window.pageData = {"stock":{"name":"亨泰","stockCode":"00197","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.099,"sp":0.265,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7102}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7943}},"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7954}},"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8458}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8476}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.28,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7687}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.112,"sp":0.3,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8719}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.112,"sp":0.3,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8731}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.112,"sp":0.3,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8745}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-04-29T16:00:00.000Z","pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8299}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-04-28T16:00:00.000Z","pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8038}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-27T16:00:00.000Z","pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8049}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8049}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-23T16:00:00.000Z","pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8531}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-04-22T16:00:00.000Z","pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8054}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-21T16:00:00.000Z","pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8065}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-20T16:00:00.000Z","pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8076}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-19T16:00:00.000Z","pb":0.112,"sp":0.3,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8759}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-04-16T16:00:00.000Z","pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8259}},"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8272}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-04-14T16:00:00.000Z","pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8283}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-04-13T16:00:00.000Z","pb":0.105,"sp":0.28,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7763}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-12T16:00:00.000Z","pb":0.105,"sp":0.28,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7776}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-09T16:00:00.000Z","pb":0.105,"sp":0.28,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7796}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-04-08T16:00:00.000Z","pb":0.097,"sp":0.26,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7084}},"lxr_fc_rights":0.26},{"stockId":1000000000000197,"date":"2026-04-07T16:00:00.000Z","pb":0.095,"sp":0.255,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.6999}},"lxr_fc_rights":0.26},{"stockId":1000000000000197,"date":"2026-04-01T16:00:00.000Z","pb":0.103,"sp":0.275,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7551}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.103,"sp":0.275,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7561}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.101,"sp":0.27,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7312}},"lxr_fc_rights":0.27},{"stockId":1000000000000197,"date":"2026-03-29T16:00:00.000Z","pb":0.101,"sp":0.27,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7312}},"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.103,"sp":0.275,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7524}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-03-25T16:00:00.000Z","pb":0.101,"sp":0.27,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7293}},"lxr_fc_rights":0.27},{"stockId":1000000000000197,"date":"2026-03-24T16:00:00.000Z","pb":0.101,"sp":0.27,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7302}},"lxr_fc_rights":0.27},{"stockId":1000000000000197,"date":"2026-03-23T16:00:00.000Z","pb":0.101,"sp":0.27,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7312}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.095,"sp":0.255,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.6999}},"lxr_fc_rights":0.26},{"stockId":1000000000000197,"date":"2026-03-19T16:00:00.000Z","pb":0.105,"sp":0.28,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7673}},"lxr_fc_rights":0.28},{"stockId":1000000000000197,"date":"2026-03-18T16:00:00.000Z","pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8202}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8213}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-03-15T16:00:00.000Z","pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8213}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-03-12T16:00:00.000Z","pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.849}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-03-11T16:00:00.000Z","pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8503}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8515}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.101,"sp":0.27,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7299}},"lxr_fc_rights":0.27},{"stockId":1000000000000197,"date":"2026-03-08T16:00:00.000Z","pb":0.103,"sp":0.275,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7476}},"lxr_fc_rights":0.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.29,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8163}},"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.295,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8463}},"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.28,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7657}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7981}},"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7981}},"lxr_fc_rights":0.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.285,"statistics":{"pb":{"q8v":0.107,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7959}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-02-25T16:00:00.000Z","pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":0.107,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7456}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-02-24T16:00:00.000Z","pb":0.109,"sp":0.3,"statistics":{"pb":{"q8v":0.107,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8324}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-02-23T16:00:00.000Z","pb":0.109,"sp":0.3,"statistics":{"pb":{"q8v":0.107,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8336}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.109,"sp":0.3,"statistics":{"pb":{"q8v":0.107,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8336}},"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.305,"statistics":{"pb":{"q8v":0.107,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8612}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.112,"sp":0.31,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.8641}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.112,"sp":0.31,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0409,"cvpos":0.8645}},"lxr_fc_rights":0.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.112,"sp":0.31,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0409,"cvpos":0.8645}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.114,"sp":0.315,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.8792}},"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.12,"sp":0.33,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9185}},"lxr_fc_rights":0.33},{"stockId":1000000000000197,"date":"2026-02-08T16:00:00.000Z","pb":0.111,"sp":0.305,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.8641}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.12,"sp":0.33,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0409,"cvpos":0.9201}},"lxr_fc_rights":0.33},{"stockId":1000000000000197,"date":"2026-02-04T16:00:00.000Z","pb":0.12,"sp":0.33,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0409,"cvpos":0.9214}},"lxr_fc_rights":0.33},{"stockId":1000000000000197,"date":"2026-02-03T16:00:00.000Z","pb":0.116,"sp":0.32,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.8955}},"lxr_fc_rights":0.32},{"stockId":1000000000000197,"date":"2026-02-02T16:00:00.000Z","pb":0.112,"sp":0.31,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.8682}},"lxr_fc_rights":0.31},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.098,"sp":0.27,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7065}},"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.107,"q5v":0.0681,"q2v":0.0409,"cvpos":0.7913}},"lxr_fc_rights":0.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.28,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0681,"q2v":0.0409,"cvpos":0.7236}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7408}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7908}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.29,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7582}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.29,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7582}},"lxr_fc_rights":0.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.109,"sp":0.3,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8259}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-01-20T16:00:00.000Z","pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7439}},"lxr_fc_rights":0.29},{"stockId":1000000000000197,"date":"2026-01-19T16:00:00.000Z","pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7899}},"lxr_fc_rights":0.