window.pageData = {"year":3,"startDate":"2023-05-23T01:22:50.841Z","endDate":"2026-05-23T01:22:50.841Z","daysSpan":20,"stock":{"_id":1000000000000193,"stockCode":"00193","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1972-09-10T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":193,"name":"冠中地产","currency":"HKD","activeHkexNewsStockId":343,"hkexNewsStockIds":[343],"listingStatus":"normally_listed","companyName":"冠中地產有限公司","pinyin":"gzdc","sharesPerLot":3000,"industry":{"_id":1002000017503030,"tickerId":17503030,"areaCode":"hk","stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷","priceMetrics":{"pe_ttm":{"mcw":5.6877592249448865},"pb":{"mcw":0.47121476749142954},"ps_ttm":{"mcw":0.9187370746032332},"dyr":{"mcw":0.07827994403327486}}},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503030,"tickerId":17503030,"stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.capitalestate.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000193,"type":"tr_dri","cagr_p_r_fs":-0.3007594166963623,"cagr_p_r_y1":-0.11111111111111127,"cagr_p_r_y10":-0.19005741532047304,"cagr_p_r_y20":-0.32265360756482364,"cagr_p_r_y3":0.0015479900871209207,"cagr_p_r_y5":-0.12023863215829977,"p_r_fs":-1.0002970216526816,"cagr_p_r_d30":0.023696682464455554,"cagr_p_r_d60":0.053658536585366345,"cagr_p_r_d90":0.01886792452830255,"cagr_p_r_fys":0.13089005235602102,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1972-09-10T16:00:00.000Z","cagr_p_r_d14":-0.018181818181817744,"cagr_p_r_d7":-0.02262443438913997}},"priceMetrics":{"pe_ttm":-11.437727689373297,"pb":0.060814444218542874,"dyr":0,"mc":50371752.744,"mc_om":50371752.744,"sp":0.216,"spc":0.0047,"ta":5761,"to_r":0.00011899526368404902}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.2909874977204152},{"date":"2026-05-20T16:00:00.000Z","value":0.2909874977204152},{"date":"2026-05-19T16:00:00.000Z","value":0.2909874977204152},{"date":"2026-05-18T16:00:00.000Z","value":0.23959531393735162},{"date":"2026-05-17T16:00:00.000Z","value":0.23959531393735162},{"date":"2026-05-14T16:00:00.000Z","value":0.3703467036972946},{"date":"2026-05-13T16:00:00.000Z","value":0.3703467036972946},{"date":"2026-05-12T16:00:00.000Z","value":0.37034670369729467},{"date":"2026-05-11T16:00:00.000Z","value":0.4688732806850907},{"date":"2026-05-10T16:00:00.000Z","value":0.6688925508114061},{"date":"2026-05-07T16:00:00.000Z","value":0.6688925508114061},{"date":"2026-05-06T16:00:00.000Z","value":0.688973913802141},{"date":"2026-05-05T16:00:00.000Z","value":0.668892550811406},{"date":"2026-05-04T16:00:00.000Z","value":0.668892550811406},{"date":"2026-05-03T16:00:00.000Z","value":0.668892550811406},{"date":"2026-04-29T16:00:00.000Z","value":0.6909495596922821},{"date":"2026-04-28T16:00:00.000Z","value":0.714536641409094},{"date":"2026-04-27T16:00:00.000Z","value":0.714536641409094},{"date":"2026-04-26T16:00:00.000Z","value":0.714536641409094},{"date":"2026-04-23T16:00:00.000Z","value":0.7352255853982215},{"date":"2026-04-22T16:00:00.000Z","value":0.7352255853982215},{"date":"2026-04-21T16:00:00.000Z","value":0.7574351320749434},{"date":"2026-04-20T16:00:00.000Z","value":0.7574351320749434},{"date":"2026-04-19T16:00:00.000Z","value":0.7574351320749434},{"date":"2026-04-16T16:00:00.000Z","value":0.7574351320749434},{"date":"2026-04-15T16:00:00.000Z","value":0.6770935517486197},{"date":"2026-04-14T16:00:00.000Z","value":0.6770935517486197},{"date":"2026-04-13T16:00:00.000Z","value":0.6770935517486197},{"date":"2026-04-12T16:00:00.000Z","value":0.5929354674295558},{"date":"2026-04-09T16:00:00.000Z","value":0.3918654668878701},{"date":"2026-04-08T16:00:00.000Z","value":0.3918654668878701},{"date":"2026-04-07T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-04-01T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-31T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-30T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-29T16:00:00.000Z","value":0.30518751103734304},{"date":"2026-03-26T16:00:00.000Z","value":0.25128741987055153},{"date":"2026-03-25T16:00:00.000Z","value":0.25128741987055153},{"date":"2026-03-24T16:00:00.000Z","value":0.25128741987055153},{"date":"2026-03-23T16:00:00.000Z","value":0.17318790231413242},{"date":"2026-03-22T16:00:00.000Z","value":0.17318790231413242},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0.17318790231413217},{"date":"2026-03-17T16:00:00.000Z","value":0.25128741987055153},{"date":"2026-03-16T16:00:00.000Z","value":0.25128741987055153},{"date":"2026-03-15T16:00:00.000Z","value":0.3051875110373428},{"date":"2026-03-12T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-11T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-10T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-09T16:00:00.000Z","value":0.39186546688787},{"date":"2026-03-08T16:00:00.000Z","value":0.39186546688787},{"date":"2026-03-05T16:00:00.000Z","value":0.39186546688787},{"date":"2026-03-04T16:00:00.000Z","value":0.39186546688787005},{"date":"2026-03-03T16:00:00.000Z","value":0.39186546688787005},{"date":"2026-03-02T16:00:00.000Z","value":0.39186546688787005},{"date":"2026-03-01T16:00:00.000Z","value":0.3918654668878701},{"date":"2026-02-26T16:00:00.000Z","value":0.4191812805622555},{"date":"2026-02-25T16:00:00.000Z","value":0.4191812805622555},{"date":"2026-02-24T16:00:00.000Z","value":0.453842992399657},{"date":"2026-02-23T16:00:00.000Z","value":0.45384299239965703},{"date":"2026-02-22T16:00:00.000Z","value":0.453842992399657},{"date":"2026-02-19T16:00:00.000Z","value":0.4776273270917809},{"date":"2026-02-15T16:00:00.000Z","value":0.434844404296394},{"date":"2026-02-12T16:00:00.000Z","value":0.4061803739715155},{"date":"2026-02-11T16:00:00.000Z","value":0.4061803739715155},{"date":"2026-02-10T16:00:00.000Z","value":0.3988500090087175},{"date":"2026-02-09T16:00:00.000Z","value":0.3634523965953506},{"date":"2026-02-08T16:00:00.000Z","value":0.36345239659535067},{"date":"2026-02-05T16:00:00.000Z","value":0.36345239659535067},{"date":"2026-02-04T16:00:00.000