,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.1005}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.815,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.1005}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.815,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.1007}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.78,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0967}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.745,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0926}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.78,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0951}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.78,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0951}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.769,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.769,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.594,"sp":0.255,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.091}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.547,"sp":0.235,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0897}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.503,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.498,"sp":0.214,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.1273,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.503,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.1273,"cvpos":0.0339}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.503,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.517,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0667}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.517,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.1273,"cvpos":0.0665}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.529,"sp":0.227,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.1273,"cvpos":0.0746}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.529,"sp":0.227,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0747}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.519,"sp":0.223,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0694}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.1273,"cvpos":0.0529}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0504}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.491,"sp":0.211,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.491,"sp":0.211,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.515,"sp":0.221,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.517,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.508,"sp":0.218,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.034}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.48,"sp":0.206,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.477,"sp":0.205,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.477,"sp":0.205,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.477,"sp":0.205,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.484,"sp":0.208,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.482,"sp":0.207,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.484,"sp":0.208,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.503,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.489,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.475,"sp":0.204,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.489,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.489,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.489,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.484,"sp":0.208,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.503,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.508,"sp":0.218,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.505,"sp":0.217,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.498,"sp":0.214,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.498,"sp":0.214,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.501,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.522,"sp":0.224,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.517,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.508,"sp":0.218,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.51,"sp":0.219,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3477,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":0.531,"sp":0.228,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3716,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":22.078,"sp":0.233,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.3086,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":22.173,"sp":0.234,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2873,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":22.173,"sp":0.234,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2873,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":22.078,"sp":0.233,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2873,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":22.268,"sp":0.235,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":3.2633,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":22.268,"sp":0.235,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4373,"q2v":3.227,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.941,"sp":0.221,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4373,"q2v":3.227,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.699,"sp":0.229,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4339,"q2v":3.227,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.088,"sp":0.212,"statistics":{"ps_ttm":{"q8v":10.0737,"q5v":7.4305,"q2v":3.227,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.32,"sp":0.225,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.4305,"q2v":3.1667,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.984,"sp":0.232,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.4087,"q2v":3.1273,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.467,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.3615,"q2v":3.112,"cvpos":0.9579}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.3615,"q2v":3.112,"cvpos":0.898}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.8932,"q5v":7.3615,"q2v":3.112,"cvpos":0.8992}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.8395,"q5v":7.3338,"q2v":3.1064,"cvpos":0.9005}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.7754,"q5v":7.3338,"q2v":3.1064,"cvpos":0.9022}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.33,"sp":0.204,"statistics":{"ps_ttm":{"q8v":9.7223,"q5v":7.3338,"q2v":3.1064,"cvpos":0.9008}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.857,"sp":0.199,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":7.3338,"q2v":3.1064,"cvpos":0.8789}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.762,"sp":0.198,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":7.3338,"q2v":3.1064,"cvpos":0.8719}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.478,"sp":0.195,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":7.2964,"q2v":3.1064,"cvpos":0.8636}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.478,"sp":0.195,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":6.6531,"q2v":3.0821,"cvpos":0.8653}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.478,"sp":0.195,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":6.0777,"q2v":3.0821,"cvpos":0.8667}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.288,"sp":0.193,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":6.0334,"q2v":3.0821,"cvpos":0.8624}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.098,"sp":0.191,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.9447,"q2v":3.0821,"cvpos":0.8568}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.098,"sp":0.191,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.8559,"q2v":3.0821,"cvpos":0.8581}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.762,"sp":0.198,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.8116,"q2v":3.0821,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.667,"sp":0.197,"statistics":{"ps_ttm":{"q8v":9.4881,"q5v":5.7672,"q2v":3.0821,"cvpos":0.8721}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.719,"sp":0.187,"statistics":{"ps_ttm":{"q8v":9.4881,"q5v":5.7672,"q2v":3.0821,"cvpos":0.8515}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.34,"sp":0.183,"statistics":{"ps_ttm":{"q8v":9.4881,"q5v":5.7672,"q2v":3.0821,"cvpos":0.8472}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.141,"sp":0.202,"statistics":{"ps_ttm":{"q8v":9.4881,"q5v":5.7672,"q2v":3.0821,"cvpos":0.8963}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9034}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.33,"sp":0.204,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9034}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9046}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9059}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.52,"sp":0.206,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9154}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9197}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.562,"sp":0.217,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.036,"sp":0.222,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.082,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.941,"sp":0.221,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":3.0762,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.6785,"q2v":3.0762,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.32,"sp":0.225,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.6785,"q2v":3.0762,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.32,"sp":0.225,"statistics":{"ps_ttm":{"q8v":9.3709,"q5v":5.6341,"q2v":3.0762,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.036,"sp":0.222,"statistics":{"ps_ttm":{"q8v":9.366,"q5v":5.5897,"q2v":3.0762,"cvpos":0.9836}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.846,"sp":0.22,"statistics":{"ps_ttm":{"q8v":9.366,"q5v":5.4567,"q2v":3.0762,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.752,"sp":0.219,"statistics":{"ps_ttm":{"q8v":9.366,"q5v":5.4123,"q2v":3.0762,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.657,"sp":0.218,"statistics":{"ps_ttm":{"q8v":9.2538,"q5v":5.4123,"q2v":3.0762,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.373,"sp":0.215,"statistics":{"ps_ttm":{"q8v":9.2489,"q5v":5.3679,"q2v":3.0762,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.994,"sp":0.211,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.2348,"q2v":3.0734,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.899,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.2348,"q2v":3.0734,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.2348,"q2v":3.0734,"cvpos":0.9387}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.1905,"q2v":3.0734,"cvpos":0.9291}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.141,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.8977,"q5v":5.1461,"q2v":3.0734,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.1461,"q2v":3.0734,"cvpos":0.9129}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.762,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.1461,"q2v":3.0734,"cvpos":0.9074}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.478,"sp":0.195,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.1461,"q2v":3.0734,"cvpos":0.9045}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.814,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.1461,"q2v":3.0694,"cvpos":0.8909}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.994,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.1018,"q2v":3.0435,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.994,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.0574,"q2v":3.0435,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.994,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.6635,"q5v":5.0574,"q2v":3.0435,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":5.0574,"q2v":3.0396,"cvpos":0.9441}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":5.0574,"q2v":3.0396,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.804,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":5.013,"q2v":3.0396,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":3.0396,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.994,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":3.0396,"cvpos":0.9686}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.994,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":3.0396,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.804,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":3.0098,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.899,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":3.0036,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.899,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":3.0036,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.52,"sp":0.206,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":3.0036,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.762,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":2.9913,"cvpos":0.9263}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.625,"sp":0.186,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":2.9913,"cvpos":0.9061}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.098,"sp":0.191,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":2.9913,"cvpos":0.917}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.098,"sp":0.191,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":2.9913,"cvpos":0.9183}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.098,"sp":0.191,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9687,"q2v":2.9913,"cvpos":0.9195}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.004,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.9243,"q2v":2.9913,"cvpos":0.9181}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.719,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9745,"cvpos":0.9143}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.719,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9745,"cvpos":0.9156}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.435,"sp":0.184,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9745,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.814,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9745,"cvpos":0.9168}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.814,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9745,"cvpos":0.9181}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":17.625,"sp":0.186,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9745,"cvpos":0.9184}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.667,"sp":0.197,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9642,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.762,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.9642,"cvpos":0.9278}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000199,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9642,"cvpos":0.9222}},"ps_ttm":18.004,"sp":0.19,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9642,"cvpos":0.9318}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.762,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9346,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.288,"sp":0.193,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9162,"cvpos":0.9265}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.383,"sp":0.194,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9162,"cvpos":0.9278}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.383,"sp":0.194,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9162,"cvpos":0.9291}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.572,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.9162,"cvpos":0.9304}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.857,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.887,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.8753,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.8753,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.8753,"cvpos":0.9359}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.8753,"cvpos":0.9372}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.7912,"q2v":2.816,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.7912,"q2v":2.8155,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.7912,"q2v":2.8155,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.7912,"q2v":2.8155,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.7912,"q2v":2.8155,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7912,"q2v":2.8155,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.709,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7468,"q2v":2.8155,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