window.pageData = {"stock":{"name":"冠中地产","stockCode":"00193","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5514}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5522}},"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.553}},"lxr_fc_rights":0.2},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.553}},"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.063,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5528}},"lxr_fc_rights":0.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.063,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5536}},"lxr_fc_rights":0.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.074,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5598}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.09,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5785}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5882}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.047,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5453}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.047,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5453}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.047,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5461}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.047,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5468}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.063,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5496}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.063,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5481}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.074,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5522}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.079,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5543}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.079,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5543}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.079,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5528}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.079,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5542}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.079,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5549}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.09,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5777}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.09,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5791}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5885}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5893}},"lxr_fc_rights":0.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5901}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5915}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.594}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5953}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6058}},"lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6066}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.608}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6104}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6118}},"lxr_fc_rights":0.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6126}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.149,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.685}},"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.084,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5901}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.084,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5885}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5501}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.5591}},"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.133,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6341}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.154,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6872}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.149,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6818}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.154,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6882}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.149,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6836}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.149,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.685}},"lxr_fc_rights":0.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.181,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7188}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.181,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7202}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.175,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7129}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.175,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7139}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.175,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7153}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.175,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7174}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.159,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.7064}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6264}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.149,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.696}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.149,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6974}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.143,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.69}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.143,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6909}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6327}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.117,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":1.0061,"q2v":0.8109,"cvpos":0.6341}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.127,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0006,"q2v":0.8109,"cvpos":0.6516}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.127,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0006,"q2v":0.8109,"cvpos":0.6529}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.127,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9997,"q2v":0.8109,"cvpos":0.6538}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.133,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.6575}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.133,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.6589}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.122,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0006,"q2v":0.8109,"cvpos":0.6557}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.207,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0006,"q2v":0.8109,"cvpos":0.7325}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.245,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9997,"q2v":0.8109,"cvpos":0.7486}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.255,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.7538}},"lxr_fc_rights":0.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.336,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.7799}},"lxr_fc_rights":0.25},{"stockId":1000000000000193,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.154,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0006,"q2v":0.8109,"cvpos":0.6982}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.165,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9997,"q2v":0.8109,"cvpos":0.706}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.1,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.6314}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.133,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0006,"q2v":0.8109,"cvpos":0.6584}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.133,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9997,"q2v":0.8109,"cvpos":0.6593}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.122,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.6561}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.882,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8109,"cvpos":0.2902}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.926,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.808,"cvpos":0.3855}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.913,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.808,"cvpos":0.3594}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.935,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.808,"cvpos":0.408}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.895,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.808,"cvpos":0.3136}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.895,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8072,"cvpos":0.315}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.93,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.8072,"cvpos":0.4033}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.93,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.8072,"cvpos":0.4047}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.93,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.8072,"cvpos":0.4052}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.93,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8036,"cvpos":0.4058}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.913,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8036,"cvpos":0.3659}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.917,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.8036,"cvpos":0.3772}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.9,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.8036,"cvpos":0.3388}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.9,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.8036,"