window.pageData = {"stock":{"_id":1000000000000196,"stockCode":"00196","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"2008-03-06T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":196,"name":"宏华集团","currency":"HKD","activeHkexNewsStockId":21531,"hkexNewsStockIds":[21531,346],"listingStatus":"normally_listed","companyName":"宏華集團有限公司","pinyin":"hhjt","sharesPerLot":1000,"industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":15.025809430098537},"pb":{"mcw":0.9653315307412431},"ps_ttm":{"mcw":0.4924153760272774},"dyr":{"mcw":0.031925636140672876}},"staticDividendYieldRatio":0.031698807689406874},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hh-gltd.com"},"periodList":[{"_id":"69e2aa5a4eea6c5c18474147","stockId":1000000000000196,"date":"2003-02-24T09:04:00.000Z","endType":"new_ipo","beforeName":"GRAND HOTEL B","afterName":"HONGHUA GROUP","beforeHkexNewsStockId":346,"afterHkexNewsStockId":21531}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000196,"type":"tr_dri","cagr_p_r_fs":-0.13554987860181977,"cagr_p_r_fys":0.17647058823529393,"cagr_p_r_y1":0.29870129870129736,"cagr_p_r_y10":-0.06809001966476458,"cagr_p_r_y3":-0.009804552954581491,"cagr_p_r_y5":-0.040536098316428126,"p_r_fs":-0.9428100903091082,"cagr_p_r_d30":0.020408163265305923,"cagr_p_r_d60":2.220446049250313e-16,"cagr_p_r_d90":0.1560693641618498,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2008-03-06T16:00:00.000Z","cagr_p_r_d14":0.06382978723404276,"cagr_p_r_d7":0.047120418848167755}},"priceMetrics":{"pe_ttm":42.40702949952937,"pb":0.47162791486106476,"dyr":0,"mc":1808097830.2,"mc_om":1808097830.2,"sp":0.2,"spc":0.0526,"ta":762110,"to_r":0.0004225435080111187}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000196,"tv":3820000,"lxr_fc_rights":0.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000196,"tv":538000,"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000196,"tv":660000,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000196,"tv":373000,"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000196,"tv":648000,"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000196,"tv":502000,"lxr_fc_rights":0.19},{"stockId":1000000000000196,"date":"2026-04-08T16:00:00.000Z","tv":1730000,"lxr_fc_rights":0.19},{"stockId":1000000000000196,"date":"2026-04-07T16:00:00.000Z","tv":1319000,"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000196,"tv":611000,"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000196,"tv":724000,"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000196,"tv":1999000,"lxr_fc_rights":0.18},{"stockId":1000000000000196,"date":"2026-03-29T16:00:00.000Z","tv":329000,"lxr_fc_rights":0.19},{"stockId":1000000000000196,"date":"2026-03-26T16:00:00.000Z","tv":3890000,"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000196,"tv":1448000,"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000196,"tv":1088000,"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000196,"tv":2721000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-03-22T16:00:00.000Z","tv":989000,"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000196,"tv":1507000,"lxr_fc_rights":0.19},{"stockId":1000000000000196,"date":"2026-03-18T16:00:00.000Z","tv":10741000,"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000196,"tv":556000,"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000196,"tv":1053000,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000196,"tv":1097000,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000196,"tv":2661000,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000196,"tv":2160000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-03-10T16:00:00.000Z","tv":5117000,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000196,"tv":7732000,"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000196,"tv":6466000,"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000196,"tv":2247000,"lxr_fc_rights":0.21},{"stockId":1000000000000196,"date":"2026-03-04T16:00:00.000Z","tv":2526000,"lxr_fc_rights":0.21},{"stockId":1000000000000196,"date":"2026-03-03T16:00:00.000Z","tv":8484000,"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000196,"tv":24741000,"lxr_fc_rights":0.23},{"stockId":1000000000000196,"date":"2026-03-01T16:00:00.000Z","tv":23170000,"lxr_fc_rights":0.24},{"stockId":1000000000000196,"date":"2026-02-26T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000196,"tv":506000,"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000196,"tv":2600000,"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000196,"tv":2397000,"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000196,"tv":1297000,"lxr_fc_rights":0.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000196,"tv":814000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-02-15T16:00:00.000Z","tv":422000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-02-12T16:00:00.000Z","tv":4191000,"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000196,"tv":3113000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-02-10T16:00:00.000Z","tv":1665000,"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000196,"tv":614000,"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000196,"tv":3319000,"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000196,"tv":536000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-02-04T16:00:00.000Z","tv":1791000,"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000196,"tv":3627000,"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000196,"tv":918000,"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000196,"tv":1470000,"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000196,"tv":2592000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-01-28T16:00:00.000Z","tv":2488000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-01-27T16:00:00.000Z","tv":5398000,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000196,"tv":4937000,"lxr_fc_rights":0.2},{"stockId":1000000000000196,"date":"2026-01-25T16:00:00.000Z","tv":9157000,"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000196,"tv":1189000,"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000196,"tv":2818000,"lxr_fc_rights":0.18},{"stockId":1000000000000196,"date":"2026-01-20T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000196,"tv":309000,"lxr_fc_rights":0.17},{"stockId":1000000000000196,"date":"2026-01-18T16:00:00.000Z","tv":618000,"lxr_fc_rights":0.18},{"stockId":1000000000000196,"date":"2026-01-15T16:00:00.000Z","tv":1218000,"lxr_fc_rights":0.17},{"stockId":1000000000000196,"date":"2026-01-14T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000196,"tv":1591000,"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000196,"tv":7198000,"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000196,"tv":2707000,"lxr_fc_rights":0.17},{"stockId":1000000000000196,"date":"2026-01-08T16:00:00.000Z","tv":3175000,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000196,"tv":363000,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000196,"tv":1978000,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000196,"tv":1356000,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000196,"tv":762000,"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000196,"tv":1047000,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000196,"tv":790000,"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000196,"tv":1832000,"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000196,"tv":196000,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000196,"tv":130000,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000196,"tv":317000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000196,"tv":1790000,"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000196,"tv":957000,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000196,"tv":1881000,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000196,"tv":524000,"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000196,"tv":1029000,"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000196,"tv":1057000,"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000196,"tv":3845000,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000196,"tv":552000,"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000196,"tv":543000,"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000196,"tv":1199000,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000196,"tv":1904000,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000196,"tv":1834000,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000196,"tv":1597580,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000196,"tv":2175000,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000196,"tv":682000,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000196,"tv":2320000,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000196,"tv":434000,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000196,"tv":2096290,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000196,"tv":1336000,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000196,"tv":3299000,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000196,"tv":1677000,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000196,"tv":7539000,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000196,"tv":677000,"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000196,"tv":1417000,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000196,"tv":847000,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000196,"tv":656000,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000196,"tv":723000,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000196,"tv":2033000,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000196,"tv":829000,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000196,"tv":2187000,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000196,"tv":751000,"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000196,"tv":463000,"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000196,"tv":857000,