7025,"q2v":2.8155,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7025,"q2v":2.8155,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.9611,"q5v":4.7025,"q2v":2.8155,"cvpos":0.951}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7025,"q2v":2.8155,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6581,"q2v":2.7862,"cvpos":0.9536}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.141,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6138,"q2v":2.7704,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.52,"sp":0.206,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6138,"q2v":2.7704,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6138,"q2v":2.7704,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6138,"q2v":2.7704,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6138,"q2v":2.7704,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.425,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.525,"q2v":2.7704,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.525,"q2v":2.7704,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.899,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.525,"q2v":2.7704,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.899,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.525,"q2v":2.7704,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":18.951,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.525,"q2v":2.7704,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4834,"q2v":2.7704,"cvpos":0.985}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.752,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.439,"q2v":2.7704,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.752,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7704,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.752,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7647,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.752,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.183,"sp":0.213,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.615,"sp":0.207,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":19.141,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.3919,"q2v":2.7194,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.3919,"q2v":2.7194,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.3919,"q2v":2.7194,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.846,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.3919,"q2v":2.7194,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.846,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.3698,"q2v":2.712,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.846,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.304,"q2v":2.6741,"cvpos":0.9851}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2596,"q2v":2.6287,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.889,"sp":0.231,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2589,"q2v":2.6287,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.794,"sp":0.23,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2589,"q2v":2.6287,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2367,"q2v":2.6287,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.225,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2145,"q2v":2.6287,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.846,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2145,"q2v":2.5834,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":20.941,"sp":0.221,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.2145,"q2v":2.5834,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":21.415,"sp":0.226,"statistics":{"ps_ttm":{"q8v":7.844,"q5v":4.1923,"q2v":2.5834,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":24.637,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5834,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":24.637,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5381,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":27.479,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5381,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.629,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5381,"cvpos":0.2079}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.357,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5381,"cvpos":0.1782}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.583,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5381,"cvpos":0.2027}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.583,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1701,"q2v":2.5381,"cvpos":0.2022}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.357,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.1923,"q2v":2.5381,"cvpos":0.1777}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.629,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2145,"q2v":2.5484,"cvpos":0.2024}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.629,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2145,"q2v":2.5484,"cvpos":0.2027}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2145,"q2v":2.5484,"cvpos":0.1946}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.719,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2367,"q2v":2.5834,"cvpos":0.209}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2589,"q2v":2.5834,"cvpos":0.194}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.719,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2589,"q2v":2.6287,"cvpos":0.2079}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.719,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2596,"q2v":2.6287,"cvpos":0.2082}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.583,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2596,"q2v":2.6287,"cvpos":0.1986}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2766,"q2v":2.6287,"cvpos":0.194}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2928,"q2v":2.6741,"cvpos":0.194}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.629,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.2928,"q2v":2.6741,"cvpos":0.1957}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.674,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3139,"q2v":2.6741,"cvpos":0.1973}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.674,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.712,"cvpos":0.1973}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.719,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7194,"cvpos":0.1995}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.629,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.1954}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.674,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.1957}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.901,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2435}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.2626}},"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2619}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.946,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2483}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2609}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.2612}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3088}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.308}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2605}},"lxr_fc_rights":0.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.3071}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3075}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.127,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3347}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.3071}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3075}},"lxr_fc_rights":0.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.3079}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.309,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.3433}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2609}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.2609}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.991,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.2612}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":2.765,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.203}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.3016}},"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3349,"q2v":2.7412,"cvpos":0.3397}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3415}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.342}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.342}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3415}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.671,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3412,"q2v":2.7412,"cvpos":0.3782}},"lxr_fc_rights":0.