cvpos":0.3393}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.9,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.8036,"cvpos":0.3398}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.9,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7998,"cvpos":0.3411}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.904,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7998,"cvpos":0.3471}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.904,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7998,"cvpos":0.3484}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.913,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7998,"cvpos":0.3695}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.913,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7993,"cvpos":0.37}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.926,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7993,"cvpos":0.392}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.926,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7993,"cvpos":0.3951}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.935,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7993,"cvpos":0.4102}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.913,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7993,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.917,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7993,"cvpos":0.381}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.926,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7961,"cvpos":0.3961}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.926,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7961,"cvpos":0.3992}},"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.895,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7961,"cvpos":0.3479}},"lxr_fc_rights":0.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.922,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7949,"cvpos":0.3989}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.926,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7924,"cvpos":0.403}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.895,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7924,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.917,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7924,"cvpos":0.3904}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.917,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7924,"cvpos":0.3918}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.917,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7905,"cvpos":0.3948}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7905,"cvpos":0.4385}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7905,"cvpos":0.4391}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7905,"cvpos":0.4397}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7905,"cvpos":0.4411}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7861,"cvpos":0.444}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.974,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.785,"cvpos":0.4631}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.948,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.785,"cvpos":0.4268}},"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.987,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.785,"cvpos":0.4699}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.987,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7833,"cvpos":0.4712}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.7818,"cvpos":0.4479}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.952,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7818,"cvpos":0.4307}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.956,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7818,"cvpos":0.4396}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.991,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7818,"cvpos":0.4759}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7813,"cvpos":0.4828}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.996,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7813,"cvpos":0.4856}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.987,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7776,"cvpos":0.476}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.978,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7776,"cvpos":0.4698}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.961,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7776,"cvpos":0.4539}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.956,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7776,"cvpos":0.4484}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.965,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7774,"cvpos":0.4705}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.9,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7774,"cvpos":0.3937}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.913,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7774,"cvpos":0.4162}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.799,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7739,"cvpos":0.2435}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.83,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7702,"cvpos":0.2985}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.791,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7665,"cvpos":0.2277}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.834,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7665,"cvpos":0.3049}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.808,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7665,"cvpos":0.2737}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.799,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7643,"cvpos":0.249}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.786,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7643,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.799,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7643,"cvpos":0.2503}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.782,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7628,"cvpos":0.2242}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.804,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7591,"cvpos":0.2634}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.777,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7591,"cvpos":0.2167}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.791,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7591,"cvpos":0.2349}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.769,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7591,"cvpos":0.2132}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.764,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7591,"cvpos":0.2077}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.777,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7591,"cvpos":0.2195}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.804,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7591,"cvpos":0.2647}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.808,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7591,"cvpos":0.2761}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.808,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7591,"cvpos":0.2765}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.791,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7591,"cvpos":0.2393}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.804,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7591,"cvpos":0.2689}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.804,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7591,"cvpos":0.2702}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.799,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7591,"cvpos":0.261}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.799,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7517,"cvpos":0.2613}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.786,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7483,"cvpos":0.2435}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.764,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7443,"cvpos":0.225}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.764,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7378,"cvpos":0.2263}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.734,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7378,"cvpos":0.1937}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.782,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7378,"cvpos":0.2407}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.799,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7378,"cvpos":0.2627}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.804,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7378,"cvpos":0.2716}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.804,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7378,"cvpos":0.273}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.795,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.7378,"cvpos":0.2569}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.795,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7271,"cvpos":0.2572}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.808,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.7011,"cvpos":0.2779}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.86,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.7009,"cvpos":0.3498}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.856,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6925,"cvpos":0.332}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.852,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6925,"cvpos":0.3269}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.852,