window.pageData = {"stock":{"_id":1000000000000193,"stockCode":"00193","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1972-09-10T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":193,"name":"冠中地产","currency":"HKD","activeHkexNewsStockId":343,"hkexNewsStockIds":[343],"listingStatus":"normally_listed","companyName":"冠中地產有限公司","pinyin":"gzdc","sharesPerLot":3000,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017503030,"tickerId":17503030,"areaCode":"hk","stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷","priceMetrics":{"pe_ttm":{"mcw":5.362560092850187},"pb":{"mcw":0.42790270020458127},"ps_ttm":{"mcw":0.8406471419485765},"dyr":{"mcw":0.08610254113135811}}},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503030,"tickerId":17503030,"stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.capitalestate.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000193,"type":"tr_dri","cagr_p_r_fs":-0.3007594166963623,"cagr_p_r_y1":-0.1171171171171177,"cagr_p_r_y10":-0.1941897119288878,"cagr_p_r_y20":-0.32265360756482364,"cagr_p_r_y3":-0.05192488999025602,"cagr_p_r_y5":-0.12849180471991084,"p_r_fs":-1.0002970216526816,"cagr_p_r_d30":-0.062200956937799146,"cagr_p_r_d60":-0.10909090909090913,"cagr_p_r_d90":-0.09259259259259245,"cagr_p_r_fys":0.02617801047120394,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1972-09-10T16:00:00.000Z","cagr_p_r_d14":-0.02970297029702973,"cagr_p_r_d7":-0.015075376884422176}},"priceMetrics":{"pe_ttm":-10.378678829246141,"pb":0.05518347716127039,"dyr":0,"mc":45707701.564,"mc_om":45707701.564,"sp":0.196},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000193,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-07T16:00:00.000Z","tv":87500,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-06T16:00:00.000Z","tv":90050,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-05T16:00:00.000Z","tv":87000,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-02T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-29T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000193,"tv":250,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000193,"tv":42000,"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000193,"tv":150,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-21T16:00:00.000Z","tv":46500,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-17T16:00:00.000Z","tv":87000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-16T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000193,"tv":72750,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-14T16:00:00.000Z","tv":186712,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-10T16:00:00.000Z","tv":129000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-04T16:00:00.000Z","tv":150,"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000193,"tv":755,"lxr_fc_rights":0.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000193,"tv":144000,"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000193,"tv":51000,"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000193,"tv":18075,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000193,"tv":54750,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-05-26T16:00:00.000Z","tv":129500,"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000193,"tv":342250,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-05-21T16:00:00.000Z","tv":27750,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-20T16:00:00.000Z","tv":312000,"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000193,"tv":474000,"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-17T16:00:00.000Z","tv":87025,"lxr_fc_rights":0.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-13T16:00:00.000Z","tv":151950,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000193,"tv":850,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-10T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-07T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000193,"tv":161000,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-05T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000193,"tv":12000,"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000193,"tv":150000,"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-28T16:00:00.000Z","tv":196753,"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000193,"tv":222000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-26T16:00:00.000Z","tv":177250,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000193,"tv":72000,"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000193,"tv":61250,"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000193,"tv":789000,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000193,"tv":729000,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-04-14T16:00:00.000Z","tv":1857000,"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000193,"tv":2073775,"lxr_fc_rights":0.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000193,"tv":5325100,"lxr_fc_rights":0.25},{"stockId":1000000000000193,"date":"2026-04-09T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-04-08T16:00:00.000Z","tv":642150,"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000193,"tv":111000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-01T16:00:00.000Z","tv":500,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-31T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-30T16:00:00.000Z","tv":81250,"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000193,"tv":129000,"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000193,"tv":33000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-25T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-24T16:00:00.000Z","tv":333000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-22T16:00:00.000Z","tv":327000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-19T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000193,"tv":33000,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-16T16:00:00.000Z","tv":3200,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-15T16:00:00.000Z","tv":311000,"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000193,"tv":255000,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000193,"tv":51000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-10T16:00:00.000Z","tv":258500,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000193,"tv":6500,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-08T16:00:00.000Z","tv":47250,"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000193,"tv":174000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-04T16:00:00.000Z","tv":99500,"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000193,"tv":82100,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-02T16:00:00.000Z","tv":161075,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-01T16:00:00.000Z","tv":1003,"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000193,"tv":7775,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-25T16:00:00.000Z","tv":387000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-24T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-23T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-19T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000193,"tv":135000,"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000193,"tv":180000,"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000193,"tv":225000,"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-08T16:00:00.000Z","tv":216762,"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000193,"tv":36000,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000193,"tv":100,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-02T16:00:00.000Z","tv":102500,"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000193,"tv":48000,"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000193,"tv":114100,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000193,"tv":66000,"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000193,"tv":100,"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000193,"tv":183900,"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-20T16:00:00.000Z","tv":280500,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-19T16:00