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7899}},"lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7891}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-01-14T16:00:00.000Z","pb":0.109,"sp":0.3,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0679,"q2v":0.0408,"cvpos":0.8245}},"lxr_fc_rights":0.3},{"stockId":1000000000000197,"date":"2026-01-13T16:00:00.000Z","pb":0.118,"sp":0.325,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9128}},"lxr_fc_rights":0.33},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.116,"sp":0.32,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8977}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.12,"sp":0.33,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9222}},"lxr_fc_rights":0.33},{"stockId":1000000000000197,"date":"2026-01-08T16:00:00.000Z","pb":0.121,"sp":0.335,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9333}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.125,"sp":0.345,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9415}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.1,"sp":0.275,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.718}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7926}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.109,"sp":0.3,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.8308}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.29,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7592}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.107,"sp":0.295,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7916}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.098,"sp":0.27,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7094}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.091,"sp":0.25,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.6671}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.26,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6894}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.096,"sp":0.265,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.6985}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.26,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.6903}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.248,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6571}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.091,"sp":0.25,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6639}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.092,"sp":0.255,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.673}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.098,"sp":0.27,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.708}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.098,"sp":0.27,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7094}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.089,"sp":0.245,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6503}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7442}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.28,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7289}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.28,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7299}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.103,"sp":0.285,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7449}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.26,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.683}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.089,"sp":0.245,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6503}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.26,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6826}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.29,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7613}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.29,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.7626}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.105,"sp":0.29,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7646}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.1,"sp":0.275,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7293}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.114,"sp":0.315,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.8869}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.116,"sp":0.32,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9031}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.116,"sp":0.32,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9045}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.118,"sp":0.325,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9184}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.123,"sp":0.34,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9374}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.127,"sp":0.35,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9441}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.131,"sp":0.36,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9523}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.127,"sp":0.35,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9468}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.132,"sp":0.365,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.132,"sp":0.365,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9565}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.132,"sp":0.365,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.132,"sp":0.365,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9591}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.134,"sp":0.37,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9604}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.141,"sp":0.39,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.966}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.134,"sp":0.37,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9633}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.136,"sp":0.375,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9646}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.131,"sp":0.36,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9645}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.141,"sp":0.39,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0674,"q2v":0.0408,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.136,"sp":0.375,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.129,"sp":0.355,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9619}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.141,"sp":0.39,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9687}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.143,"sp":0.395,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.141,"sp":0.39,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9715}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.156,"sp":0.43,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.167,"sp":0.46,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.169,"sp":0.465,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.174,"sp":0.48,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.152,"sp":0.49,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.152,"sp":0.49,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.155,"sp":0.5,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.152,"sp":0.49,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.145,"sp":0.47,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.164,"sp":0.53,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.18,"sp":0.58,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.183,"sp":0.59,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.183,"sp":0.59,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.183,"sp":0.59,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.198,"sp":0.64,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.147,"sp":0.62,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9756}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.145,"sp":0.61,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9715}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.123,"sp":0.52,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.9511}},"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.128,"sp":0.54,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9578}},"lxr_fc_rights":0.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.145,"sp":0.61,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.121,"sp":0.51,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.943}},"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.44,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7707}},"lxr_fc_rights":0.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.44,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7717}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.43,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7565}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.445,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7782}},"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.1,"sp":0.42,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.7408}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.096,"sp":0.405,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0681,"q2v":0.0408,"cvpos":0.697}},"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.097,"sp":0.41,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0679,"q2v":0.0408,"cvpos":0.7224}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.096,"sp":0.405,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6989}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.093,"sp":0.39,"statistics":{"pb":{"q8v":0.1065,"q5v":0.0676,"q2v":0.0408,"cvpos":0.673}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.088,"sp":0.37,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6427}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.083,"sp":0.35,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6114}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.075,"sp":0.315,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0679,"q2v":0.0408,"cvpos":0.5565}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.5817}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.083,"sp":0.35,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6104}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6236}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.093,"sp":0.39,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0681,"q2v":0.0408,"cvpos":0.663}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.091,"sp":0.385,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6571}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.093,"sp":0.39,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6635}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.1,"sp":0.42,"statistics":{"pb":{"q8v":0.1083,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7262}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.087,"sp":0.365,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6332}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.093,"sp":0.39,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6603}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6639}},"lxr_fc_rights":0.