Z","value":0.3634523965953507},{"date":"2026-02-03T16:00:00.000Z","value":0.3634523965953508},{"date":"2026-02-02T16:00:00.000Z","value":0.6496100032676447},{"date":"2026-02-01T16:00:00.000Z","value":0.6879072797625276},{"date":"2026-01-29T16:00:00.000Z","value":0.7067790258471112},{"date":"2026-01-28T16:00:00.000Z","value":0.7421319697885831},{"date":"2026-01-27T16:00:00.000Z","value":0.7421319697885831},{"date":"2026-01-26T16:00:00.000Z","value":0.733301600644444},{"date":"2026-01-25T16:00:00.000Z","value":0.733301600644444},{"date":"2026-01-22T16:00:00.000Z","value":0.7243377035598566},{"date":"2026-01-21T16:00:00.000Z","value":0.7243377035598565},{"date":"2026-01-20T16:00:00.000Z","value":0.7243377035598565},{"date":"2026-01-19T16:00:00.000Z","value":0.696646481292109},{"date":"2026-01-18T16:00:00.000Z","value":0.696646481292109},{"date":"2026-01-15T16:00:00.000Z","value":0.696646481292109},{"date":"2026-01-14T16:00:00.000Z","value":0.696646481292109},{"date":"2026-01-13T16:00:00.000Z","value":0.6872046210462649},{"date":"2026-01-12T16:00:00.000Z","value":0.6872046210462649},{"date":"2026-01-11T16:00:00.000Z","value":0.7235146580355029},{"date":"2026-01-08T16:00:00.000Z","value":0.7235146580355029},{"date":"2026-01-07T16:00:00.000Z","value":0.7294086299497703},{"date":"2026-01-06T16:00:00.000Z","value":0.7294086299497703},{"date":"2026-01-05T16:00:00.000Z","value":0.48231763921300463},{"date":"2026-01-04T16:00:00.000Z","value":0.4380867513452159},{"date":"2026-01-01T16:00:00.000Z","value":0.3938107033385508},{"date":"2025-12-30T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-12-29T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-12-28T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-12-23T16:00:00.000Z","value":0.34454128470766315},{"date":"2025-12-22T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-12-21T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-12-18T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-12-17T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-12-16T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-12-15T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-12-14T16:00:00.000Z","value":0.4483751507394613},{"date":"2025-12-11T16:00:00.000Z","value":0.480117328103547},{"date":"2025-12-10T16:00:00.000Z","value":0.48011732810354696},{"date":"2025-12-09T16:00:00.000Z","value":0.4442496707702162},{"date":"2025-12-08T16:00:00.000Z","value":0.4442496707702162},{"date":"2025-12-07T16:00:00.000Z","value":0.39111278899223806},{"date":"2025-12-04T16:00:00.000Z","value":0.39111278899223806},{"date":"2025-12-03T16:00:00.000Z","value":0.39111278899223806},{"date":"2025-12-02T16:00:00.000Z","value":0.39111278899223806},{"date":"2025-12-01T16:00:00.000Z","value":0.3911127889922381},{"date":"2025-11-30T16:00:00.000Z","value":0.3911127889922381},{"date":"2025-11-27T16:00:00.000Z","value":0.3911127889922381},{"date":"2025-11-26T16:00:00.000Z","value":0.3911127889922381},{"date":"2025-11-25T16:00:00.000Z","value":0.34490670435155735},{"date":"2025-11-24T16:00:00.000Z","value":0.29913467262778004},{"date":"2025-11-23T16:00:00.000Z","value":0.29913467262778004},{"date":"2025-11-20T16:00:00.000Z","value":0.29913467262778004},{"date":"2025-11-19T16:00:00.000Z","value":0.29913467262778004},{"date":"2025-11-18T16:00:00.000Z","value":0.2991346726277801},{"date":"2025-11-17T16:00:00.000Z","value":0.2991346726277801},{"date":"2025-11-16T16:00:00.000Z","value":0.24459236800212633},{"date":"2025-11-13T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-11-12T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-11-11T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-11-10T16:00:00.000Z","value":0.4214310739632177},{"date":"2025-11-09T16:00:00.000Z","value":0.45907801037111123},{"date":"2025-11-06T16:00:00.000Z","value":0.4590780103711113},{"date":"2025-11-05T16:00:00.000Z","value":0.4590780103711113},{"date":"2025-11-04T16:00:00.000Z","value":0.4590780103711113},{"date":"2025-11-03T16:00:00.000Z","value":0.4590780103711113},{"date":"2025-11-02T16:00:00.000Z","value":0.45907801037111134},{"date":"2025-10-30T16:00:00.000Z","value":0.45907801037111134},{"date":"2025-10-29T16:00:00.000Z","value":0.45907801037111134},{"date":"2025-10-27T16:00:00.000Z","value":0.4251571122518459},{"date":"2025-10-26T16:00:00.000Z","value":0.4251571122518459},{"date":"2025-10-23T16:00:00.000Z","value":0.4590780103711111},{"date":"2025-10-22T16:00:00.000Z","value":0.4590780103711111},{"date":"2025-10-21T16:00:00.000Z","value":0.49386631539671494},{"date":"2025-10-20T16:00:00.000Z","value":0.49386631539671494},{"date":"2025-10-19T16:00:00.000Z","value":0.49386631539671494},{"date":"2025-10-16T16:00:00.000Z","value":0.49386631539671494},{"date":"2025-10-15T16:00:00.000Z","value":0.49386631539671494},{"date":"2025-10-14T16:00:00.000Z","value":0.49386631539671494},{"date":"2025-10-13T16:00:00.000Z","value":0.4590780103711113},{"date":"2025-10-12T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-10-09T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-08T16:00:00.000Z","value":0.3006878393850497},{"date":"2025-10-07T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-10-05T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-10-02T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-10-01T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-29T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-28T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-25T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-24T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-23T16:00:00.000Z","value":0.2956348490430511},{"date":"2025-09-22T16:00:00.000Z","value":0.2956348490430511},{"date":"2025-09-21T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-09-18T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-09-17T16:00:00.000Z","value":0.33883894245124213},{"date":"2025-09-16T16:00:00.000Z","value":0.4680680727611814},{"date":"2025-09-15T16:00:00.000Z","value":0.4680680727611814