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.6904,"cvpos":0.3274}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.856,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.6904,"cvpos":0.3315}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.856,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6851,"cvpos":0.3347}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.869,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6851,"cvpos":0.3539}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.852,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6851,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.878,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.6851,"cvpos":0.3549}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.878,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9982,"q2v":0.6838,"cvpos":0.3563}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.878,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6838,"cvpos":0.3594}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.887,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6838,"cvpos":0.3704}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.908,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6838,"cvpos":0.3997}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.908,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6838,"cvpos":0.4011}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.77,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6798,"cvpos":0.2603}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6798,"cvpos":0.2397}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6798,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6798,"cvpos":0.2404}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6751,"cvpos":0.2418}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6746,"cvpos":0.2452}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6746,"cvpos":0.2466}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6746,"cvpos":0.2469}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.752,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6746,"cvpos":0.2459}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.8,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6746,"cvpos":0.2885}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.766,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6746,"cvpos":0.2603}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.778,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.664,"cvpos":0.2644}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.785,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.664,"cvpos":0.2743}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.792,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.664,"cvpos":0.2771}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.792,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.664,"cvpos":0.2795}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.664,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.664,"cvpos":0.2579}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.664,"cvpos":0.2593}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6482,"cvpos":0.2627}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6482,"cvpos":0.264}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.744,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6482,"cvpos":0.2603}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.748,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6482,"cvpos":0.2606}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.781,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6482,"cvpos":0.273}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.781,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6482,"cvpos":0.2763}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.781,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6482,"cvpos":0.2777}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6482,"cvpos":0.2685}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.778,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6482,"cvpos":0.273}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.763,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6482,"cvpos":0.2702}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.774,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6377,"cvpos":0.275}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.792,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6377,"cvpos":0.2808}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.789,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6377,"cvpos":0.2798}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.8,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6377,"cvpos":0.2898}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.815,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6377,"cvpos":0.3049}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.811,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6346,"cvpos":0.3027}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.6324,"cvpos":0.2877}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.822,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.6324,"cvpos":0.3114}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.807,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6324,"cvpos":0.2981}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.6324,"cvpos":0.2898}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.811,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.579,"cvpos":0.3055}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.822,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5678,"cvpos":0.3137}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.766,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.5678,"cvpos":0.2881}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.778,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5678,"cvpos":0.2885}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.778,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5678,"cvpos":0.2898}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5583,"cvpos":0.2959}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.792,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5583,"cvpos":0.2959}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.852,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.5583,"cvpos":0.3416}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.841,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5583,"cvpos":0.331}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.833,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5583,"cvpos":0.3242}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.852,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5456,"cvpos":0.3438}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5344,"cvpos":0.3603}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.841,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.5344,"cvpos":0.3361}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5344,"cvpos":0.3036}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.8,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5277,"cvpos":0.3077}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.807,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5122,"cvpos":0.3123}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.811,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5122,"cvpos":0.3164}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.815,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.5122,"cvpos":0.3182}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.822,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5122,"cvpos":0.3214}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.822,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5122,"cvpos":0.3228}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.822,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5099,"cvpos":0.326}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.5099,"cvpos":0.3164}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.826,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.5099,"cvpos":0.3278}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.833,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5099,"cvpos":0.3297}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.833,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.5099,"cvpos":0.331}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.837,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4988,"cvpos":0.3356}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.844,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4988,"cvpos":0.3384}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.807,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.4988,"cvpos":0.3265}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4988,"cvpos":0.3242}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.8,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4988,"cvpos":0.3255}},"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.829,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4899,"cvpos":0.3356}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.818,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4899,"cvpos":0.3329}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.807,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.4899,"cvpos":0.3306}},"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.818,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4899,"cvpos":0.3324}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.881,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4899,"cvpos":0.3668}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.848,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4877,"cvpos":0.3411}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.822,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4877,"cvpos":0.3384}