window.pageData = {"stock":{"_id":1000000000000193,"stockCode":"00193","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1972-09-10T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":193,"name":"冠中地产","currency":"HKD","activeHkexNewsStockId":343,"hkexNewsStockIds":[343],"listingStatus":"normally_listed","companyName":"冠中地產有限公司","pinyin":"gzdc","sharesPerLot":3000,"suspensionDate":"2026-09-17T16:00:00.000Z","industry":{"_id":1002000017503030,"tickerId":17503030,"areaCode":"hk","stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷","priceMetrics":{"pe_ttm":{"mcw":5.462990334371192},"pb":{"mcw":0.39026852769579995},"ps_ttm":{"mcw":0.8314121799560829},"dyr":{"mcw":0.0835380096315393}},"staticDividendYieldRatio":0.0916387591752337},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503030,"tickerId":17503030,"stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.capitalestate.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000193,"type":"tr_dri","cagr_p_r_fs":-0.3007594166963623,"cagr_p_r_y1":-0.09478672985782144,"cagr_p_r_y10":-0.19032343327854617,"cagr_p_r_y20":-0.32265360756482364,"cagr_p_r_y3":-0.040172463251266444,"cagr_p_r_y5":-0.11147336507796979,"p_r_fs":-1.0002970216526816,"cagr_p_r_d30":-4.440892098500626e-16,"cagr_p_r_d60":-0.03045685279187882,"cagr_p_r_d90":-0.07281553398058327,"cagr_p_r_fys":-1.1102230246251565e-15,"last_data_date":"2026-09-17T16:00:00.000Z","period_date":"1972-09-10T16:00:00.000Z","cagr_p_r_d14":-0.030456852791878264,"cagr_p_r_d7":-0.02051282051282055}},"priceMetrics":{"pe_ttm":-10.11391661421435,"pb":0.05377573539695226,"dyr":0,"mc":44541688.769,"mc_om":44541688.769,"sp":0.191},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-09-15T16:00:00.000Z","tv":34500,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-09-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-09-13T16:00:00.000Z","stockId":1000000000000193,"tv":42000,"lxr_fc_rights":0.2},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-09-09T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-09-08T16:00:00.000Z","tv":7,"lxr_fc_rights":0.2},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000000193,"tv":4125,"lxr_fc_rights":0.2},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000000193,"tv":2650,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-09-03T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-09-02T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.2},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-31T16:00:00.000Z","tv":15002,"lxr_fc_rights":0.2},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000000193,"tv":66000,"lxr_fc_rights":0.19},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000000193,"tv":500,"lxr_fc_rights":0.19},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000000193,"tv":3800,"lxr_fc_rights":0.19},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.19},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000000193,"tv":9000,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-20T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-18T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-17T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-16T16:00:00.000Z","tv":33757,"lxr_fc_rights":0.19},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000000193,"tv":90000,"lxr_fc_rights":0.2},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000000193,"tv":11350,"lxr_fc_rights":0.2},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000000193,"tv":63000,"lxr_fc_rights":0.2},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000000193,"tv":12000,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-06T16:00:00.000Z","tv":3500,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-05T16:00:00.000Z","tv":37050,"lxr_fc_rights":0.19},{"stockId":1000000000000193,"date":"2026-08-04T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000000193,"tv":225,"lxr_fc_rights":0.2},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000193,"tv":87100,"lxr_fc_rights":0.2},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000000193,"tv":10500,"lxr_fc_rights":0.2},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000193,"tv":100,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.2},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000193,"tv":50,"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000193,"tv":500,"lxr_fc_rights":0.2},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000193,"tv":36000,"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000193,"tv":150000,"lxr_fc_rights":0.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-12T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-07T16:00:00.000Z","tv":87500,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-06T16:00:00.000Z","tv":90050,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-05T16:00:00.000Z","tv":87000,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-02T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-29T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000193,"tv":250,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000193,"tv":42000,"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000193,"tv":150,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-21T16:00:00.000Z","tv":46500,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-17T16:00:00.000Z","tv":87000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-16T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000193,"tv":72750,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-14T16:00:00.000Z","tv":186712,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-10T16:00:00.000Z","tv":129000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-04T16:00:00.000Z","tv":150,"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000193,"tv":755,"lxr_fc_rights":0.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000193,"tv":144000,"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000193,"tv":51000,"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000193,"tv":18075,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000193,"tv":54750,"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-05-26T16:00:00.000Z","tv":129500,"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000193,"tv":342250,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-05-21T16:00:00.000Z","tv":27750,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-20T16:00:00.000Z","tv":312000,"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000193,"tv":474000,"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-17T16:00:00.000Z","tv":87025,"lxr_fc_rights":0.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-13T16:00:00.000Z","tv":151950,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000193,"tv":850,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-10T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-07T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000193,"tv":161000,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-05T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000193,"tv":12000,"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000193,"tv":150000,"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-28T16:00:00.000Z","tv":196753,"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000193,"tv":222000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-26T16:00:00.000Z","tv":177250,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000193,"tv":72000,"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000193,"tv":61250,"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000193,"tv":789000,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000193,"tv":729000,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-04-14T16:00:00.000Z","tv":1857000,"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000193,"tv":2073775,"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000193,"tv":5325100,"lxr_fc_rights":0.25},{"stockId":1000000000000193,"date":"2026-04-09T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-04-08T16:00:00.000Z","tv":642150,"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000193,"tv":111000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-01T16:00:00.000Z","tv":500,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-31T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-30T16:00:00.000Z","tv":81250,"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000193,"tv":129000,"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000193,"tv":33000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-25T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-24T16:00:00.000Z","tv":333000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-22T16:00:00.000Z","tv":327000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-19T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000193,"tv":33000,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-16T16:00:00.000Z","tv":3200,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-15T16:00:00.000Z","tv":311000,"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000193,"tv":255000,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000193,"tv":51000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-10T16:00:00.000Z","tv":258500,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000193,"tv":6500,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-08T16:00:00.000Z","tv":47250,"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000193,"tv":174000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-04T16:00:00.000Z","tv":99500,"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000193,"tv":82100,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-02T16:00:00.000Z","tv":161075,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-01T16:00:00.000Z","tv":1003,"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000193,"tv":7775,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-25T16:00:00.000Z","tv":387000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-24T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-23T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-19T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000193,"tv":135000,"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000193,"tv":180000,"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000193,"tv":225000,"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-08T16:00:00.000Z","tv":216762,"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000193,"tv":36000,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000193,"tv":100,