},{"date":"2025-09-14T16:00:00.000Z","value":0.4680680727611814},{"date":"2025-09-11T16:00:00.000Z","value":0.4680680727611814},{"date":"2025-09-10T16:00:00.000Z","value":0.4680680727611814},{"date":"2025-09-09T16:00:00.000Z","value":0.4680680727611814},{"date":"2025-09-08T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-09-07T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-09-04T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-09-03T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-09-02T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-09-01T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-08-31T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-08-28T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-08-27T16:00:00.000Z","value":0.47125410040229765},{"date":"2025-08-26T16:00:00.000Z","value":0.43811222541044376},{"date":"2025-08-25T16:00:00.000Z","value":0.462705871897748},{"date":"2025-08-24T16:00:00.000Z","value":0.4627058718977479},{"date":"2025-08-21T16:00:00.000Z","value":0.4353982068755895},{"date":"2025-08-20T16:00:00.000Z","value":0.3958418995355558},{"date":"2025-08-19T16:00:00.000Z","value":0.278050361402866},{"date":"2025-08-18T16:00:00.000Z","value":0.27805036140286593},{"date":"2025-08-17T16:00:00.000Z","value":0.278050361402866},{"date":"2025-08-14T16:00:00.000Z","value":0.27805036140286593},{"date":"2025-08-13T16:00:00.000Z","value":0.278050361402866},{"date":"2025-08-12T16:00:00.000Z","value":0.27805036140286593},{"date":"2025-08-11T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-08-10T16:00:00.000Z","value":0.3844597015995085},{"date":"2025-08-07T16:00:00.000Z","value":0.418979089795503},{"date":"2025-08-06T16:00:00.000Z","value":0.4506232455518215},{"date":"2025-08-05T16:00:00.000Z","value":0.47744988773367086},{"date":"2025-08-04T16:00:00.000Z","value":0.47744988773367086},{"date":"2025-08-03T16:00:00.000Z","value":0.47744988773367086},{"date":"2025-07-31T16:00:00.000Z","value":0.4774498877336708},{"date":"2025-07-30T16:00:00.000Z","value":0.49826884987669184},{"date":"2025-07-29T16:00:00.000Z","value":0.49826884987669184},{"date":"2025-07-28T16:00:00.000Z","value":0.49454700096569004},{"date":"2025-07-27T16:00:00.000Z","value":0.4945470009656901},{"date":"2025-07-24T16:00:00.000Z","value":0.5197002391592018},{"date":"2025-07-23T16:00:00.000Z","value":0.5197002391592018},{"date":"2025-07-22T16:00:00.000Z","value":0.5063075705652148},{"date":"2025-07-21T16:00:00.000Z","value":0.5063075705652148},{"date":"2025-07-20T16:00:00.000Z","value":0.5187289427149607},{"date":"2025-07-17T16:00:00.000Z","value":0.5451163560826809},{"date":"2025-07-16T16:00:00.000Z","value":0.5566724365974944},{"date":"2025-07-15T16:00:00.000Z","value":0.5566724365974943},{"date":"2025-07-14T16:00:00.000Z","value":0.7322559532977035},{"date":"2025-07-13T16:00:00.000Z","value":0.6858563674679791},{"date":"2025-07-10T16:00:00.000Z","value":0.6563981260882628},{"date":"2025-07-09T16:00:00.000Z","value":0.6195729048531937},{"date":"2025-07-08T16:00:00.000Z","value":0.6151776835363554},{"date":"2025-07-07T16:00:00.000Z","value":0.6364355501267357},{"date":"2025-07-06T16:00:00.000Z","value":0.6364355501267356},{"date":"2025-07-03T16:00:00.000Z","value":0.6364355501267357},{"date":"2025-07-02T16:00:00.000Z","value":1.026027389857576},{"date":"2025-07-01T16:00:00.000Z","value":1.0372750397487214},{"date":"2025-06-29T16:00:00.000Z","value":1.0260273898575758},{"date":"2025-06-26T16:00:00.000Z","value":1.0260273898575758},{"date":"2025-06-25T16:00:00.000Z","value":1.026027389857576},{"date":"2025-06-24T16:00:00.000Z","value":1.026027389857576},{"date":"2025-06-23T16:00:00.000Z","value":1.0157436294442814},{"date":"2025-06-22T16:00:00.000Z","value":1.0157436294442814},{"date":"2025-06-19T16:00:00.000Z","value":1.0051431568620492},{"date":"2025-06-18T16:00:00.000Z","value":1.0059461810060915},{"date":"2025-06-17T16:00:00.000Z","value":1.0380777672369934},{"date":"2025-06-16T16:00:00.000Z","value":1.211370416243332},{"date":"2025-06-15T16:00:00.000Z","value":1.1025519325955166},{"date":"2025-06-12T16:00:00.000Z","value":1.0963911668800026},{"date":"2025-06-11T16:00:00.000Z","value":1.0963911668800026},{"date":"2025-06-10T16:00:00.000Z","value":1.0963911668800026},{"date":"2025-06-09T16:00:00.000Z","value":1.141602322187467},{"date":"2025-06-08T16:00:00.000Z","value":1.1337746495407914},{"date":"2025-06-05T16:00:00.000Z","value":1.1337746495407914},{"date":"2025-06-04T16:00:00.000Z","value":1.1337746495407914},{"date":"2025-06-03T16:00:00.000Z","value":0.7787226239350136},{"date":"2025-06-02T16:00:00.000Z","value":0.7516542116306506},{"date":"2025-06-01T16:00:00.000Z","value":0.7516542116306506},{"date":"2025-05-29T16:00:00.000Z","value":0.7681648512278981},{"date":"2025-05-28T16:00:00.000Z","value":0.7653288538056771},{"date":"2025-05-27T16:00:00.000Z","value":0.8008328794463917},{"date":"2025-05-26T16:00:00.000Z","value":0.8008328794463916},{"date":"2025-05-25T16:00:00.000Z","value":0.8008328794463916},{"date":"2025-05-22T16:00:00.000Z","value":0.8421026963155241},{"date":"2025-05-21T16:00:00.000Z","value":0.8171365124480355},{"date":"2025-05-20T16:00:00.000Z","value":0.7864748863886407},{"date":"2025-05-19T16:00:00.000Z","value":0.5069928700097376},{"date":"2025-05-18T16:00:00.000Z","value":0.5069928700097376},{"date":"2025-05-15T16:00:00.000Z","value":0.5069928700097376},{"date":"2025-05-14T16:00:00.000Z","value":0.5120033826786717},{"date":"2025-05-13T16:00:00.000Z","value":0.5120033826786718},{"date":"2025-05-12T16:00:00.000Z","value":0.39688777676673},{"date":"2025-05-11T16:00:00.000Z","value":0.39688777676673},{"date":"2025-05-08T16:00:00.000Z","value":0.44888577520344314},{"date":"2025-05-07T16:00:00.000Z","value":1.3063417431782391},{"date":"2025-05-06T16:00:00.000Z","value":1.309908479699731},{"date":"2025-05-05T16:00:00.000Z","value":1.3602666308880755},{"date":"2025-05-01T16:00:00.000Z","value":1.3651835552200602},{"date":"2025-04-29T16:00:00.000Z","value":1.