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.837,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.4877,"cvpos":0.3402}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.866,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4877,"cvpos":0.3626}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.855,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4832,"cvpos":0.3475}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.848,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4788,"cvpos":0.3452}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.885,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4788,"cvpos":0.374}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.892,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.4788,"cvpos":0.3882}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.911,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4788,"cvpos":0.4066}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.911,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4788,"cvpos":0.4096}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.881,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4788,"cvpos":0.3753}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.4788,"cvpos":0.4005}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.915,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4788,"cvpos":0.4176}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.918,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4676,"cvpos":0.4203}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.963,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4676,"cvpos":0.4589}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.915,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4676,"cvpos":0.4233}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.944,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9964,"q2v":0.4676,"cvpos":0.4417}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.944,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4676,"cvpos":0.4423}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9967,"q2v":0.4676,"cvpos":0.6277}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.148,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4676,"cvpos":0.689}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.203,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4609,"cvpos":0.7233}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.203,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4609,"cvpos":0.7243}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.166,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4609,"cvpos":0.7088}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.148,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4609,"cvpos":0.6937}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.6644}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.6658}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.926,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.4431}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.881,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.397}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.881,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.996,"q2v":0.4454,"cvpos":0.3975}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.889,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.4074}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.922,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.4431}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.907,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4454,"cvpos":0.4245}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.918,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.996,"q2v":0.4454,"cvpos":0.4388}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.907,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.996,"q2v":0.4454,"cvpos":0.4264}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.918,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4387,"cvpos":0.4417}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.9,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4387,"cvpos":0.4294}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.944,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.996,"q2v":0.4387,"cvpos":0.4547}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.148,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.996,"q2v":0.4387,"cvpos":0.6946}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.148,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.996,"q2v":0.4387,"cvpos":0.696}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.148,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.994,"q2v":0.4387,"cvpos":0.6982}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.185,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.992,"q2v":0.4387,"cvpos":0.7202}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.185,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.992,"q2v":0.4387,"cvpos":0.7212}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.992,"q2v":0.432,"cvpos":0.7593}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.992,"q2v":0.432,"cvpos":0.7607}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9873,"q2v":0.432,"cvpos":0.7627}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9873,"q2v":0.432,"cvpos":0.7665}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9873,"q2v":0.432,"cvpos":0.7675}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9873,"q2v":0.432,"cvpos":0.7686}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9826,"q2v":0.432,"cvpos":0.7709}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9826,"q2v":0.432,"cvpos":0.7692}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9826,"q2v":0.4298,"cvpos":0.7703}},"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.352,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.9732,"q2v":0.4298,"cvpos":0.8006}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.37,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9638,"q2v":0.4298,"cvpos":0.8217}},"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.37,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9638,"q2v":0.4277,"cvpos":0.823}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9638,"q2v":0.4277,"cvpos":0.7761}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9638,"q2v":0.4277,"cvpos":0.7772}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9638,"q2v":0.4277,"cvpos":0.7795}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9638,"q2v":0.4277,"cvpos":0.7805}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9638,"q2v":0.4277,"cvpos":0.7816}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.296,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9638,"q2v":0.4277,"cvpos":0.7827}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.259,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.96,"q2v":0.4275,"cvpos":0.7819}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.259,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9591,"q2v":0.4253,"cvpos":0.7833}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.24,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9591,"q2v":0.4253,"cvpos":0.7775}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.24,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9591,"q2v":0.4253,"cvpos":0.7785}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.203,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9565,"q2v":0.4253,"cvpos":0.7552}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.666,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9539,"q2v":0.4231,"cvpos":0.915}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.74,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9539,"q2v":0.4231,"cvpos":0.9712}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.611,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9539,"q2v":0.4231,"cvpos":0.8872}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.555,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.953,"q2v":0.4231,"cvpos":0.8652}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9477,"q2v":0.4231,"cvpos":0.8834}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.757,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9369,"q2v":0.4231,"cvpos":0.9753}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.757,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9305,"q2v":0.4231,"cvpos":0.9766}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.757,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.929,"q2v":0.4231,"cvpos":0.978}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.778,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9275,"q2v":0.4231,"cvpos":0.9794}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.778,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9275,"q2v":0.4231,"cvpos":0.9808}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":0.9275,"q2v":0.4231,"cvpos":0.9849}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":0.9275,"q2v":0.4231,"cvpos":0.9863}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.902,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":0.9275,"q2v":0.4231,"cvpos":0.9931}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.902,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.9245,"q2v":0.4206,"cvpos":0.9945}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.923,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.9117,"q2v":0.4206,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.964,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9117,"q2v":0.4206,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.985,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9117,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9117,"q2v":0.4206,"cvpos":0.9945}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.84,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9117,"q2v":0.4206,"cvpos":0.9945}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.819,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9103,"q2v":0.4206,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9088,"q2v":0.4206,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9088,"q2v":0.4206,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.923,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.9088,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.861,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.9024,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.43,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8959,"q2v":0.4206,"cvpos":0.8738}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.654,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8959,"q2v":0.4206,"cvpos":0.9287}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.654,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8959,"q2v":0.4206,"cvpos":0.9299}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000193,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8959,"q2v":0.4206,"cvpos":0.9312}},"ps_ttm":1.654,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.533,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8959,"q2v":0.4206,"cvpos":0.89}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.568,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8906,"q2v":0.4206,"cvpos":0.9108}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.568,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":0.8906,"q2v":0.4206,"cvpos":0.9122}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.533,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.206,"q5v":0.8906,"q2v":0.4206,"cvpos":0.8942}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.533,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.206,"q5v":0.8906,"q2v":0.4206,"cvpos":0.8955}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.533,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8896,"q2v":0.4206,"cvpos":0.8968}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.482,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8886,"q2v":0.4206,"cvpos":0.8903}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.482,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8886,"q2v":0.4206,"cvpos":0.8916}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.482,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.8886,"q2v":0.4206,"cvpos":0.8929}},"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.568,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.8886,"q2v":0.4206,"cvpos":0.9133}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.654,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.8843,"q2v":0.4206,"cvpos":0.9326}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.499,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8772,"q2v":0.4206,"cvpos":0.8971}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8677,"q2v":0.4206,"cvpos":0.7599}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8612,"q2v":0.4206,"cvpos":0.761}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8601,"q2v":0.4206,"cvpos":0.762}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.859,"q2v":0.4206,"cvpos":0.7634}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.859,"q2v":0.4206,"cvpos":0.7648}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.859,"q2v":0.4206,"cvpos":0.7662}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.859,"q2v":0.4206,"cvpos":0.7682}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.859,"q2v":0.4206,"cvpos":0.7695}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.859,"q2v":0.4206,"cvpos":0.7706}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.858,"q2v":0.4206,"cvpos":0.7717}},"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8569,"q2v":0.4206,"cvpos":0.773}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8527,"q2v":0.4206,"cvpos":0.775}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8485,"q2v":0.4206,"cvpos":0.7764}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8485,"q2v":0.4206,"cvpos":0.7775}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8485,"q2v":0.4206,"cvpos":0.7785}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.8419,"q2v":0.4206,"cvpos":0.7799}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.154,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7985,"q2v":0.4206,"cvpos":0.7888}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.154,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7658,"q2v":0.4206,"cvpos":0.7901}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.154,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7483,"q2v":0.4206,"cvpos":0.7912}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7431,"q2v":0.4206,"cvpos":0.773}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7378,"q2v":0.4206,"cvpos":0.7744}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7378,"q2v":0.4206,"cvpos":0.7764}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7378,"q2v":0.4206,"cvpos":0.7778}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7378,"q2v":0.4206,"cvpos":0.7788}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7271,"q2v":0.4206,"cvpos":0.7802}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7009,"q2v":0.4206,"cvpos":0.7822}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.7009,"q2v":0.4206,"cvpos":0.7833}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6967,"q2v":0.4206,"cvpos":0.7846}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6904,"q2v":0.4206,"cvpos":0.7866}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6877,"q2v":0.4206,"cvpos":0.788}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.154,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6851,"q2v":0.4206,"cvpos":0.7932}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.154,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6851,"q2v":0.4206,"cvpos":0.7942}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6851,"q2v":0.4206,"cvpos":0.7915}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6845,"q2v":0.4206,"cvpos":0.7934}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.137,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6838,"q2v":0.4206,"cvpos":0.7948}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.206,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1685,"q5v":0.6838,"q2v":0.4206,"cvpos":0.8123}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.166,"q5v":0.6838,"q2v":0.4206,"cvpos":0.8601}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.378,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.166,"q5v":0.6838,"q2v":0.4206,"cvpos":0.8793}},"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.43,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.166,"q5v":0.6818,"q2v":0.4206,"cvpos":0.896}},"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.585,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.6798,"q2v":0.4206,"cvpos":0.9179}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.671,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6798,"q2v":0.4206,"cvpos":0.9438}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.499,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6798,"q2v":0.4206,"cvpos":0.9012}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.533,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6798,"q2v":0.4206,"cvpos":0.904}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.413,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6751,"q2v":0.4206,"cvpos":0.8988}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.344,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6749,"q2v":0.4206,"cvpos":0.8673}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.344,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8685}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.344,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8697}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8711}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8728}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.378,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8892}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8753}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6746,"q2v":0.4206,"cvpos":0.8765}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.378,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6693,"q2v":0.4206,"cvpos":0.8903}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.664,"q2v":0.4206,"cvpos":0.8796}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.664,"q2v":0.4206,"cvpos":0.881}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.664,"q2v":0.4206,"cvpos":0.8822}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.664,"q2v":0.4206,"cvpos":0.8834}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.664,"q2v":0.4206,"cvpos":0.8848}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6535,"q2v":0.4206,"cvpos":0.8865}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.378,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8919}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.378,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8932}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8903}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8916}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.378,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8947}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.361,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8947}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9493}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9767}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9781}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9535}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9549}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9808}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9822}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9603}