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.089,"sp":0.375,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6444}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.091,"sp":0.385,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6553}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6603}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.089,"sp":0.375,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6427}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6599}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.091,"sp":0.385,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0676,"q2v":0.0408,"cvpos":0.654}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.43,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0676,"q2v":0.0408,"cvpos":0.7248}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.088,"sp":0.37,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6345}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.088,"sp":0.37,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6345}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0679,"q2v":0.0408,"cvpos":0.6558}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6567}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.099,"sp":0.415,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0676,"q2v":0.0408,"cvpos":0.6935}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.083,"sp":0.35,"statistics":{"pb":{"q8v":0.1085,"q5v":0.0681,"q2v":0.0408,"cvpos":0.6087}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.345,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5951}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.072,"sp":0.305,"statistics":{"pb":{"q8v":0.11,"q5v":0.0679,"q2v":0.0408,"cvpos":0.5374}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.068,"sp":0.285,"statistics":{"pb":{"q8v":0.11,"q5v":0.0676,"q2v":0.0408,"cvpos":0.5}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.295,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5177}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.31,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5421}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.29,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5041}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.32,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5605}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.081,"sp":0.34,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5831}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.08,"sp":0.335,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5736}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.075,"sp":0.315,"statistics":{"pb":{"q8v":0.11,"q5v":0.0681,"q2v":0.0408,"cvpos":0.5489}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.238,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0681,"q2v":0.0408,"cvpos":0.4144}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.198,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0681,"q2v":0.0408,"cvpos":0.3211}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.2,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0681,"q2v":0.0408,"cvpos":0.3243}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.195,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0683,"q2v":0.0408,"cvpos":0.3052}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.202,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.337}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.186,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.2826}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.183,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.2707}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.182,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.2534}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.195,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.3011}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.18,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.2473}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.172,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0693,"q2v":0.0408,"cvpos":0.1997}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0698,"q2v":0.0409,"cvpos":0.1918}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.18,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0702,"q2v":0.0409,"cvpos":0.2452}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.179,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0702,"q2v":0.0409,"cvpos":0.2391}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.179,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0703,"q2v":0.0409,"cvpos":0.2391}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.179,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0703,"q2v":0.0409,"cvpos":0.2395}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.179,"statistics":{"pb":{"q8v":0.1105,"q5v":0.0704,"q2v":0.0409,"cvpos":0.2398}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.197,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0704,"q2v":0.0409,"cvpos":0.2997}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.197,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0712,"q2v":0.0409,"cvpos":0.2989}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.197,"statistics":{"pb":{"q8v":0.1125,"q5v":0.0712,"q2v":0.0409,"cvpos":0.2989}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.198,"statistics":{"pb":{"q8v":0.1125,"q5v":0.0713,"q2v":0.0409,"cvpos":0.2993}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.198,"statistics":{"pb":{"q8v":0.1125,"q5v":0.0715,"q2v":0.0409,"cvpos":0.2997}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.206,"statistics":{"pb":{"q8v":0.1125,"q5v":0.0715,"q2v":0.0409,"cvpos":0.3243}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.227,"statistics":{"pb":{"q8v":0.1126,"q5v":0.0722,"q2v":0.0409,"cvpos":0.3546}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.05,"sp":0.211,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0726,"q2v":0.0409,"cvpos":0.3329}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.2,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0726,"q2v":0.0409,"cvpos":0.2993}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.186,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0726,"q2v":0.0409,"cvpos":0.2698}},"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.051,"sp":0.215,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0726,"q2v":0.0409,"cvpos":0.3365}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.178,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0726,"q2v":0.0409,"cvpos":0.2296}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0726,"q2v":0.0409,"cvpos":0.1916}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0731,"q2v":0.0411,"cvpos":0.1918}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0737,"q2v":0.0413,"cvpos":0.1989}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0737,"q2v":0.0413,"cvpos":0.1419}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.178,"statistics":{"pb":{"q8v":0.1145,"q5v":0.0738,"q2v":0.0413,"cvpos":0.2245}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.178,"statistics":{"pb":{"q8v":0.1145,"q5v":0.0741,"q2v":0.0413,"cvpos":0.2245}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.175,"statistics":{"pb":{"q8v":0.1145,"q5v":0.0743,"q2v":0.0413,"cvpos":0.2125}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.169,"statistics":{"pb":{"q8v":0.1145,"q5v":0.0743,"q2v":0.0413,"cvpos":0.1801}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.169,"statistics":{"pb":{"q8v":0.1145,"q5v":0.0746,"q2v":0.0413,"cvpos":0.1801}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.167,"statistics":{"pb":{"q8v":0.1146,"q5v":0.0749,"q2v":0.0413,"cvpos":0.1741}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.167,"statistics":{"pb":{"q8v":0.1148,"q5v":0.0749,"q2v":0.0413,"cvpos":0.1741}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.165,"statistics":{"pb":{"q8v":0.1148,"q5v":0.0749,"q2v":0.0413,"cvpos":0.1553}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.16,"statistics":{"pb":{"q8v":0.1148,"q5v":0.0754,"q2v":0.0413,"cvpos":0.1255}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.1148,"q5v":0.0758,"q2v":0.0413,"cvpos":0.1719}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0759,"q2v":0.0413,"cvpos":0.181}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.162,"statistics":{"pb":{"q8v":0.1157,"q5v":0.076,"q2v":0.0413,"cvpos":0.1306}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.153,"statistics":{"pb":{"q8v":0.1157,"q5v":0.076,"q2v":0.0419,"cvpos":0.0845}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.1157,"q5v":0.076,"q2v":0.0419,"cvpos":0.0355}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.1162,"q5v":0.076,"q2v":0.0419,"cvpos":0.0355}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.1162,"q5v":0.0772,"q2v":0.0419,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.1162,"q5v":0.0772,"q2v":0.042,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.1162,"q5v":0.0776,"q2v":0.0422,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.1165,"q5v":0.078,"q2v":0.0422,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0792,"q2v":0.0422,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.154,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0802,"q2v":0.0424,"cvpos":0.0872}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.154,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0803,"q2v":0.0424,"cvpos":0.0873}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.154,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0804,"q2v":0.0424,"cvpos":0.0873}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.117,"q5v":0.0804,"q2v":0.0424,"cvpos":0.1238}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.158,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0805,"q2v":0.043,"cvpos":0.0993}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0806,"q2v":0.043,"cvpos":0.0668}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.145,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0811,"q2v":0.0433,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.032,"sp":0.135,"statistics":{"pb":{"q8v":0.1185,"q5v":0.0817,"q2v":0.0433,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.138,"statistics":{"pb":{"q8v":0.1185,"q5v":0.082,"q2v":0.0433,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.1185,"q5v":0.0823,"q2v":0.0433,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