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-02T16:00:00.000Z","tv":102500,"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000193,"tv":48000,"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000193,"tv":114100,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000193,"tv":66000,"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000193,"tv":100,"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000193,"tv":183900,"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-20T16:00:00.000Z","tv":280500,"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-19T16:00:00.000Z","tv":1250,"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-15T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-14T16:00:00.000Z","tv":151000,"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-13T16:00:00.000Z","tv":39500,"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000193,"tv":6000,"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000193,"tv":1025,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000193,"tv":255007,"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000193,"tv":15000,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000193,"tv":479187,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000193,"tv":7410,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000193,"tv":93000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000193,"tv":31000,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000193,"tv":21050,"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000193,"tv":2034000,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000193,"tv":7500,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000193,"tv":7000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000193,"tv":11850,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000193,"tv":18000,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000193,"tv":9000,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000193,"tv":33500,"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000193,"tv":111000,"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000193,"tv":120000,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000193,"tv":135000,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000193,"tv":1805250,"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000193,"tv":2040000,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000193,"tv":8500,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000193,"tv":2449000,"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000193,"tv":27800,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000193,"tv":2493100,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000193,"tv":177000,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000193,"tv":7230000,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000193,"tv":390450,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000193,"tv":183500,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000193,"tv":22000,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000193,"tv":6000,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000193,"tv":3125,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000193,"tv":1449000,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000193,"tv":2727000,"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000193,"tv":1029000,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000193,"tv":174000,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000193,"tv":300,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000193,"tv":264075,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000193,"tv":144000,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000193,"tv":222000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000193,"tv":228000,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000193,"tv":120000,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000193,"tv":4500,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000193,"tv":102350,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000193,"tv":72200,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000193,"tv":30050,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000193,"tv":9000,"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000193,"tv":50,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000193,"tv":275,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000193,"tv":28500,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000193,"tv":6375,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000193,"tv":262250,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000193,"tv":81000,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000193,"tv":51250,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000193,"tv":3200,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000193,"tv":165000,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000193,"tv":324000,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000193,"tv":127800,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000193,"tv":800,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000193,"tv":111000,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000193,"tv":53750,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000193,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000193,"tv":56625,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000193,"tv":81000,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000193,"tv":204065,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000193,"tv":1000,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000193,"tv":50,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000193,"tv":45000,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000193,"tv":81525,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000193,"tv":62500,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000193,"tv":429000,"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000193,"tv":1143260,"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000193,"tv":1125075,"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000193,"tv":291500,"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000193,"tv":216500,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000193,"tv":285050,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000193,"tv":5145250,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000193,"tv":342000,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000193,"tv":521225,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000193,"tv":1656250,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000193,"tv":97000,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000193,"tv":105000,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000193,"tv":337275,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000193,"tv":45250,"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000193,"tv":90000,"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000193,"tv":501081,"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000193,"tv":391500,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000193,"tv":416636,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000193,"tv":885075,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000193,"tv":909000,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000193,"tv":1050500,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000193,"tv":333000,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000193,"tv":3879000,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000193,"tv":3132400,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000193,"tv":151000,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000193,"tv":14250,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000193,"tv":114000,"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000193,"tv":750,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000193,"tv":84000,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"tv":12755,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000193,"tv":108125,"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000193,"tv":98337,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000193,"tv":759000,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000193,"tv":1540575,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000193,"tv":508775,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000193,"tv":338775,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000193,"tv":51750,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000193,"tv":550750,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000193,"tv":3000,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000193,"tv":258000,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000193,"tv":579000,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000193,"tv":297500,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000193,"tv":363500,"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000193,"tv":27502,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000193,"tv":534000,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000193,"tv":540150,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000193,"tv":87250,"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000193,"tv":148750,"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000193,"tv":1824000,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000193,"tv":451000,"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000193,"tv":9000,"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000193,"tv":883500,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000193,"tv":150000,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000193,"tv":65100,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000193,"tv":209160,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000193,"tv":375500,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000193,"tv":1635500,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000193,"tv":264784,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000193,"tv":435000,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000193,"tv":845275,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000193,"tv":993750,"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000193,"tv":1285000,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000193,"tv":1786750,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000193,"tv":954350,"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000193,"tv":648000,"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000193,"tv":1710000,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