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000196,"tv":1608000,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000196,"tv":3590000,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000196,"tv":1664000,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000196,"tv":482000,"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000196,"tv":2535000,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000196,"tv":799000,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000196,"tv":1245000,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000196,"tv":811000,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000196,"tv":1304000,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000196,"tv":32000,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000196,"tv":887000,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000196,"tv":701000,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000196,"tv":2059000,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000196,"tv":610000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000196,"tv":1680000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000196,"tv":6699000,"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000196,"tv":4480000,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000196,"tv":4070000,"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000196,"tv":3419000,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000196,"tv":2169000,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000196,"tv":892000,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000196,"tv":4895000,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000196,"tv":5016000,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000196,"tv":13281000,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000196,"tv":1882000,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000196,"tv":1234000,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000196,"tv":1310000,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000196,"tv":528000,"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000196,"tv":2160000,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000196,"tv":983000,"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000196,"tv":2581000,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000196,"tv":1401000,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000196,"tv":6255000,"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000196,"tv":13472000,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000196,"tv":2357000,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000196,"tv":1113000,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000196,"tv":5889000,"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000196,"tv":4128000,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000196,"tv":2732000,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000196,"tv":558000,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000196,"tv":4393000,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000196,"tv":6882000,"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000196,"tv":2704000,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000196,"tv":3605000,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000196,"tv":446000,"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000196,"tv":3996100,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000196,"tv":5367000,"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000196,"tv":5788000,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000196,"tv":5410000,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000196,"tv":7507000,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000196,"tv":3123000,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000196,"tv":5060000,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000196,"tv":3349000,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000196,"tv":4125000,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000196,"tv":3566000,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000196,"tv":918000,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000196,"tv":486000,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000196,"tv":1872000,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000196,"tv":1193000,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000196,"tv":225000,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000196,"tv":1592000,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000196,"tv":788000,"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000196,"tv":2134000,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000196,"tv":474000,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000196,"tv":2498000,"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000196,"tv":992000,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000196,"tv":1523000,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000196,"tv":4375000,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000196,"tv":1390000,"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000196,"tv":1278000,"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000196,"tv":3818000,"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000196,"tv":2344000,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000196,"tv":3768000,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000196,"tv":7127000,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000196,"tv":7404000,"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000196,"tv":841000,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000196,"tv":799000,"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000196,"tv":5398000,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000196,"tv":3936000,"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000196,"tv":4326000,"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000196,"tv":11574000,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000196,"tv":10861000,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000196,"tv":1398000,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000196,"tv":1706000,"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000196,"tv":6658000,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000196,"tv":2684000,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000196,"tv":11118000,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000196,"tv":1931000,"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000196,"tv":1815000,"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000196,"tv":1562000,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000196,"tv":6945000,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000196,"tv":2926000,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000196,"tv":4591000,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000196,"tv":7056000,"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000196,"tv":3501000,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000196,"tv":2497000,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000196,"tv":8307000,"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000196,"tv":3398000,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000196,"tv":10142000,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000196,"tv":22920000,"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000196,"tv":5820000,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000196,"tv":6536000,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000196,"tv":5444000,"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000196,"tv":13560000,"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000196,"tv":454000,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000196,"tv":2483000,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000196,"tv":1248000,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000196,"tv":3001000,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000196,"tv":1593000,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000196,"tv":2966000,"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000196,"tv":4020000,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000196,"tv":28660000,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000196,"tv":990000,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000196,"tv":1034000,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000196,"tv":518000,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000196,"tv":1310000,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000196,"tv":540000,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000196,"tv":144000,"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000196,"tv":85000,"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000196,"tv":333000,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000196,"tv":832000,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000196,"tv":270000,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000196,"tv":998000,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000196,"tv":854000,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000196,"tv":148000,"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000196,"tv":192000,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000196,"tv":762000,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000196,"tv":2268000,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000196,"tv":2663000,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000196,"tv":246000,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000196,"tv":601000,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000196,"tv":916000,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000196,"tv":191000,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000196,"tv":943000,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000196,"tv":300000,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000196,"tv":165000,"lxr_fc_rights":0.16}],"tradingList":[],"aggregatedList":[],"type":"shares"}