.031,"sp":0.131,"statistics":{"pb":{"q8v":0.1185,"q5v":0.0823,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.032,"sp":0.133,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0824,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.032,"sp":0.133,"statistics":{"pb":{"q8v":0.1203,"q5v":0.0824,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.032,"sp":0.135,"statistics":{"pb":{"q8v":0.1203,"q5v":0.0824,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.144,"statistics":{"pb":{"q8v":0.1203,"q5v":0.0824,"q2v":0.0433,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.144,"statistics":{"pb":{"q8v":0.1206,"q5v":0.0824,"q2v":0.0433,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.153,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0824,"q2v":0.0433,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0824,"q2v":0.0434,"cvpos":0.0749}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.149,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0829,"q2v":0.0439,"cvpos":0.0409}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.149,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0837,"q2v":0.0439,"cvpos":0.0409}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.1213,"q5v":0.0844,"q2v":0.0439,"cvpos":0.102}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.148,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0844,"q2v":0.0439,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.145,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0844,"q2v":0.0439,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0844,"q2v":0.0441,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.153,"statistics":{"pb":{"q8v":0.1235,"q5v":0.0844,"q2v":0.0441,"cvpos":0.0532}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.147,"statistics":{"pb":{"q8v":0.1245,"q5v":0.0844,"q2v":0.0441,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.139,"statistics":{"pb":{"q8v":0.1245,"q5v":0.0844,"q2v":0.0444,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.1245,"q5v":0.0844,"q2v":0.0444,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.139,"statistics":{"pb":{"q8v":0.1245,"q5v":0.0853,"q2v":0.0444,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.147,"statistics":{"pb":{"q8v":0.1245,"q5v":0.0863,"q2v":0.0444,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.147,"statistics":{"pb":{"q8v":0.1286,"q5v":0.0864,"q2v":0.0444,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.147,"statistics":{"pb":{"q8v":0.13,"q5v":0.0864,"q2v":0.0444,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.148,"statistics":{"pb":{"q8v":0.13,"q5v":0.0864,"q2v":0.0449,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.148,"statistics":{"pb":{"q8v":0.13,"q5v":0.0864,"q2v":0.0449,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.149,"statistics":{"pb":{"q8v":0.1308,"q5v":0.0864,"q2v":0.045,"cvpos":0.0246}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.149,"statistics":{"pb":{"q8v":0.1327,"q5v":0.0879,"q2v":0.0455,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.16,"statistics":{"pb":{"q8v":0.1327,"q5v":0.0884,"q2v":0.0458,"cvpos":0.068}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.141,"statistics":{"pb":{"q8v":0.1327,"q5v":0.0884,"q2v":0.046,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.154,"statistics":{"pb":{"q8v":0.1327,"q5v":0.0884,"q2v":0.046,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.1328,"q5v":0.0884,"q2v":0.046,"cvpos":0.0491}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.163,"statistics":{"pb":{"q8v":0.1346,"q5v":0.09,"q2v":0.0463,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0904,"q2v":0.0465,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.17,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0904,"q2v":0.0465,"cvpos":0.0668}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000197,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0904,"q2v":0.0466,"cvpos":0.0668}},"pb":0.039,"sp":0.17,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0904,"q2v":0.0466,"cvpos":0.0614}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.146,"statistics":{"pb":{"q8v":0.1395,"q5v":0.0907,"q2v":0.0467,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1395,"q5v":0.0917,"q2v":0.0467,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1395,"q5v":0.0924,"q2v":0.0475,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.157,"statistics":{"pb":{"q8v":0.1395,"q5v":0.0924,"q2v":0.0475,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.157,"statistics":{"pb":{"q8v":0.1395,"q5v":0.0927,"q2v":0.0475,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.1403,"q5v":0.0937,"q2v":0.0475,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.1411,"q5v":0.0944,"q2v":0.0475,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.17,"statistics":{"pb":{"q8v":0.1411,"q5v":0.0944,"q2v":0.0475,"cvpos":0.0559}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.163,"statistics":{"pb":{"q8v":0.1411,"q5v":0.0946,"q2v":0.0477,"cvpos":0.0382}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.17,"statistics":{"pb":{"q8v":0.1411,"q5v":0.0948,"q2v":0.0477,"cvpos":0.0546}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.178,"statistics":{"pb":{"q8v":0.1428,"q5v":0.0948,"q2v":0.0477,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.172,"statistics":{"pb":{"q8v":0.1428,"q5v":0.0948,"q2v":0.0477,"cvpos":0.0558}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.159,"statistics":{"pb":{"q8v":0.1428,"q5v":0.0948,"q2v":0.0482,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.17,"statistics":{"pb":{"q8v":0.1428,"q5v":0.0951,"q2v":0.0482,"cvpos":0.0532}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.158,"statistics":{"pb":{"q8v":0.1428,"q5v":0.0959,"q2v":0.0484,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.158,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0966,"q2v":0.0484,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.156,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0488,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.144,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0488,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.033,"sp":0.145,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0492,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0492,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.15,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0493,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0493,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.159,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0495,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.15,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0498,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.15,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0498,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.034,"sp":0.151,"statistics":{"pb":{"q8v":0.1444,"q5v":0.0967,"q2v":0.0501,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1461,"q5v":0.0967,"q2v":0.0501,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0967,"q2v":0.0502,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0967,"q2v":0.0509,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0967,"q2v":0.0518,"cvpos":0.0273}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0971,"q2v":0.052,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0985,"q2v":0.0526,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.182,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0986,"q2v":0.0526,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0986,"q2v":0.0526,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.032,"sp":0.142,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0986,"q2v":0.0535,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.155,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0986,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.174,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0986,"q2v":0.0535,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.161,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0986,"q2v":0.0536,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0986,"q2v":0.0536,"cvpos":0.0801}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.191,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0986,"q2v":0.054,"cvpos":0.1072}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0986,"q2v":0.054,"cvpos":0.1386}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0995,"q2v":0.0542,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.204,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1005,"q2v":0.0543,"cvpos":0.1374}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.218,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1005,"q2v":0.0543,"cvpos":0.171}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.215,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1005,"q2v":0.0543,"cvpos":0.1628}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.215,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1005,"q2v":0.0545,"cvpos":0.163}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.214,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1011,"q2v":0.0552,"cvpos":0.1619}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1018,"q2v":0.0552,"cvpos":0.1728}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.052,"sp":0.228,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1021,"q2v":0.0552,"cvpos":0.1737}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1024,"q2v":0.0558,"cvpos":0.1832}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1025,"q2v":0.0558,"cvpos":0.1834}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.238,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1025,"q2v":0.056,"cvpos":0.1837}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.238,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1025,"q2v":0.056,"cvpos":0.1837}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.24,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1025,"q2v":0.056,"cvpos":0.1886}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.068,"sp":0.3,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1032,"q2v":0.056,"cvpos":0.2904}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.248,"statistics":{"pb":{"q8v":0.1561,"q5v":0.104,"q2v":0.056,"cvpos":0.2052}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.275,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1041,"q2v":0.056,"cvpos":0.249}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.061,"sp":0.27,