358313116867018},{"date":"2025-04-28T16:00:00.000Z","value":1.358313116867018},{"date":"2025-04-27T16:00:00.000Z","value":1.3300903383536575},{"date":"2025-04-24T16:00:00.000Z","value":1.3300903383536575},{"date":"2025-04-23T16:00:00.000Z","value":1.3312253576806798},{"date":"2025-04-22T16:00:00.000Z","value":1.3107555448963062},{"date":"2025-04-21T16:00:00.000Z","value":1.3159444393616206},{"date":"2025-04-16T16:00:00.000Z","value":1.3159444393616206},{"date":"2025-04-15T16:00:00.000Z","value":1.3154734582510184},{"date":"2025-04-14T16:00:00.000Z","value":1.3154734582510184},{"date":"2025-04-13T16:00:00.000Z","value":1.3147253353475226},{"date":"2025-04-10T16:00:00.000Z","value":1.3046111811226435},{"date":"2025-04-09T16:00:00.000Z","value":1.3046111811226435},{"date":"2025-04-08T16:00:00.000Z","value":1.3356683455496057},{"date":"2025-04-07T16:00:00.000Z","value":1.3356683455496057},{"date":"2025-04-06T16:00:00.000Z","value":1.3140824284611412},{"date":"2025-04-02T16:00:00.000Z","value":0.5090916591274692},{"date":"2025-04-01T16:00:00.000Z","value":0.482535264484157},{"date":"2025-03-31T16:00:00.000Z","value":0.38599754883213905},{"date":"2025-03-30T16:00:00.000Z","value":0.41087780879871455},{"date":"2025-03-27T16:00:00.000Z","value":0.4848814949481008},{"date":"2025-03-26T16:00:00.000Z","value":0.6780678709596737},{"date":"2025-03-25T16:00:00.000Z","value":0.6780678709596737},{"date":"2025-03-24T16:00:00.000Z","value":0.6780678709596738},{"date":"2025-03-23T16:00:00.000Z","value":0.7198126889328528},{"date":"2025-03-20T16:00:00.000Z","value":0.7231125405430712},{"date":"2025-03-19T16:00:00.000Z","value":0.7058151264214655},{"date":"2025-03-18T16:00:00.000Z","value":0.7105648532323038},{"date":"2025-03-17T16:00:00.000Z","value":0.7058151264214655},{"date":"2025-03-16T16:00:00.000Z","value":0.7058151264214654},{"date":"2025-03-13T16:00:00.000Z","value":0.7173053004029492},{"date":"2025-03-12T16:00:00.000Z","value":0.7112456589003558},{"date":"2025-03-11T16:00:00.000Z","value":0.7112456589003558},{"date":"2025-03-10T16:00:00.000Z","value":0.7201774544224426},{"date":"2025-03-09T16:00:00.000Z","value":0.7350085398098445},{"date":"2025-03-06T16:00:00.000Z","value":0.8345284906658772},{"date":"2025-03-05T16:00:00.000Z","value":1.2472137568034263},{"date":"2025-03-04T16:00:00.000Z","value":1.2472137568034263},{"date":"2025-03-03T16:00:00.000Z","value":1.2293575300421558},{"date":"2025-03-02T16:00:00.000Z","value":1.2269401316837614},{"date":"2025-02-27T16:00:00.000Z","value":1.2113933040387674},{"date":"2025-02-26T16:00:00.000Z","value":1.0846417644772517},{"date":"2025-02-25T16:00:00.000Z","value":1.0846417644772517},{"date":"2025-02-24T16:00:00.000Z","value":1.0846417644772517},{"date":"2025-02-23T16:00:00.000Z","value":1.0726205108979436},{"date":"2025-02-20T16:00:00.000Z","value":1.0652445846422625},{"date":"2025-02-19T16:00:00.000Z","value":1.0652445846422627},{"date":"2025-02-18T16:00:00.000Z","value":1.0666305034754568},{"date":"2025-02-17T16:00:00.000Z","value":1.0666305034754568},{"date":"2025-02-16T16:00:00.000Z","value":1.0666305034754568},{"date":"2025-02-13T16:00:00.000Z","value":1.0618940130253425},{"date":"2025-02-12T16:00:00.000Z","value":1.0618940130253425},{"date":"2025-02-11T16:00:00.000Z","value":1.0618940130253425},{"date":"2025-02-10T16:00:00.000Z","value":1.02009858880175},{"date":"2025-02-09T16:00:00.000Z","value":0.9983125687073121},{"date":"2025-02-06T16:00:00.000Z","value":0.9401654452023591},{"date":"2025-02-05T16:00:00.000Z","value":0.10922855263849415},{"date":"2025-02-04T16:00:00.000Z","value":0.10922855263849415},{"date":"2025-02-03T16:00:00.000Z","value":0.10922855263849415},{"date":"2025-02-02T16:00:00.000Z","value":0.10922855263849415},{"date":"2025-01-27T16:00:00.000Z","value":0.10922855263849417},{"date":"2025-01-26T16:00:00.000Z","value":0.10922855263849417},{"date":"2025-01-23T16:00:00.000Z","value":0.10922855263849417},{"date":"2025-01-22T16:00:00.000Z","value":0.10922855263849417},{"date":"2025-01-21T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-20T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-19T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-16T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-15T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-14T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-13T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-01-12T16:00:00.000Z","value":0.262185833261946},{"date":"2025-01-09T16:00:00.000Z","value":0.4558997394570625},{"date":"2025-01-08T16:00:00.000Z","value":0.4585973034627997},{"date":"2025-01-07T16:00:00.000Z","value":0.4601019505237097},{"date":"2025-01-06T16:00:00.000Z","value":0.5644994760271748},{"date":"2025-01-05T16:00:00.000Z","value":0.5665661448933715},{"date":"2025-01-02T16:00:00.000Z","value":0.7298050320142592},{"date":"2025-01-01T16:00:00.000Z","value":0.7281933842865462},{"date":"2024-12-30T16:00:00.000Z","value":0.789256964372023},{"date":"2024-12-29T16:00:00.000Z","value":0.8190717693269294},{"date":"2024-12-26T16:00:00.000Z","value":0.8190717693269294},{"date":"2024-12-23T16:00:00.000Z","value":0.8190717693269294},{"date":"2024-12-22T16:00:00.000Z","value":0.8190717693269294},{"date":"2024-12-19T16:00:00.000Z","value":0.8159446392920119},{"date":"2024-12-18T16:00:00.000Z","value":0.8174549337399005},{"date":"2024-12-17T16:00:00.000Z","value":0.8262982480400564},{"date":"2024-12-16T16:00:00.000Z","value":0.8262982480400564},{"date":"2024-12-15T16:00:00.000Z","value":0.8277896526415391},{"date":"2024-12-12T16:00:00.000Z","value":0.8365237205475775},{"date":"2024-12-11T16:00:00.000Z","value":0.8365237205475775},{"date":"2024-12-10T16:00:00.000Z","value":0.8152258978544104},{"date":"2024-12-09T16:00:00.000Z","value":0.719058410550805},{"date":"2024-12-08T16:00:00.000Z","value":0.7128242063183498},{"date":"2024-12-05T16:00:00.000Z","value":0.7062562999867547},{"date":"2024-12-04T16:00:00.000Z","value":0.5660278873626208},{"date":"2024-12-03T16:00:00.000Z","value