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9836}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9849}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9643}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9863}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9671}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9684}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9698}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9712}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9726}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.974}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.753,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.753,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9781}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9808}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9904}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9931}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9863}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6429,"q2v":0.4206,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.731,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.709,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6377,"q2v":0.4206,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.688,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.688,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.169,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.868}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.169,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8657}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.169,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.867}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8967}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.898}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.898}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8955}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8955}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8967}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.898}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.898}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.212,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.8955}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9213}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9226}},"lxr_fc_rights":0.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9238}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.932}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9335}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9349}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9374}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9388}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9403}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9417}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9429}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9442}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9578}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9593}},"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9607}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.962}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9633}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9646}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9661}},"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.536,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9661}},"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9783}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9824}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.645,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"ps_ttm":1.645,"sp":0.38,"stockId":1000000000000193,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9851}},"lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.666,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"ps_ttm":1.666,"sp":0.385,"stockId":1000000000000193,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"ps_ttm":1.688,"sp":0.39,"stockId":1000000000000193,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.666,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.666,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"ps_ttm":1.666,"sp":0.385,"stockId":1000000000000193,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"ps_ttm":1.666,"sp":0.385,"stockId":1000000000000193,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"ps_ttm":1.709,"sp":0.395,"stockId":1000000000000193,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"ps_ttm":1.709,"sp":0.395,"stockId":1000000000000193,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"ps_ttm":1.515,"sp":0.35,"stockId":1000000000000193,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.385,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.985}},"lxr_fc_rights":0.32},{"ps_ttm":1.385,"sp":0.32,"stockId":1000000000000193,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.407,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"ps_ttm":1.428,"sp":0.33,"stockId":1000000000000193,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"ps_ttm":1.428,"sp":0.33,"stockId":1000000000000193,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"ps_ttm":1.45,"sp":0.335,"stockId":1000000000000193,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.558,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"ps_ttm":1.558,"sp":0.36,"stockId":1000000000000193,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"ps_ttm":1.58,"sp":0.365,"stockId":1000000000000193,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"ps_ttm":1.709,"sp":0.395,"stockId":1000000000000193,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.4},{"ps_ttm":1.666,"sp":0.385,"stockId":1000000000000193,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.39},{"ps_ttm":1.601,"sp":0.37,"stockId":1000000000000193,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":1}},"lxr_fc_rights":0.37},{"ps_ttm":1.342,"sp":0.31,"stockId":1000000000000193,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"ps_ttm":1.32,"sp":0.305,"stockId":1000000000000193,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"ps_ttm":1.047,"sp":0.242,"stockId":1000000000000193,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.7796}},"lxr_fc_rights":0.24},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.909,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.615}},"lxr_fc_rights":0.21},{"ps_ttm":0.909,"sp":0.21,"stockId":1000000000000193,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.6141}},"lxr_fc_rights":0.21},{"ps_ttm":0.909,"sp":0.21,"stockId":1000000000000193,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.6141}},"lxr_fc_rights":0.21},{"ps_ttm":0.961,"sp":0.222,"stockId":1000000000000193,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.6476}},"lxr_fc_rights":0.22},{"ps_ttm":1.034,"sp":0.239,"stockId":1000000000000193,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.7592}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.987,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.6621}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.6866}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.874,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5897}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.952,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.634}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.952,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6482,"q2v":0.4206,"cvpos":0.634}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.93,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6482,"q2v":0.4206,"cvpos":0.6296}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.861,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5875}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.857,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5747}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.857,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5747}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.857,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5732}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.835,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5678}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.814,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5672}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.783,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5666}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.684,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5367}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.684,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5352}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.684,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5352}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.692,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5468}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.684,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1095,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5367}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.684,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5367}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.727,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5474}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.701,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5461}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5278}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.5285}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.55,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4171}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.558,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4247}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.558,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4253}