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1043,"q2v":0.056,"cvpos":0.2354}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.275,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1044,"q2v":0.056,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.058,"sp":0.255,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1045,"q2v":0.056,"cvpos":0.2185}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.057,"sp":0.25,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1045,"q2v":0.056,"cvpos":0.2065}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.068,"sp":0.3,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1045,"q2v":0.056,"cvpos":0.283}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.395,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1045,"q2v":0.056,"cvpos":0.4068}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.086,"sp":0.38,"statistics":{"pb":{"q8v":0.1574,"q5v":0.1053,"q2v":0.056,"cvpos":0.3894}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.12,"sp":0.53,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1061,"q2v":0.056,"cvpos":0.6649}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.46,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1061,"q2v":0.056,"cvpos":0.4918}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.073,"sp":0.32,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1061,"q2v":0.056,"cvpos":0.3143}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.087,"sp":0.385,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1061,"q2v":0.056,"cvpos":0.3973}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.335,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1062,"q2v":0.056,"cvpos":0.3379}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.325,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1062,"q2v":0.056,"cvpos":0.3229}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.073,"sp":0.32,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1062,"q2v":0.056,"cvpos":0.3139}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.073,"sp":0.32,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1062,"q2v":0.056,"cvpos":0.3143}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.077,"sp":0.34,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1063,"q2v":0.056,"cvpos":0.3388}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.071,"sp":0.315,"statistics":{"pb":{"q8v":0.161,"q5v":0.1065,"q2v":0.056,"cvpos":0.3094}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.335,"statistics":{"pb":{"q8v":0.161,"q5v":0.1065,"q2v":0.056,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.335,"statistics":{"pb":{"q8v":0.161,"q5v":0.1065,"q2v":0.056,"cvpos":0.3329}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.075,"sp":0.33,"statistics":{"pb":{"q8v":0.161,"q5v":0.1065,"q2v":0.056,"cvpos":0.3238}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.335,"statistics":{"pb":{"q8v":0.161,"q5v":0.1065,"q2v":0.056,"cvpos":0.332}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.081,"sp":0.355,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1065,"q2v":0.056,"cvpos":0.3433}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.078,"sp":0.345,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1065,"q2v":0.056,"cvpos":0.3338}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.071,"sp":0.315,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1065,"q2v":0.056,"cvpos":0.3098}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.31,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1065,"q2v":0.056,"cvpos":0.302}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.31,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1065,"q2v":0.056,"cvpos":0.302}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.068,"sp":0.3,"statistics":{"pb":{"q8v":0.163,"q5v":0.1065,"q2v":0.056,"cvpos":0.2822}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.325,"statistics":{"pb":{"q8v":0.163,"q5v":0.1073,"q2v":0.056,"cvpos":0.3134}},"lxr_fc_rights":0.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.073,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3071}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.073,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3075}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.078,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3252}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.075,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3147}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.346}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.077,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1081,"q2v":0.056,"cvpos":0.3207}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.075,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1083,"q2v":0.056,"cvpos":0.3139}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.073,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1083,"q2v":0.056,"cvpos":0.3075}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.075,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1083,"q2v":0.056,"cvpos":0.3134}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1083,"q2v":0.056,"cvpos":0.2486}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2323}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.065,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.268}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.065,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2684}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.065,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2684}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2612}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2612}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.066,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2698}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.248}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2717}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2473}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2707}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.071,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2847}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.248}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.29,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.1927}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.29,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.1929}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.058,"sp":0.3,"statistics":{"pb":{"q8v":0.163,"q5v":0.1085,"q2v":0.056,"cvpos":0.2068}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.06,"sp":0.31,"statistics":{"pb":{"q8v":0.163,"q5v":0.1092,"q2v":0.056,"cvpos":0.2177}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2639}},"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2667}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.072,"sp":0.375,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2741}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.071,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.27}},"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.071,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2694}},"lxr_fc_rights":0.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.069,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2639}},"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2632}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2632}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.066,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2595}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.061,"sp":0.315,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.2204}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.053,"sp":0.31,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.056,"cvpos":0.1755}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.0563,"cvpos":0.1913}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.29,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.0563,"cvpos":0.1615}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.0569,"cvpos":0.1902}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.057,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.0569,"cvpos":0.1986}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.05,"sp":0.295,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.0577,"cvpos":0.1687}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.285,"statistics":{"pb":{"q8v":0.163,"q5v":0.11,"q2v":0.0577,"cvpos":0.1588}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.285,"statistics":{"pb":{"q8v":0.163,"q5v":0.1102,"q2v":0.0577,"cvpos":0.1588}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.045,"sp":0.265,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0577,"cvpos":0.1291}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.275,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0577,"cvpos":0.1388}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.05,"sp":0.295,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0585,"cvpos":0.1633}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0586,"cvpos":0.1737}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.29,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0586,"cvpos":0.156}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.053,"sp":0.315,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0603,"cvpos":0.1671}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.053,"sp":0.315,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0603,"cvpos":0.1673}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.27,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0607,"cvpos":0.1306}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.241,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0607,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.241,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0607,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.255,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0607,"cvpos":0.0897}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.255,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0623,"cvpos":0.0898}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.255,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0623,"cvpos":0.0898}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.255,"statistics":{"pb":{"q8v":0.163,"q5v":0.1105,"q2v":0.0623,"cvpos":0.0896}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.255,"statistics":{"pb":{"q8v":0.163,"q5v":0.1107,"q2v":0.0623,"cvpos":0.0896}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.255,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0623,"cvpos":0.0897}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.26,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0623,"cvpos":0.1034}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.26,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0623,"cvpos":0.1034}},"lxr_fc_rights":0.