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.49,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.3474}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.581,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.3678}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3476,"q2v":2.7412,"cvpos":0.341}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.377,"q2v":2.7412,"cvpos":0.3777}},"lxr_fc_rights":0.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.671,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3741}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3774}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3774}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.346}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3465}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.346}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.581,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3582}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3465}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.49,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3456}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.807,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.381}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.807,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3799}},"lxr_fc_rights":0.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.365}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.671,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3628}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.626,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3578}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3633}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.762,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3677}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.762,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3677}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.762,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3682}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.762,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3687}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.898,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3973}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.403}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.403}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.852,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3804}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.852,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.381}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.4014}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.403}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.4043}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.988,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.4144}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.442,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.5156}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.26,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.4503}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3446}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.626,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3555}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.581,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3546}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.852,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3782}},"lxr_fc_rights":0.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.4041}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3582}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.717,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3582}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.626,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3546}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.626,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3551}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3401}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.341}},"lxr_fc_rights":0.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.263,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.671,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3483}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.807,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3528}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3845,"q2v":2.7412,"cvpos":0.3392}},"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3397}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3401}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.549,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3392}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.549,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3392}},"lxr_fc_rights":0.4},{"ps_ttm":3.372,"sp":0.38,"stockId":1000000000000199,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.3919,"q2v":2.7412,"cvpos":0.3356}},"lxr_fc_rights":0.38},{"ps_ttm":3.372,"sp":0.38,"stockId":1000000000000199,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.7828,"q5v":4.4055,"q2v":2.7412,"cvpos":0.3361}},"lxr_fc_rights":0.38},{"ps_ttm":3.46,"sp":0.39,"stockId":1000000000000199,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.844,"q5v":4.4191,"q2v":2.7412,"cvpos":0.3361}},"lxr_fc_rights":0.39},{"ps_ttm":3.815,"sp":0.43,"stockId":1000000000000199,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4277,"q2v":2.7412,"cvpos":0.3419}},"lxr_fc_rights":0.43},{"ps_ttm":3.86,"sp":0.435,"stockId":1000000000000199,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.3514}},"lxr_fc_rights":0.44},{"ps_ttm":3.815,"sp":0.43,"stockId":1000000000000199,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.3424}},"lxr_fc_rights":0.43},{"ps_ttm":3.549,"sp":0.4,"stockId":1000000000000199,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.3361}},"lxr_fc_rights":0.4},{"ps_ttm":3.86,"sp":0.435,"stockId":1000000000000199,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.3497}},"lxr_fc_rights":0.44},{"ps_ttm":3.86,"sp":0.435,"stockId":1000000000000199,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.3487}},"lxr_fc_rights":0.44},{"ps_ttm":3.726,"sp":0.42,"stockId":1000000000000199,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4363,"q2v":2.7412,"cvpos":0.3356}},"lxr_fc_rights":0.42},{"ps_ttm":3.726,"sp":0.42,"stockId":1000000000000199,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4698,"q2v":2.7412,"cvpos":0.3361}},"lxr_fc_rights":0.42},{"ps_ttm":3.86,"sp":0.435,"stockId":1000000000000199,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.5032,"q2v":2.7412,"cvpos":0.3474}},"lxr_fc_rights":0.44},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.525,"q2v":2.7412,"cvpos":0.3813}},"lxr_fc_rights":0.45},{"ps_ttm":3.993,"sp":0.45,"stockId":1000000000000199,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.525,"q2v":2.7412,"cvpos":0.3813}},"lxr_fc_rights":0.45},{"ps_ttm":3.86,"sp":0.435,"stockId":1000000000000199,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.525,"q2v":2.7412,"cvpos":0.3465}},"lxr_fc_rights":0.44},{"ps_ttm":3.815,"sp":0.43,"stockId":1000000000000199,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.525,"q2v":2.7412,"cvpos":0.3388}},"lxr_fc_rights":0.43},{"ps_ttm":4.259,"sp":0.48,"stockId":1000000000000199,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.525,"q2v":2.7412,"cvpos":0.4245}},"lxr_fc_rights":0.48},{"ps_ttm":4.436,"sp":0.5,"stockId":1000000000000199,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.5795,"q2v":2.7412,"cvpos":0.4817}},"lxr_fc_rights":0.5},{"ps_ttm":4.17,"sp":0.47,"stockId":1000000000000199,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.6138,"q2v":2.7412,"cvpos":0.4016}},"lxr_fc_rights":0.47},{"ps_ttm":4.17,"sp":0.47,"stockId":1000000000000199,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.6138,"q2