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.558,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4259}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.558,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4241}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.68,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.521}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.638,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.638,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6482,"q2v":0.4206,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.638,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.664,"q2v":0.4206,"cvpos":0.481}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.638,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.664,"q2v":0.4206,"cvpos":0.481}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.632,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.664,"q2v":0.4206,"cvpos":0.4681}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.632,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.664,"q2v":0.4206,"cvpos":0.4688}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.664,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.664,"q2v":0.4206,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.664,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.664,"q2v":0.4206,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.664,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.664,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.4953}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.68,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.5082}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.68,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.5082}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.68,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.664,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.664,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.4953}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.481}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.481}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6746,"q2v":0.4206,"cvpos":0.4797}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6851,"q2v":0.4206,"cvpos":0.4797}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6851,"q2v":0.4206,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6851,"q2v":0.4206,"cvpos":0.481}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6851,"q2v":0.4206,"cvpos":0.4816}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6877,"q2v":0.4206,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6904,"q2v":0.4206,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.648,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6939,"q2v":0.4206,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.69,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6974,"q2v":0.4206,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.685,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6992,"q2v":0.4206,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.701,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7137,"q2v":0.4206,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.701,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7313,"q2v":0.4206,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.4823}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.4817}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.737,"q2v":0.4206,"cvpos":0.4817}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7378,"q2v":0.4206,"cvpos":0.4817}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7378,"q2v":0.4206,"cvpos":0.4823}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7378,"q2v":0.4206,"cvpos":0.483}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.638,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7378,"q2v":0.4206,"cvpos":0.479}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.659,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7418,"q2v":0.4206,"cvpos":0.479}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.675,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.69,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.685,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.4803}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.685,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7471,"q2v":0.4206,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.685,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7568,"q2v":0.4206,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.738,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7652,"q2v":0.4206,"cvpos":0.4858}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.738,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7652,"q2v":0.4206,"cvpos":0.4864}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.738,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7652,"q2v":0.4206,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.738,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.4858}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.738,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.4858}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.748,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.4912}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.88,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5503}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.88,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.551}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5658}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.943,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5916}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.954,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5943}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.954,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5951}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.954,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5959}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.954,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5984}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5441}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5455}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5462}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5482}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7749,"q2v":0.4206,"cvpos":0.5495}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.77,"q2v":0.4206,"cvpos":0.5509}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7652,"q2v":0.4206,"cvpos":0.5745}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7652,"q2v":0.4206,"cvpos":0.5759}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7555,"q2v":0.4206,"cvpos":0.5772}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7555,"q2v":0.4206,"cvpos":0.578}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.891,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7555,"q2v":0.4206,"cvpos":0.5734}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.891,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.5759}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.859,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.561}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.848,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.5583}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.848,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.559}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.848,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7458,"q2v":0.4206,"cvpos":0.5598}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.891,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5772}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.891,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5786}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.896,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5799}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.912,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5807}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.912,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5815}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.912,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.584}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.912,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5854}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.912,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5867}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.912,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5875}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.928,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7361,"q2v":0.4206,"cvpos":0.5897}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.928,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.5921}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.928,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.5935}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.928,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.5949}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.928,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.5957}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.928,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.5965}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.959,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6003}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.959,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6016}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.959,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.603}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6309}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6318}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6341}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