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.275,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0623,"cvpos":0.1235}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.28,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0628,"cvpos":0.1235}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.28,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0628,"cvpos":0.1236}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.28,"statistics":{"pb":{"q8v":0.163,"q5v":0.1114,"q2v":0.0628,"cvpos":0.1238}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.28,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0643,"cvpos":0.1235}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.28,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0643,"cvpos":0.1235}},"lxr_fc_rights":0.28},{"pb":0.048,"sp":0.28,"stockId":1000000000000197,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0643,"cvpos":0.1236}},"lxr_fc_rights":0.28},{"pb":0.055,"sp":0.325,"stockId":1000000000000197,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0643,"cvpos":0.1483}},"lxr_fc_rights":0.33},{"pb":0.053,"sp":0.31,"stockId":1000000000000197,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.112,"q2v":0.0643,"cvpos":0.1401}},"lxr_fc_rights":0.31},{"pb":0.055,"sp":0.325,"stockId":1000000000000197,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0643,"cvpos":0.1465}},"lxr_fc_rights":0.33},{"pb":0.053,"sp":0.31,"stockId":1000000000000197,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0643,"cvpos":0.1398}},"lxr_fc_rights":0.31},{"pb":0.054,"sp":0.32,"stockId":1000000000000197,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.065,"cvpos":0.1427}},"lxr_fc_rights":0.32},{"pb":0.053,"sp":0.315,"stockId":1000000000000197,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.065,"cvpos":0.1401}},"lxr_fc_rights":0.32},{"pb":0.055,"sp":0.325,"stockId":1000000000000197,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.065,"cvpos":0.1429}},"lxr_fc_rights":0.33},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.058,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1123,"q2v":0.0663,"cvpos":0.152}},"lxr_fc_rights":0.34},{"pb":0.058,"sp":0.34,"stockId":1000000000000197,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0663,"cvpos":0.1522}},"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.058,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0663,"cvpos":0.1524}},"lxr_fc_rights":0.34},{"pb":0.058,"sp":0.34,"stockId":1000000000000197,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0672,"cvpos":0.1526}},"lxr_fc_rights":0.34},{"pb":0.056,"sp":0.33,"stockId":1000000000000197,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1126,"q2v":0.0683,"cvpos":0.1425}},"lxr_fc_rights":0.33},{"pb":0.054,"sp":0.32,"stockId":1000000000000197,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.113,"q2v":0.0703,"cvpos":0.1411}},"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0715,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"pb":0.056,"sp":0.33,"stockId":1000000000000197,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0737,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"pb":0.056,"sp":0.33,"stockId":1000000000000197,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0737,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"pb":0.058,"sp":0.34,"stockId":1000000000000197,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1136,"q2v":0.0743,"cvpos":0.1452}},"lxr_fc_rights":0.34},{"pb":0.057,"sp":0.335,"stockId":1000000000000197,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0743,"cvpos":0.1438}},"lxr_fc_rights":0.34},{"pb":0.059,"sp":0.345,"stockId":1000000000000197,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0758,"cvpos":0.1454}},"lxr_fc_rights":0.35},{"pb":0.06,"sp":0.355,"stockId":1000000000000197,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0758,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"pb":0.059,"sp":0.345,"stockId":1000000000000197,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0758,"cvpos":0.1456}},"lxr_fc_rights":0.35},{"pb":0.039,"sp":0.345,"stockId":1000000000000197,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.078,"cvpos":0.0217}},"lxr_fc_rights":0.35},{"pb":0.04,"sp":0.35,"stockId":1000000000000197,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0802,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"pb":0.042,"sp":0.37,"stockId":1000000000000197,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0804,"cvpos":0.0693}},"lxr_fc_rights":0.37},{"pb":0.04,"sp":0.35,"stockId":1000000000000197,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0804,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"pb":0.04,"sp":0.35,"stockId":1000000000000197,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.0804,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"pb":0.04,"sp":0.35,"stockId":1000000000000197,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0804,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"pb":0.04,"sp":0.35,"stockId":1000000000000197,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0815,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"pb":0.041,"sp":0.365,"stockId":1000000000000197,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0823,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"pb":0.04,"sp":0.355,"stockId":1000000000000197,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0823,"cvpos":0.0408}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0678}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.34,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0824,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0834,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.325,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.325,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.355,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0844,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.086,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.086,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0864,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.039,"sp":0.345,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0864,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0864,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0864,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0864,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0864,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0872,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0872,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0872,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0872,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0884,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0884,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.037,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0884,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0885,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0885,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0885,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0885,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.375,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0885,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.355,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0897,"cvpos":0.0108}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.355,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0897,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.355,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0897,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.38,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0897,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0904,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0904,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.39,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0904,"cvpos":0.0326}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.355,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0904,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.38,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.0904,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.041,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0108}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.41,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.41,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.425,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.038}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.045,"sp":0.415,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.034}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.41,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.045,"sp":0.415,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0326}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.4,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.41,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.41,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.425,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.046,"sp":0.425,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.39,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.405,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.43,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0271}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.445,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0339}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.405,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.405,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.405,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.405,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.044,"sp":0.41,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.4,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.038,"sp":0.355,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.445,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0244}},"lxr_fc_rights":0.