v":2.7412,"cvpos":0.4022}},"lxr_fc_rights":0.47},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.6138,"q2v":2.7412,"cvpos":0.4027}},"lxr_fc_rights":0.47},{"ps_ttm":4.17,"sp":0.47,"stockId":1000000000000199,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.6138,"q2v":2.7412,"cvpos":0.4027}},"lxr_fc_rights":0.47},{"ps_ttm":4.17,"sp":0.47,"stockId":1000000000000199,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6138,"q2v":2.7412,"cvpos":0.4016}},"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.214,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6216,"q2v":2.7412,"cvpos":0.403}},"lxr_fc_rights":0.48},{"ps_ttm":4.214,"sp":0.475,"stockId":1000000000000199,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.6295,"q2v":2.7412,"cvpos":0.4035}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.214,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.666,"q2v":2.7412,"cvpos":0.4041}},"lxr_fc_rights":0.48},{"ps_ttm":4.214,"sp":0.475,"stockId":1000000000000199,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7025,"q2v":2.7412,"cvpos":0.4041}},"lxr_fc_rights":0.48},{"ps_ttm":4.259,"sp":0.48,"stockId":1000000000000199,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7025,"q2v":2.7412,"cvpos":0.4117}},"lxr_fc_rights":0.48},{"ps_ttm":4.348,"sp":0.49,"stockId":1000000000000199,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7025,"q2v":2.7412,"cvpos":0.4552}},"lxr_fc_rights":0.49},{"ps_ttm":4.392,"sp":0.495,"stockId":1000000000000199,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7025,"q2v":2.7412,"cvpos":0.4585}},"lxr_fc_rights":0.5},{"ps_ttm":4.392,"sp":0.495,"stockId":1000000000000199,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7081,"q2v":2.7412,"cvpos":0.4585}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7524,"q2v":2.7412,"cvpos":0.4016}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":3.948,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7912,"q2v":2.7412,"cvpos":0.365}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7912,"q2v":2.7412,"cvpos":0.4701}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.614,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7912,"q2v":2.7412,"cvpos":0.4789}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.9611,"q5v":4.7912,"q2v":2.7412,"cvpos":0.4707}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.614,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7912,"q2v":2.7412,"cvpos":0.4763}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.614,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7945,"q2v":2.7412,"cvpos":0.4763}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0073,"q5v":4.7978,"q2v":2.7412,"cvpos":0.5313}},"lxr_fc_rights":0.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.614,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.7978,"q2v":2.7412,"cvpos":0.4769}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4797}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4797}},"lxr_fc_rights":0.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5265}},"lxr_fc_rights":0.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.791,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.0781,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4878}},"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.614,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4769}},"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.392,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4539}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.392,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4539}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.436,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4586}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.436,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.0822,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.436,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.348,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4512}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.791,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.7412,"cvpos":0.477}},"lxr_fc_rights":0.54},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4844}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4851}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.1952,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5272}},"lxr_fc_rights":0.57},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5115}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4851}},"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5116}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5095}},"lxr_fc_rights":0.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5102}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4851}},"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4851}},"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4837}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5054}},"lxr_fc_rights":0.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5061}},"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5217}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4851}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5041}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.791,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.477}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5088}},"lxr_fc_rights":0.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.5095}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.8799,"q2v":2.7412,"cvpos":0.4715}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.4294,"q5v":4.9241,"q2v":2.7412,"cvpos":0.4607}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":2.7412,"cvpos":0.4607}},"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":2.7412,"cvpos":0.4613}},"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":2.7412,"cvpos":0.462}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.436,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":4.9687,"q2v":2.7412,"cvpos":0.4579}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.436,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":5.0574,"q2v":2.7412,"cvpos":0.4566}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.5464,"q5v":5.0574,"q2v":2.7412,"cvpos":0.4729}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.235,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.6635,"q5v":5.0749,"q2v":2.7412,"cvpos":0.5115}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.235,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.6635,"q5v":5.0574,"q2v":2.7412,"cvpos":0.5122}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.6635,"q5v":5.0574,"q2v":2.7412,"cvpos":0.5048}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.0749,"q2v":2.7412,"cvpos":0.5034}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.0749,"q2v":2.7412,"cvpos":0.5034}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.235,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.0749,"q2v":2.7412,"cvpos":0.5075}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.614,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.0574,"q2v":2.7412,"cvpos":0.4606}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.7806,"q5v":5.0749,"q2v":2.7412,"cvpos":0.498}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.1193,"q2v":2.7412,"cvpos":0.4966}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.1461,"q2v":2.7412,"cvpos":0.4722}},"lxr_fc_rights":0.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.1461,"q2v":2.7412,"cvpos":0.4728}},"lxr_fc_rights":0.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.791,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.0147,"q5v":5.2035,"q2v":2.7412,"cvpos":0.4668}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.2489,"q5v":5.2818,"q2v":2.7412,"cvpos":0.4708}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.2538,"q5v":5.3132,"q2v":2.7412,"cvpos":0.4708}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.2538,"q5v":5.3236,"q2v":2.7412,"cvpos":0.4715}},"lxr_fc_rights":0.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.2538,"q5v":5.3679,"q2v":2.7412,"cvpos":0.4626}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.366,"q5v":5.4567,"q2v":2.7412,"cvpos":0.4613}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.3709,"q5v":5.5454,"q2v":2.7412,"cvpos":0.4803}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.5897,"q2v":2.7412,"cvpos":0.4681}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.5897,"q2v":2.7412,"cvpos":0.4688}},"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.6341,"q2v":2.7412,"cvpos":0.4694}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7228,"q2v":2.7412,"cvpos":0.4681}},"lxr_fc_rights":0.