000193,"tv":2130500,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000193,"tv":3230000,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000193,"tv":5020125,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000193,"tv":5744750,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000193,"tv":12000,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000193,"tv":408500,"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000193,"tv":42000,"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000193,"tv":291050,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000193,"tv":186000,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000193,"tv":411000,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000193,"tv":159750,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000193,"tv":672000,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000193,"tv":1302000,"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000193,"tv":2199000,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000193,"tv":240251,"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000193,"tv":555200,"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000193,"tv":222100,"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000193,"tv":789000,"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000193,"tv":432100,"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000193,"tv":882000,"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000193,"tv":3627750,"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000193,"tv":1939250,"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000193,"tv":1338005,"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000193,"tv":2427000,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000193,"tv":49502,"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000193,"tv":600,"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000193,"tv":241000,"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000193,"tv":45000,"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000193,"tv":400,"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000193,"tv":16286,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000193,"tv":2500,"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000193,"tv":15000,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000193,"tv":69050,"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000193,"tv":477000,"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000193,"tv":18850,"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000193,"tv":21000,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000193,"tv":39000,"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000193,"tv":40,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000193,"tv":150,"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000193,"tv":107878,"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000193,"tv":18000,"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000193,"tv":80750,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000193,"tv":3412,"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000193,"tv":6255,"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000193,"tv":13500,"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000193,"tv":117000,"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000193,"tv":111200,"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000193,"tv":7500,"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000193,"tv":24900,"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000193,"tv":18009,"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000193,"tv":7875,"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000193,"tv":89000,"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000193,"tv":36000,"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000193,"tv":54000,"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000193,"tv":824660,"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000193,"tv":312150,"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000193,"tv":250,"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000193,"tv":21750,"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000193,"tv":207750,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000193,"tv":10875,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000193,"tv":6000,"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000193,"tv":12425,"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000193,"tv":9250,"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000193,"tv":61750,"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000193,"tv":143575,"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000193,"tv":11876,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000193,"tv":1775,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000193,"tv":180500,"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000193,"tv":79198,"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000193,"tv":258100,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000193,"tv":1298325,"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000193,"tv":100,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000193,"tv":1000,"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000193,"tv":6000,"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000193,"tv":1000,"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000193,"tv":7500,"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000193,"tv":300,"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000193,"tv":50,"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000193,"tv":54275,"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000193,"tv":12000,"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000193,"tv":63257,"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000193,"tv":15000,"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000193,"tv":51000,"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000193,"tv":9250,"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000193,"tv":1250,"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000193,"tv":39000,"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000193,"tv":24000,"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000193,"tv":500,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000193,"tv":9500,"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000193,"tv":66000,"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000193,"tv":139300,"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000193,"tv":600,"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000193,"tv":76500,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000193,"tv":423200,"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000193,"tv":147300,"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000193,"tv":115850,"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000193,"tv":44142,"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000193,"tv":1500,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000193,"tv":3500,"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000193,"tv":22700,"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000193,"tv":193500,"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000193,"tv":84000,"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000193,"tv":227289,"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000193,"tv":403275,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000193,"tv":93500,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000193,"tv":36000,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000193,"tv":140753,"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000193,"tv":290500,"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000193,"tv":95784,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000193,"tv":36155,"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000193,"tv":86700,"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000193,"tv":49155,"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000193,"tv":26725,"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000193,"tv":95400,"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000193,"tv":302075,"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000193,"tv":234710,"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000193,"tv":129000,"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000193,"tv":121000,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000193,"tv":70150,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000193,"tv":72750,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000193,"tv":190925,"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000193,"tv":165400,"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000193,"tv":141750,"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000193,"tv":17525,"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000193,"tv":230250,"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000193,"tv":21000,"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000193,"tv":355650,"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000193,"tv":134000,"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000193,"tv":78000,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000193,"tv":184250,"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000193,"tv":162075,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000193,"tv":162000,"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000193,"tv":234150,"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000193,"tv":33500,"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000193,"tv":227443,"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000193,"tv":93000,"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000193,"tv":1558775,"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000193,"tv":234750,"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000193,"tv":9400,"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000193,"tv":168000,"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000193,"tv":485100,"lxr_fc_rights":0.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000193,"tv":71050,"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000193,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000193,"tv":24625,"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000193,"tv":7247500,"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000193,"tv":75000,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000193,"tv":66000,"lxr_fc_rights":0.4}],"repurchaseList":[]}