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.455,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.049,"sp":0.455,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.4,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.4,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.365,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.04,"sp":0.37,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.325,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.047,"sp":0.43,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.44,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.44,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.05,"sp":0.46,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.051,"sp":0.47,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.035,"sp":0.32,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.036,"sp":0.33,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.39,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.042,"sp":0.39,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.043,"sp":0.4,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.866,"sp":0.4,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.022,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.045,"sp":0.021,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.05,"sp":0.023,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.048,"sp":0.022,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.054,"sp":0.025,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.026,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.061,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.058,"sp":0.027,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.052,"sp":0.024,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.029,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.061,"sp":0.028,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.061,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.061,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.067,"sp":0.031,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0339}},"lxr_fc_rights":0.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.065,"sp":0.03,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.065,"sp":0.03,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.065,"sp":0.03,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0257}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.029,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0136}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.063,"sp":0.029,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0136}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.0556}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.0842}},"lxr_fc_rights":0.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.078,"sp":0.036,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0678}},"lxr_fc_rights":0.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.08,"sp":0.037,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0759}},"lxr_fc_rights":0.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0583}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.034,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.034}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.034,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0379}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.0542}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.091,"sp":0.042,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.2019}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.095,"sp":0.044,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.2415}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.049,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.337}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.05,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.3808}},"lxr_fc_rights":1.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.05,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.3821}},"lxr_fc_rights":1.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.049,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.3428}},"lxr_fc_rights":1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.05,"statistics":{"pb":{"q8v":0.163,"q5v":0.1141,"q2v":0.091,"cvpos":0.3826}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.047,"statistics":{"pb":{"q8v":0.163,"q5v":0.1145,"q2v":0.091,"cvpos":0.3071}},"lxr_fc_rights":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.115,"sp":0.053,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.5163}},"lxr_fc_rights":1.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.115,"sp":0.053,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.091,"cvpos":0.5176}},"lxr_fc_rights":1.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.051,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.0904,"cvpos":0.4336}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.051,"statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0904,"cvpos":0.4342}},"lxr_fc_rights":1.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.117,"sp":0.054,"statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0904,"cvpos":0.5503}},"lxr_fc_rights":1.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.117,"sp":0.054,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.0904,"cvpos":0.5528}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.049,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.0904,"cvpos":0.3537}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.115,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0897,"cvpos":0.521}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.113,"sp":0.052,"statistics":{"pb":{"q8v":0.163,"q5v":0.1138,"q2v":0.0897,"cvpos":0.4891}},"lxr_fc_rights":1.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.121,"sp":0.056,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.0897,"cvpos":0.6084}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.119,"sp":0.055,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.0886,"cvpos":0.5854}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.123,"sp":0.057,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1138,"q2v":0.0885,"cvpos":0.6179}},"lxr_fc_rights":1.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.123,"sp":0.057,"statistics":{"pb":{"q8v":0.163,"q5v":0.1136,"q2v":0.0885,"cvpos":0.6187}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.119,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0885,"cvpos":0.5883}},"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.108,"sp":0.05,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1134,"q2v":0.0885,"cvpos":0.4024}},"lxr_fc_rights":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.11,"sp":0.051,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0885,"cvpos":0.4478}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.097,"sp":0.045,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0884,"cvpos":0.3053}},"lxr_fc_rights":0.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.047,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0884,"cvpos":0.3302}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.047,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0884,"cvpos":0.3306}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.117,"sp":0.054,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0884,"cvpos":0.5604}},"lxr_fc_rights":1.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.121,"sp":0.056,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0874,"cvpos":0.6119}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.163,"q5v":0.113,"q2v":0.0874,"cvpos":0.0963}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.048,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0874,"cvpos":0.3478}},"lxr_fc_rights":0.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.13,"sp":0.06,"statistics":{"pb":{"q8v":0.163,"q5v":0.1134,"q2v":0.0874,"cvpos":0.6413}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.121,"sp":0.06,"statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0872,"cvpos":0.6033}},"lxr_fc_rights":1.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.117,"sp":0.058,"statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0872,"cvpos":0.5584}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.117,"sp":0.058,"statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0872,"cvpos":0.5592}},"lxr_fc_rights":1.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.121,"sp":0.06,"statistics":{"pb":{"q8v":0.163,"q5v":0.1125,"q2v":0.0872,"cvpos":0.6035}},"lxr_fc_rights":1.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.119,"sp":0.059,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0864,"cvpos":0.591}},"lxr_fc_rights":1.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.119,"sp":0.059,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0864,"cvpos":0.5924}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.129,"sp":0.064,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0864,"cvpos":0.6386}},"lxr_fc_rights":1.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.123,"sp":0.061,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0864,"cvpos":0.6163}},"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.127,"sp":0.063,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0864,"cvpos":0.6362}},"lxr_fc_rights":1.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0864,"cvpos":0.4647}},"lxr_fc_rights":1.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.115,"sp":0.057,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0862,"cvpos":0.5299}},"lxr_fc_rights":1.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.3899}},"lxr_fc_rights":1.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.052,"statistics":{"pb":{"q8v":0.163,"q5v":0.112,"q2v":0.0862,"cvpos":0.3687}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1122,"q2v":0.0862,"cvpos":0.4659}},"lxr_fc_rights":1.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.3935}},"lxr_fc_rights":1.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.113,"sp":0.056,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.5102}},"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.3954}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.4694}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.119,"sp":0.059,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.086,"cvpos":0.5989}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.115,"sp":0.057,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.086,"cvpos":0.5339}},"lxr_fc_rights":1.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.115,"sp":0.057,"statistics":{"pb":{"q8v":0.163,"q5v":0.1114,"q2v":0.0849,"cvpos":0.5346}},"lxr_fc_rights":1.