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.791,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.464}},"lxr_fc_rights":0.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.791,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.464}},"lxr_fc_rights":0.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.466}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4667}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4654}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.88,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4654}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4735}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4742}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":5.7672,"q2v":2.7412,"cvpos":0.468}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":4.969,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.4881,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4668}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.501,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.4881,"q5v":5.7672,"q2v":2.7412,"cvpos":0.479}},"lxr_fc_rights":0.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.412,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4763}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.412,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.7672,"q2v":2.7412,"cvpos":0.4769}},"lxr_fc_rights":0.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.146,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.8116,"q2v":2.7412,"cvpos":0.4721}},"lxr_fc_rights":0.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.678,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.6001,"q5v":5.8559,"q2v":2.7412,"cvpos":0.4776}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":5.9447,"q2v":2.7412,"cvpos":0.479}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":6.0777,"q2v":2.7412,"cvpos":0.479}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":6.1221,"q2v":2.7412,"cvpos":0.4796}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":7.2216,"q2v":2.7412,"cvpos":0.479}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6052,"q5v":7.2964,"q2v":2.7412,"cvpos":0.479}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.324,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.7223,"q5v":7.3338,"q2v":2.7412,"cvpos":0.4735}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.7754,"q5v":7.3338,"q2v":2.7412,"cvpos":0.477}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.8395,"q5v":7.3338,"q2v":2.7412,"cvpos":0.477}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.59,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.8932,"q5v":7.3338,"q2v":2.7412,"cvpos":0.4729}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.59,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.3476,"q2v":2.7412,"cvpos":0.4735}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.3615,"q2v":2.7412,"cvpos":0.4755}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.4087,"q2v":2.7412,"cvpos":0.4743}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.011,"q5v":7.4305,"q2v":2.7412,"cvpos":0.4743}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.678,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.0737,"q5v":7.4305,"q2v":2.7412,"cvpos":0.4729}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.856,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":2.7412,"cvpos":0.4776}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.856,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":2.7412,"cvpos":0.4783}},"lxr_fc_rights":0.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.856,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4373,"q2v":2.7412,"cvpos":0.477}},"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4373,"q2v":2.7412,"cvpos":0.4729}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.4729}},"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":5.767,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.4735}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.033,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.4742}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":6.122,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.4729}},"lxr_fc_rights":0.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.6775}},"lxr_fc_rights":0.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.6775}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.4835,"q2v":2.7412,"cvpos":0.6784}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.4835,"q2v":2.7412,"cvpos":0.6793}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.6978}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4835,"q2v":2.7412,"cvpos":0.6992}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4373,"q2v":2.7412,"cvpos":0.6883}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.4373,"q2v":2.7412,"cvpos":0.7001}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.546,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.4373,"q2v":2.7412,"cvpos":0.7092}},"lxr_fc_rights":0.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.546,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":2.7412,"cvpos":0.7114}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.546,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":2.7412,"cvpos":0.7127}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.4305,"q2v":2.7412,"cvpos":0.6951}},"lxr_fc_rights":0.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.781,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.4196,"q2v":2.7412,"cvpos":0.7191}},"lxr_fc_rights":0.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.781,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.4087,"q2v":2.7412,"cvpos":0.7201}},"lxr_fc_rights":0.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.781,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3615,"q2v":2.7412,"cvpos":0.7222}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.546,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.7412,"cvpos":0.7182}},"lxr_fc_rights":0.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.898,"sp":0.76,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.7412,"cvpos":0.7276}},"lxr_fc_rights":0.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.366,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.3338,"q2v":2.7412,"cvpos":0.7368}},"lxr_fc_rights":0.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.781,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.3338,"q2v":2.7412,"cvpos":0.7255}},"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.781,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.3338,"q2v":2.7412,"cvpos":0.7276}},"lxr_fc_rights":0.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.259,"q2v":2.7412,"cvpos":0.7033}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.078,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1842,"q2v":2.7412,"cvpos":0.6911}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.078,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1754,"q2v":2.7412,"cvpos":0.692}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7038}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7073}},"lxr_fc_rights":0.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7087}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.078,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.6974}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7092}},"lxr_fc_rights":0.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7114}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":7.61,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1667,"q2v":2.7412,"cvpos":0.5867}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.078,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7019}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.078,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7028}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.716}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.195,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7127}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":7.844,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.6554}},"lxr_fc_rights":0.