":0.5359788554155569},{"date":"2024-12-02T16:00:00.000Z","value":0.38860024225923334},{"date":"2024-12-01T16:00:00.000Z","value":0.37506360875528216},{"date":"2024-11-28T16:00:00.000Z","value":0.30377354108209675},{"date":"2024-11-27T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-11-26T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-11-25T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-11-24T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-11-21T16:00:00.000Z","value":0.2915745215609127},{"date":"2024-11-20T16:00:00.000Z","value":0.27584244226190113},{"date":"2024-11-19T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-11-18T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-11-17T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-11-14T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-11-13T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-11-12T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-11-11T16:00:00.000Z","value":0.2915745215609127},{"date":"2024-11-10T16:00:00.000Z","value":0.3051101330301982},{"date":"2024-11-07T16:00:00.000Z","value":0.31940388530537656},{"date":"2024-11-06T16:00:00.000Z","value":0.3051101330301983},{"date":"2024-11-05T16:00:00.000Z","value":0.30511013303019824},{"date":"2024-11-04T16:00:00.000Z","value":0.2915745215609127},{"date":"2024-11-03T16:00:00.000Z","value":0.2915745215609127},{"date":"2024-10-31T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-10-30T16:00:00.000Z","value":0.275842442261901},{"date":"2024-10-29T16:00:00.000Z","value":0.275842442261901},{"date":"2024-10-28T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-10-27T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-10-24T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-23T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-10-22T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-21T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-20T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-10-17T16:00:00.000Z","value":0.2758424422619011},{"date":"2024-10-16T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-15T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-14T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-13T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-09T16:00:00.000Z","value":0.24307594004408417},{"date":"2024-10-08T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-07T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-06T16:00:00.000Z","value":0.2607921802868715},{"date":"2024-10-03T16:00:00.000Z","value":1.331091145139304},{"date":"2024-10-02T16:00:00.000Z","value":1.331091145139304},{"date":"2024-10-01T16:00:00.000Z","value":1.3230755864258568},{"date":"2024-09-29T16:00:00.000Z","value":1.3364700665858005},{"date":"2024-09-26T16:00:00.000Z","value":1.3376107519932945},{"date":"2024-09-25T16:00:00.000Z","value":1.3376107519932945},{"date":"2024-09-24T16:00:00.000Z","value":1.3376107519932945},{"date":"2024-09-23T16:00:00.000Z","value":1.3300936427767627},{"date":"2024-09-22T16:00:00.000Z","value":1.3300936427767627},{"date":"2024-09-19T16:00:00.000Z","value":1.3300936427767625},{"date":"2024-09-18T16:00:00.000Z","value":1.3312397918945227},{"date":"2024-09-16T16:00:00.000Z","value":1.3236865030023017},{"date":"2024-09-15T16:00:00.000Z","value":1.3357627161303018},{"date":"2024-09-12T16:00:00.000Z","value":1.3357627161303018},{"date":"2024-09-11T16:00:00.000Z","value":1.336463232943507},{"date":"2024-09-10T16:00:00.000Z","value":1.3607886357929933},{"date":"2024-09-09T16:00:00.000Z","value":1.3607886357929933},{"date":"2024-09-08T16:00:00.000Z","value":1.3606535905963333},{"date":"2024-09-04T16:00:00.000Z","value":1.3606535905963333},{"date":"2024-09-03T16:00:00.000Z","value":1.3606535905963333},{"date":"2024-08-25T16:00:00.000Z","value":0.2832111370477876},{"date":"2024-08-22T16:00:00.000Z","value":0.2832111370477876},{"date":"2024-08-21T16:00:00.000Z","value":0.2832111370477876},{"date":"2024-08-20T16:00:00.000Z","value":0.2616356332889305},{"date":"2024-08-19T16:00:00.000Z","value":0.2616356332889305},{"date":"2024-08-18T16:00:00.000Z","value":0.5744560354909805},{"date":"2024-08-15T16:00:00.000Z","value":0.5744560354909805},{"date":"2024-08-14T16:00:00.000Z","value":0.5744560354909805},{"date":"2024-08-13T16:00:00.000Z","value":0.5744560354909805},{"date":"2024-08-12T16:00:00.000Z","value":0.5744560354909805},{"date":"2024-08-11T16:00:00.000Z","value":0.5744560354909803},{"date":"2024-08-08T16:00:00.000Z","value":0.5744560354909803},{"date":"2024-08-07T16:00:00.000Z","value":0.5853424355186253},{"date":"2024-08-06T16:00:00.000Z","value":0.638223579051618},{"date":"2024-08-05T16:00:00.000Z","value":0.638223579051618},{"date":"2024-08-04T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-08-01T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-07-31T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-07-30T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-07-29T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-07-28T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-07-25T16:00:00.000Z","value":0.6076980549265389},{"date":"2024-07-24T16:00:00.000Z","value":0.607698054926539},{"date":"2024-07-23T16:00:00.000Z","value":0.607698054926539},{"date":"2024-07-22T16:00:00.000Z","value":0.607698054926539},{"date":"2024-07-21T16:00:00.000Z","value":0.3239228293010687},{"date":"2024-07-18T16:00:00.000Z","value":0.3408594325784538},{"date":"2024-07-17T16:00:00.000Z","value":0.3408594325784538},{"date":"2024-07-16T16:00:00.000Z","value":0.3408594325784538},{"date":"2024-07-15T16:00:00.000Z","value":0.3408594325784538},{"date":"2024-07-14T16:00:00.000Z","value":0.35046253933190025},{"date":"2024-07-11T16:00:00.000Z","value":0.3504625393319002},{"date":"2024-07-10T16:00:00.000Z","value":0.5214029919746955},{"date":"2024-07-09T16:00:00.000Z","value":0.5187329654184873},{"date":"2024-07-08T16:00:00.000Z","value":0.5187329654184873},{"date":"2024-07-07T16:00:00.000Z","value":0.5187