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.4755}},"lxr_fc_rights":1.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.4783}},"lxr_fc_rights":1.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.113,"sp":0.056,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.5163}},"lxr_fc_rights":1.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.4079}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.4803}},"lxr_fc_rights":1.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.111,"sp":0.055,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.481}},"lxr_fc_rights":1.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.4119}},"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.109,"sp":0.054,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.4458}},"lxr_fc_rights":1.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.052,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.3943}},"lxr_fc_rights":1.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.104,"sp":0.052,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.3948}},"lxr_fc_rights":1.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.051,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.3832}},"lxr_fc_rights":1.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.051,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.3848}},"lxr_fc_rights":1.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.047,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.313}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.102,"sp":0.051,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.3862}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.4125}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.106,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.413}},"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.1,"sp":0.05,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.3808}},"lxr_fc_rights":1.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.088,"sp":0.044,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.2547}},"lxr_fc_rights":0.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.041,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.1355}},"lxr_fc_rights":0.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.1981}},"lxr_fc_rights":0.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.037,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0652}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.06,"sp":0.03,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0844,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000197,"pb":0.064,"sp":0.032,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.066,"sp":0.033,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.07,"sp":0.035,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0149}},"lxr_fc_rights":0.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.066,"sp":0.033,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000197,"pb":0.066,"sp":0.033,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0849,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.062,"sp":0.031,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0857,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.056,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0857,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000197,"pb":0.068,"sp":0.034,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0857,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000197,"pb":0.074,"sp":0.037,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0857,"cvpos":0.0393}},"lxr_fc_rights":0.76},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000197,"pb":0.08,"sp":0.04,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.086,"cvpos":0.087}},"lxr_fc_rights":0.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.041,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.086,"cvpos":0.1099}},"lxr_fc_rights":0.84},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000197,"pb":0.08,"sp":0.04,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0862,"cvpos":0.0867}},"lxr_fc_rights":0.82},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0862,"cvpos":0.1723}},"lxr_fc_rights":0.86},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.086,"sp":0.043,"statistics":{"pb":{"q8v":0.163,"q5v":0.1109,"q2v":0.0862,"cvpos":0.2092}},"lxr_fc_rights":0.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.086,"sp":0.043,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0862,"cvpos":0.2087}},"lxr_fc_rights":0.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.086,"sp":0.043,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0862,"cvpos":0.2087}},"lxr_fc_rights":0.88},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0862,"cvpos":0.1721}},"lxr_fc_rights":0.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000197,"pb":0.086,"sp":0.043,"statistics":{"pb":{"q8v":0.163,"q5v":0.1114,"q2v":0.0862,"cvpos":0.2076}},"lxr_fc_rights":0.88},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000197,"pb":0.086,"sp":0.043,"statistics":{"pb":{"q8v":0.163,"q5v":0.1118,"q2v":0.0862,"cvpos":0.2079}},"lxr_fc_rights":0.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.041,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1109,"q2v":0.0862,"cvpos":0.1084}},"lxr_fc_rights":0.84},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1118,"q2v":0.0862,"cvpos":0.1707}},"lxr_fc_rights":0.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.045,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1118,"q2v":0.0862,"cvpos":0.2398}},"lxr_fc_rights":0.92},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.045,"statistics":{"pb":{"q8v":0.163,"q5v":0.1118,"q2v":0.0862,"cvpos":0.2402}},"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.045,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.2405}},"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000197,"pb":0.088,"sp":0.044,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1118,"q2v":0.0862,"cvpos":0.2222}},"lxr_fc_rights":0.9},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.045,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1118,"q2v":0.0862,"cvpos":0.2385}},"lxr_fc_rights":0.92},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0862,"cvpos":0.1707}},"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.171}},"lxr_fc_rights":0.86},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.041,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0862,"cvpos":0.1087}},"lxr_fc_rights":0.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000197,"pb":0.08,"sp":0.04,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0864,"cvpos":0.0866}},"lxr_fc_rights":0.82},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.041,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0867,"cvpos":0.1069}},"lxr_fc_rights":0.84},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000197,"pb":0.08,"sp":0.04,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0867,"cvpos":0.0867}},"lxr_fc_rights":0.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000197,"pb":0.084,"sp":0.042,"statistics":{"pb":{"q8v":0.163,"q5v":0.1119,"q2v":0.0867,"cvpos":0.1655}},"lxr_fc_rights":0.86},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000197,"pb":0.082,"sp":0.041,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0872,"cvpos":0.1055}},"lxr_fc_rights":0.84},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000197,"pb":0.094,"sp":0.047,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0872,"cvpos":0.2733}},"lxr_fc_rights":0.96},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000197,"pb":0.09,"sp":0.045,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0872,"cvpos":0.2273}},"lxr_fc_rights":0.92},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000197,"pb":0.092,"sp":0.046,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1119,"q2v":0.0872,"cvpos":0.2493}},"lxr_fc_rights":0.94},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000197,"pb":0.088,"sp":0.044,"statistics":{"pb":{"q8v":0.163,"q5v":0.112,"q2v":0.0872,"cvpos":0.2117}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T10:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":559847000,"t_y2y":-0.2560093662125312}}},"exchangeRate":1,"influenceDate":"2026-02-26T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T10:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":576965000,"t_y2y":-0.2667790075118409}}},"exchangeRate":1,"influenceDate":"2025-09-26T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T10:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":752492000,"t_y2y":-0.1893110740745928}}},"exchangeRate":1,"influenceDate":"2025-02-28T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-27T11:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":786891000,"t_y2y":-0.18883070293896317}}},"exchangeRate":1,"influenceDate":"2024-09-27T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T10:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":928213000,"t_y2y":-0.11247216355067358}}},"exchangeRate":1,"influenceDate":"2024-02-29T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T11:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":970070000,"t_y2y":-0.12479361957433756}}},"exchangeRate":1,"influenceDate":"2023-09-28T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T10:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1045841000,"t_y2y":-0.17369958386367604}}},"exchangeRate":1,"influenceDate":"2023-02-28T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-30T10:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1108390000,"t_y2y":-0.14854439262567035}}},"exchangeRate":1,"influenceDate":"2022-09-30T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1265691000,"t_y2y":-0.15771817663355056}}},"exchangeRate":1,"influenceDate":"2022-02-28T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000197}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000197,"reportDate":"2025-10-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000197,"reportDate":"2024-10-30T09:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000197,"reportDate":"2023-10-30T09:46:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09902843106241527,"cvpos":0.710204081632653,"minv":0.031093107093497344,"maxv":0.8664971319595494,"avgv":0.07395404605090025,"maxpv":0.8664971319595494,"q2v":0.040824537557874366,"q5v":0.06786907017648539,"q8v":0.10650227491618246,"maxvd":"2023-12-27T16:00:00.000Z","minvd":"2025-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}