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":7.961,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7001}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7133}},"lxr_fc_rights":0.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.717}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7191}},"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7205}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.546,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7246}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.546,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7255}},"lxr_fc_rights":0.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.664,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7269}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7255}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1667,"q2v":2.7412,"cvpos":0.7242}},"lxr_fc_rights":0.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.1246,"q2v":2.7412,"cvpos":0.7252}},"lxr_fc_rights":0.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.015,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7289}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.015,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.731}},"lxr_fc_rights":0.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.015,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7323}},"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.015,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7337}},"lxr_fc_rights":0.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.781,"sp":0.75,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7333}},"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":8.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.733}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7622}},"lxr_fc_rights":0.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7636}},"lxr_fc_rights":0.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7446}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7456}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7466}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.749}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7503}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7514}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7524}},"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7547}},"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7656}},"lxr_fc_rights":0.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.366,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7531}},"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7663}},"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7588}},"lxr_fc_rights":0.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.249,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7547}},"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.366,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7575}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7598}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.483,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7609}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.488,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7629}},"lxr_fc_rights":0.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.488,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7642}},"lxr_fc_rights":0.81},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.254,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7629}},"lxr_fc_rights":0.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.488,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7653}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.605,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7677}},"lxr_fc_rights":0.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.371,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7669}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.839,"sp":0.84,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7778}},"lxr_fc_rights":0.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.722,"sp":0.83,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7764}},"lxr_fc_rights":0.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.605,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.772}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.605,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7731}},"lxr_fc_rights":0.82},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.605,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7751}},"lxr_fc_rights":0.82},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.605,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7764}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":9.488,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7764}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.1909,"q5v":7.0824,"q2v":2.7412,"cvpos":0.8046}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.191,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.8016}},"lxr_fc_rights":0.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.191,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.8035}},"lxr_fc_rights":0.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.074,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.79}},"lxr_fc_rights":0.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.011,"sp":0.85,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7859}},"lxr_fc_rights":0.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.791}},"lxr_fc_rights":0.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7921}},"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.794}},"lxr_fc_rights":0.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.011,"sp":0.85,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7913}},"lxr_fc_rights":0.85},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.011,"sp":0.85,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7927}},"lxr_fc_rights":0.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.011,"sp":0.85,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7938}},"lxr_fc_rights":0.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1142,"q2v":2.7412,"cvpos":0.7957}},"lxr_fc_rights":0.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1142,"q2v":2.7412,"cvpos":0.797}},"lxr_fc_rights":0.86},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.1142,"q2v":2.7412,"cvpos":0.7984}},"lxr_fc_rights":0.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000199,"ps_ttm":10.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.1287,"q5v":7.0824,"q2v":2.7412,"cvpos":0.7995}},"lxr_fc_rights":0.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":406442000,"t_y2y":0.04342446094879174}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-17T13:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3522000,"t_y2y":-0.23947311595767654}}},"exchangeRate":1,"influenceDate":"2025-11-17T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":389527000,"t_y2y":2.8921173849182162}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4631000,"t_y2y":-0.9513233408312136}}},"exchangeRate":1,"influenceDate":"2024-11-27T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100081000,"t_y2y":0.29155105885996724}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95138000,"t_y2y":0.35177607274793976}}},"exchangeRate":1,"influenceDate":"2023-11-30T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77489000,"t_y2y":-0.7558440330838913}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70380000,"t_y2y":-0.7352164393044447}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":317375000,"t_y2y":0.39111701381583563}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000199}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000199,"reportDate":"2026-06-29T14:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000199,"reportDate":"2025-07-28T08:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000199,"reportDate":"2024-07-25T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.999747383587327,"cvpos":0.6337047353760445,"minv":0.475110777019308,"maxv":27.479375276791306,"avgv":7.307087553962736,"maxpv":27.479375276791306,"q2v":2.486409130817633,"q5v":4.613760532827369,"q8v":10.12873559602008,"maxvd":"2024-11-27T16:00:00.000Z","minvd":"2025-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}