329654184873},{"date":"2024-07-04T16:00:00.000Z","value":0.536682848422747},{"date":"2024-07-03T16:00:00.000Z","value":0.536682848422747},{"date":"2024-07-02T16:00:00.000Z","value":0.536682848422747},{"date":"2024-07-01T16:00:00.000Z","value":0.6322214314132761},{"date":"2024-06-27T16:00:00.000Z","value":0.6322214314132761},{"date":"2024-06-26T16:00:00.000Z","value":0.6322214314132761},{"date":"2024-06-25T16:00:00.000Z","value":0.6972588753878421},{"date":"2024-06-24T16:00:00.000Z","value":0.7039647613174325},{"date":"2024-06-23T16:00:00.000Z","value":0.7103009554036889},{"date":"2024-06-20T16:00:00.000Z","value":0.9361062611825709},{"date":"2024-06-19T16:00:00.000Z","value":0.9378168475782152},{"date":"2024-06-18T16:00:00.000Z","value":1.1987207587585322},{"date":"2024-06-17T16:00:00.000Z","value":1.2570648560180089},{"date":"2024-06-16T16:00:00.000Z","value":1.2570648560180089},{"date":"2024-06-13T16:00:00.000Z","value":1.2451439893705263},{"date":"2024-06-12T16:00:00.000Z","value":1.271159402260001},{"date":"2024-06-11T16:00:00.000Z","value":1.2976574783943282},{"date":"2024-06-10T16:00:00.000Z","value":1.2741697463126997},{"date":"2024-06-06T16:00:00.000Z","value":1.2741697463126997},{"date":"2024-06-05T16:00:00.000Z","value":1.344772468725636},{"date":"2024-06-04T16:00:00.000Z","value":1.3977862826289362},{"date":"2024-06-03T16:00:00.000Z","value":1.3977862826289362},{"date":"2024-06-02T16:00:00.000Z","value":1.3985910804574264},{"date":"2024-05-30T16:00:00.000Z","value":1.339244177897896},{"date":"2024-05-29T16:00:00.000Z","value":1.3392441778978963},{"date":"2024-05-28T16:00:00.000Z","value":1.3392441778978963},{"date":"2024-05-27T16:00:00.000Z","value":1.2813862831423983},{"date":"2024-05-26T16:00:00.000Z","value":1.282593783062447},{"date":"2024-05-23T16:00:00.000Z","value":1.28827770874459},{"date":"2024-05-22T16:00:00.000Z","value":1.1755130409743992},{"date":"2024-05-21T16:00:00.000Z","value":1.2188097861940046},{"date":"2024-05-20T16:00:00.000Z","value":0.9889923697389065},{"date":"2024-05-19T16:00:00.000Z","value":0.895321561616806},{"date":"2024-05-16T16:00:00.000Z","value":0.8953215616168059},{"date":"2024-05-15T16:00:00.000Z","value":0.8953215616168059},{"date":"2024-05-13T16:00:00.000Z","value":0.868725630144805},{"date":"2024-05-12T16:00:00.000Z","value":0.8315101254399033},{"date":"2024-05-09T16:00:00.000Z","value":0.8412212373434483},{"date":"2024-05-08T16:00:00.000Z","value":0.8412212373434483},{"date":"2024-05-07T16:00:00.000Z","value":0.7091516779259541},{"date":"2024-05-06T16:00:00.000Z","value":0.8965033125584198},{"date":"2024-05-05T16:00:00.000Z","value":0.8965033125584198},{"date":"2024-05-02T16:00:00.000Z","value":0.8977973880665363},{"date":"2024-05-01T16:00:00.000Z","value":0.8966172901079317},{"date":"2024-04-29T16:00:00.000Z","value":0.8966172901079317},{"date":"2024-04-28T16:00:00.000Z","value":0.8966172901079317},{"date":"2024-04-25T16:00:00.000Z","value":0.9159235506788744},{"date":"2024-04-24T16:00:00.000Z","value":0.9148922437041402},{"date":"2024-04-23T16:00:00.000Z","value":0.9148922437041402},{"date":"2024-04-22T16:00:00.000Z","value":0.9106430001385691},{"date":"2024-04-21T16:00:00.000Z","value":0.8363096435401561},{"date":"2024-04-18T16:00:00.000Z","value":0.8363096435401561},{"date":"2024-04-17T16:00:00.000Z","value":0.9003781533093008},{"date":"2024-04-16T16:00:00.000Z","value":0.9003781533093008},{"date":"2024-04-15T16:00:00.000Z","value":0.9003781533093009},{"date":"2024-04-14T16:00:00.000Z","value":0.9003781533093009},{"date":"2024-04-11T16:00:00.000Z","value":0.8618590760749535},{"date":"2024-04-10T16:00:00.000Z","value":0.8445042705292994},{"date":"2024-04-09T16:00:00.000Z","value":0.8445042705292994},{"date":"2024-04-08T16:00:00.000Z","value":0.8445042705292994},{"date":"2024-04-07T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-04-04T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-04-02T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-04-01T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-03-27T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-03-26T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-03-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-24T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-21T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-20T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-19T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-18T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-03-17T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-14T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-13T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-12T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-11T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-10T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-07T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-06T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-05T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-04T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-03-03T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-29T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-02-28T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-02-27T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-02-26T16:00:00.000Z","value":0.5006753952855306},{"date":"2024-02-25T16:00:00.000Z","value":0.5006753952855306},{"date":"2024-02-22T16:00:00.000Z","value":0.5585763163239281},{"date":"2024-02-21T16:00:00.000Z","value":0.558576316323928},{"date":"2024-02-20T16:00:00.000Z","value":0.558576316323928},{"date":"2024-02-19T16:00:00.000Z","value":0.4890284482068961},{"date":"2024-02-18T16:00:00.000Z","value":0.4890284482068961},{"date":"2024-02-15T16:00:00.000Z","value":0.4890284482068961},{"date":"2024-02-14T16:00:00.000Z","value":0.8336916379687208},{"date":"2024-02-13T16:00:00.000Z","value":0.8336916379687208},{"date":"2024-02-08T16:00:00.000Z","value":0.8336916379687208},{"date":"2024-02-