6355}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6369}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6377}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6386}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6409}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6423}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.996,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6436}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.889,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6079}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.889,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6087}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.889,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6111}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.889,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6125}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.889,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6133}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.921,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6141}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.006,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6477}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.006,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6491}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.006,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7265,"q2v":0.4206,"cvpos":0.6504}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.006,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7216,"q2v":0.4206,"cvpos":0.6513}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.006,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7168,"q2v":0.4206,"cvpos":0.6522}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.987,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7168,"q2v":0.4135,"cvpos":0.6409}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7168,"q2v":0.4135,"cvpos":0.6255}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7168,"q2v":0.4135,"cvpos":0.6269}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7168,"q2v":0.4135,"cvpos":0.6277}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7168,"q2v":0.4135,"cvpos":0.6286}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.7022,"q2v":0.4135,"cvpos":0.6309}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6974,"q2v":0.4135,"cvpos":0.6323}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6974,"q2v":0.4083,"cvpos":0.6336}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6974,"q2v":0.4083,"cvpos":0.6345}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.964,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4083,"cvpos":0.6359}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.983,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4083,"cvpos":0.6372}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.983,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4066,"cvpos":0.6386}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.001,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4066,"cvpos":0.6517}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.983,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4066,"cvpos":0.6403}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.992,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4064,"cvpos":0.6467}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.992,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6358,"q2v":0.4064,"cvpos":0.6481}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6346,"q2v":0.4064,"cvpos":0.6875}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.044,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6291,"q2v":0.4064,"cvpos":0.7279}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.016,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.6235,"q2v":0.4064,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.016,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.594,"q2v":0.4064,"cvpos":0.6766}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.016,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.594,"q2v":0.4064,"cvpos":0.678}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.016,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.594,"q2v":0.4064,"cvpos":0.6793}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.594,"q2v":0.4064,"cvpos":0.6898}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.081,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.594,"q2v":0.4064,"cvpos":0.7466}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.081,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.594,"q2v":0.4064,"cvpos":0.749}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.081,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5898,"q2v":0.4064,"cvpos":0.7503}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":0.987,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5856,"q2v":0.4064,"cvpos":0.659}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.025,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5856,"q2v":0.4064,"cvpos":0.6871}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.025,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5856,"q2v":0.4064,"cvpos":0.6897}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.025,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.579,"q2v":0.4064,"cvpos":0.6911}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.579,"q2v":0.4064,"cvpos":0.6961}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.579,"q2v":0.4064,"cvpos":0.697}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.4032,"cvpos":0.6992}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.4016,"cvpos":0.7005}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7019}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7218}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7228}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7249}},"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7263}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7276}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7286}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7296}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7317}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.039,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5689,"q2v":0.3992,"cvpos":0.7331}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5678,"q2v":0.3992,"cvpos":0.7154}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5678,"q2v":0.3992,"cvpos":0.7164}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5678,"q2v":0.3992,"cvpos":0.7174}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5678,"q2v":0.3992,"cvpos":0.7195}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5522,"q2v":0.3992,"cvpos":0.7209}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.081,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5522,"q2v":0.3992,"cvpos":0.752}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.095,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5522,"q2v":0.3992,"cvpos":0.7707}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.114,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5522,"q2v":0.3992,"cvpos":0.784}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.105,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5522,"q2v":0.3992,"cvpos":0.7751}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.105,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5522,"q2v":0.3992,"cvpos":0.7764}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.072,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5456,"q2v":0.3992,"cvpos":0.7507}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.095,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5447,"q2v":0.3992,"cvpos":0.7761}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000193,"ps_ttm":1.077,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5438,"q2v":0.3992,"cvpos":0.7582}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T10:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21721000,"t_y2y":-0.3096335378063122}}},"exchangeRate":1,"influenceDate":"2026-03-30T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-24T11:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53395000,"t_y2y":-0.05326335573325768}}},"exchangeRate":1,"influenceDate":"2025-10-24T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31463000,"t_y2y":0.264539206623528}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-30T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56399000,"t_y2y":0.5294229309035687}}},"exchangeRate":1,"influenceDate":"2024-10-30T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24881000,"t_y2y":0.4763543582744912}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-30T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36876000,"t_y2y":-0.5774638204255612}}},"exchangeRate":1,"influenceDate":"2023-10-30T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16853000,"t_y2y":-0.7315973881191272}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-01T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87273000,"t_y2y":-0.2485987584698701}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":62790000,"t_y2y":0.47263004831371075}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000193}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"reportDate":"2025-11-27T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000193,"reportDate":"2024-11-28T11:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000193,"reportDate":"2023-11-29T11:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0524111543994685,"cvpos":0.551440329218107,"minv":0.5496363351371816,"maxv":1.9847378201741164,"avgv":1.0866258462589453,"maxpv":1.9847378201741164,"q2v":0.810901072085232,"q5v":1.0061021295239017,"q8v":1.3438473733576837,"maxvd":"2025-03-11T16:00:00.000Z","minvd":"2024-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}