:00.000Z","tv":1250,"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-15T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-14T16:00:00.000Z","tv":151000,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-13T16:00:00.000Z","tv":39500,"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000193,"tv":6000,"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000193,"tv":1025,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000193,"tv":255007,"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000193,"tv":15000,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000193,"tv":479187,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000193,"tv":7410,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000193,"tv":93000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000193,"tv":31000,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000193,"tv":21050,"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000193,"tv":2034000,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000193,"tv":7500,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000193,"tv":7000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000193,"tv":11850,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000193,"tv":18000,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000193,"tv":9000,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000193,"tv":33500,"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000193,"tv":111000,"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000193,"tv":120000,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000193,"tv":135000,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000193,"tv":1805250,"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000193,"tv":2040000,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000193,"tv":8500,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000193,"tv":2449000,"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000193,"tv":27800,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000193,"tv":2493100,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000193,"tv":177000,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000193,"tv":7230000,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000193,"tv":390450,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000193,"tv":183500,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000193,"tv":22000,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000193,"tv":6000,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000193,"tv":3125,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000193,"tv":1449000,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000193,"tv":2727000,"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000193,"tv":1029000,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000193,"tv":174000,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000193,"tv":300,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000193,"tv":264075,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000193,"tv":144000,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000193,"tv":222000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000193,"tv":228000,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000193,"tv":120000,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000193,"tv":4500,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000193,"tv":102350,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000193,"tv":72200,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000193,"tv":30050,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000193,"tv":9000,"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000193,"tv":50,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000193,"tv":275,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000193,"tv":28500,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000193,"tv":6375,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000193,"tv":262250,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000193,"tv":81000,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000193,"tv":51250,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000193,"tv":3200,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000193,"tv":165000,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000193,"tv":324000,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000193,"tv":127800,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000193,"tv":800,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000193,"tv":111000,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000193,"tv":53750,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000193,"tv":56625,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000193,"tv":81000,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000193,"tv":204065,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000193,"tv":1000,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000193,"tv":50,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000193,"tv":45000,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000193,"tv":81525,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000193,"tv":62500,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000193,"tv":429000,"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000193,"tv":1143260,"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000193,"tv":1125075,"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000193,"tv":291500,"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000193,"tv":216500,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000193,"tv":285050,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000193,"tv":5145250,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000193,"tv":342000,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000193,"tv":521225,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000193,"tv":1656250,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000193,"tv":97000,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000193,"tv":105000,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000193,"tv":337275,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000193,"tv":45250,"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000193,"tv":90000,"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000193,"tv":501081,"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000193,"tv":391500,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000193,"tv":416636,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000193,"tv":885075,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000193,"tv":909000,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000193,"tv":1050500,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000193,"tv":333000,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000193,"tv":3879000,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000193,"tv":3132400,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000193,"tv":151000,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000193,"tv":14250,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000193,"tv":114000,"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000193,"tv":84000,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"tv":12755,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000193,"tv":108125,"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000193,"tv":98337,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000193,"tv":759000,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000193,"tv":1540575,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000193,"tv":508775,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000193,"tv":338775,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000193,"tv":51750,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000193,"tv":550750,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000193,"tv":258000,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000193,"tv":579000,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000193,"tv":297500,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000193,"tv":363500,"lxr_fc_rights":0.24}],"tradingList":[],"aggregatedList":[],"type":"shares"}