07T16:00:00.000Z","value":0.8460909452220574},{"date":"2024-02-06T16:00:00.000Z","value":0.8460909452220574},{"date":"2024-02-05T16:00:00.000Z","value":0.8460909452220574},{"date":"2024-02-04T16:00:00.000Z","value":0.8460909452220574},{"date":"2024-02-01T16:00:00.000Z","value":0.7694795753160097},{"date":"2024-01-31T16:00:00.000Z","value":0.9111736334406906},{"date":"2024-01-30T16:00:00.000Z","value":0.8783818415490804},{"date":"2024-01-29T16:00:00.000Z","value":0.8783818415490804},{"date":"2024-01-28T16:00:00.000Z","value":0.8783818415490805},{"date":"2024-01-25T16:00:00.000Z","value":0.8783818415490805},{"date":"2024-01-24T16:00:00.000Z","value":0.8783818415490805},{"date":"2024-01-23T16:00:00.000Z","value":0.8666330690071897},{"date":"2024-01-22T16:00:00.000Z","value":0.8666330690071897},{"date":"2024-01-21T16:00:00.000Z","value":0.8666330690071897},{"date":"2024-01-18T16:00:00.000Z","value":0.8666330690071898},{"date":"2024-01-17T16:00:00.000Z","value":0.8666330690071898},{"date":"2024-01-16T16:00:00.000Z","value":0.8666330690071898},{"date":"2024-01-15T16:00:00.000Z","value":0.5677900935331255},{"date":"2024-01-14T16:00:00.000Z","value":0.5677900935331255},{"date":"2024-01-11T16:00:00.000Z","value":0.5677900935331255},{"date":"2024-01-10T16:00:00.000Z","value":0.5218152776305974},{"date":"2024-01-09T16:00:00.000Z","value":0.5727749601104356},{"date":"2024-01-08T16:00:00.000Z","value":0.5727749601104356},{"date":"2024-01-07T16:00:00.000Z","value":0.5727749601104356},{"date":"2024-01-04T16:00:00.000Z","value":0.5727749601104355},{"date":"2024-01-03T16:00:00.000Z","value":0.37921326469587463},{"date":"2024-01-02T16:00:00.000Z","value":0.37921326469587463},{"date":"2024-01-01T16:00:00.000Z","value":0.37921326469587463},{"date":"2023-12-28T16:00:00.000Z","value":0.37921326469587463},{"date":"2023-12-27T16:00:00.000Z","value":0.3792132646958747},{"date":"2023-12-26T16:00:00.000Z","value":0.42470225205910733},{"date":"2023-12-21T16:00:00.000Z","value":0.3723689270742769},{"date":"2023-12-20T16:00:00.000Z","value":0.3723689270742769},{"date":"2023-12-19T16:00:00.000Z","value":0.3723689270742769},{"date":"2023-12-18T16:00:00.000Z","value":0.3723689270742769},{"date":"2023-12-17T16:00:00.000Z","value":0.3723689270742769},{"date":"2023-12-14T16:00:00.000Z","value":0.3723689270742769},{"date":"2023-12-13T16:00:00.000Z","value":0.28788651738078075},{"date":"2023-12-12T16:00:00.000Z","value":0.2878865173807807},{"date":"2023-12-11T16:00:00.000Z","value":0.3335648848353172},{"date":"2023-12-10T16:00:00.000Z","value":0.3335648848353172},{"date":"2023-12-07T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-12-06T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-12-05T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-12-04T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-12-03T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-11-30T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-11-29T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-11-28T16:00:00.000Z","value":0.27184471975478997},{"date":"2023-11-27T16:00:00.000Z","value":0.27184471975478997},{"date":"2023-11-26T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-11-23T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-11-22T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-11-21T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-11-20T16:00:00.000Z","value":0.257498552587884},{"date":"2023-11-19T16:00:00.000Z","value":0.29913467262778004},{"date":"2023-11-16T16:00:00.000Z","value":0.29913467262778004},{"date":"2023-11-15T16:00:00.000Z","value":0.2991346726277801},{"date":"2023-11-14T16:00:00.000Z","value":0.2991346726277801},{"date":"2023-11-13T16:00:00.000Z","value":0.24459236800212636},{"date":"2023-11-12T16:00:00.000Z","value":0.24459236800212636},{"date":"2023-11-09T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-11-08T16:00:00.000Z","value":0.3103159570570143},{"date":"2023-11-07T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-11-06T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-11-05T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-11-02T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-11-01T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-10-31T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-10-30T16:00:00.000Z","value":0.31031595705701437},{"date":"2023-10-29T16:00:00.000Z","value":0.35067191770954026},{"date":"2023-10-26T16:00:00.000Z","value":0.3506719177095402},{"date":"2023-10-25T16:00:00.000Z","value":0.3506719177095402},{"date":"2023-10-24T16:00:00.000Z","value":0.3506719177095402},{"date":"2023-10-23T16:00:00.000Z","value":0.3051875110373431},{"date":"2023-10-19T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-18T16:00:00.000Z","value":0.30068783938504967},{"date":"2023-10-17T16:00:00.000Z","value":0.30068783938504967},{"date":"2023-10-16T16:00:00.000Z","value":0.30068783938504967},{"date":"2023-10-15T16:00:00.000Z","value":0.30068783938504967},{"date":"2023-10-12T16:00:00.000Z","value":0.30068783938504967},{"date":"2023-10-11T16:00:00.000Z","value":0.23291950211221155},{"date":"2023-10-10T16:00:00.000Z","value":0.23291950211221155},{"date":"2023-10-09T16:00:00.000Z","value":0.2711629970177721},{"date":"2023-10-08T16:00:00.000Z","value":0.2711629970177721},{"date":"2023-10-05T16:00:00.000Z","value":0.2711629970177721},{"date":"2023-10-04T16:00:00.000Z","value":0.441212604300025},{"date":"2023-10-03T16:00:00.000Z","value":0.4678952950708539},{"date":"2023-10-02T16:00:00.000Z","value":0.467895295070854},{"date":"2023-09-28T16:00:00.000Z","value":0.467895295070854},{"date":"2023-09-27T16:00:00.000Z","value":0.4381122254104439},{"date":"2023-09-26T16:00:00.000Z","value":0.4381122254104439},{"date":"2023-09-25T16:00:00.000Z","value":0.4381122254104439},{"date":"2023-09-24T16:00:00.000Z","value":0.4381122254104439},{"date":"2023-09-21T16:00:00.000Z","value":0.438112225410444},{"date":"2023-09-20T16:00:00.000Z","value":0.438112225410444},{"date":"2023-09-19T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-18T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-17T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-14T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-13T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-12T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-11T16:00:00.000Z","value":0.4058010752637811},{"date":"2023-09-10T16:00:00.000Z","value":0.37034670369729494},{"date":"2023-09-06T16:00:00.000Z","value":0.370346703697295},{"date":"2023-09-05T16:00:00.000Z","value":0.370346703697295},{"date":"2023-09-04T16:00:00.000Z","value":0.16512967440424078},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0.15778810432107285},{"date":"2023-08-28T16:00:00.000Z","value":0.15778810432107285},{"date":"2023-08-27T16:00:00.000Z","value":0.21262769651619717},{"date":"2023-08-24T16:00:00.000Z","value":0.27008286294703915},{"date":"2023-08-23T16:00:00.000Z","value":0.27008286294703915},{"date":"2023-08-22T16:00:00.000Z","value":0.27008286294703915},{"date":"2023-08-21T16:00:00.000Z","value":0.27008286294703915},{"date":"2023-08-20T16:00:00.000Z","value":0.27008286294703915},{"date":"2023-08-17T16:00:00.000Z","value":0.30538206286259745},{"date":"2023-08-16T16:00:00.000Z","value":0.30538206286259745},{"date":"2023-08-15T16:00:00.000Z","value":0.3053820628625974},{"date":"2023-08-14T16:00:00.000Z","value":0.3478396467484702},{"date":"2023-08-13T16:00:00.000Z","value":0.3478396467484702},{"date":"2023-08-10T16:00:00.000Z","value":0.3478396467484702},{"date":"2023-08-09T16:00:00.000Z","value":0.451306871486629},{"date":"2023-08-08T16:00:00.000Z","value":0.451306871486629},{"date":"2023-08-07T16:00:00.000Z","value":0.5526449465796941},{"date":"2023-08-06T16:00:00.000Z","value":0.5526449465796941},{"date":"2023-08-03T16:00:00.000Z","value":0.5526449465796941},{"date":"2023-08-02T16:00:00.000Z","value":0.5526449465796941},{"date":"2023-08-01T16:00:00.000Z","value":0.52964077554021},{"date":"2023-07-31T16:00:00.000Z","value":0.52964077554021},{"date":"2023-07-30T16:00:00.000Z","value":0.5052665889842793},{"date":"2023-07-27T16:00:00.000Z","value":0.48215317495833604},{"date":"2023-07-26T16:00:00.000Z","value":0.48215317495833604},{"date":"2023-07-25T16:00:00.000Z","value":0.48215317495833604},{"date":"2023-07-24T16:00:00.000Z","value":0.48215317495833604},{"date":"2023-07-23T16:00:00.000Z","value":0.48215317495833604},{"date":"2023-07-20T16:00:00.000Z","value":0.4792019975498394},{"date":"2023-07-19T16:00:00.000Z","value":0.5095699918189887},{"date":"2023-07-18T16:00:00.000Z","value":0.5310833004969966},{"date":"2023-07-17T16:00:00.000Z","value":0.511601427486512},{"date":"2023-07-13T16:00:00.000Z","value":0.511601427486512},{"date":"2023-07-12T16:00:00.000Z","value":0.511601427486512},{"date":"2023-07-11T16:00:00.000Z","value":0.3999968448340717},{"date":"2023-07-10T16:00:00.000Z","value":0.3999968448340717},{"date":"2023-07-09T16:00:00.000Z","value":0.27805036140286593},{"date":"2023-07-06T16:00:00.000Z","value":0.27805036140286593},{"date":"2023-07-05T16:00:00.000Z","value":0.42170639580237657},{"date":"2023-07-04T16:00:00.000Z","value":0.42170639580237657},{"date":"2023-07-03T16:00:00.000Z","value":0.4217063958023766},{"date":"2023-07-02T16:00:00.000Z","value":0.44331599246105124},{"date":"2023-06-29T16:00:00.000Z","value":0.44331599246105124},{"date":"2023-06-28T16:00:00.000Z","value":0.44331599246105124},{"date":"2023-06-27T16:00:00.000Z","value":0.44331599246105124},{"date":"2023-06-26T16:00:00.000Z","value":0.44331599246105124},{"date":"2023-06-25T16:00:00.000Z","value":0.6454203891619602},{"date":"2023-06-22T16:00:00.000Z","value":0.6454203891619603},{"date":"2023-06-20T16:00:00.000Z","value":0.6258357555147666},{"date":"2023-06-19T16:00:00.000Z","value":0.6234402028046684},{"date":"2023-06-18T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-15T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-14T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-13T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-12T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-11T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-08T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-07T16:00:00.000Z","value":0.6054116654298646},{"date":"2023-06-06T16:00:00.000Z","value":0.5056864720960342},{"date":"2023-06-05T16:00:00.000Z","value":0.5056864720960342},{"date":"2023-06-04T16:00:00.000Z","value":0.5056864720960342},{"date":"2023-06-01T16:00:00.000Z","value":0.4746385295838381},{"date":"2023-05-31T16:00:00.000Z","value":0.5131346679407851},{"date":"2023-05-30T16:00:00.000Z","value":0.5131346679407851},{"date":"2023-05-29T16:00:00.000Z","value":0.531683785935067},{"date":"2023-05-28T16:00:00.000Z","value":0.531683785935067},{"date":"2023-05-24T16:00:00.000Z","value":0.2909874977204152},{"date":"2023-05-23T16:00:00.000Z","value":0.2909874977204152}],"lxrAdjustedList":[{"stockId":1000000000000193,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"stockId":1000000000000193,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000193,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000193,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"stockId":1000000000000193,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.32},{"stockId":1000000000000193,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000193,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000193,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.36},{"stockId":1000000000000193,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000193,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000193,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000193,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000193,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000193,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000193,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000193,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22}]}