window.pageData = {"stock":{"name":"冠中地产","stockCode":"00193","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000193,"date":"2026-05-21T16:00:00.000Z","pb":0.061,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0605,"q2v":0.048,"cvpos":0.5171}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-20T16:00:00.000Z","pb":0.061,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0605,"q2v":0.048,"cvpos":0.5075}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0605,"q2v":0.048,"cvpos":0.5179}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0605,"q2v":0.048,"cvpos":0.5089}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-05-17T16:00:00.000Z","pb":0.061,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0604,"q2v":0.048,"cvpos":0.5103}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.221,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5556}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-13T16:00:00.000Z","pb":0.062,"sp":0.221,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5569}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-12T16:00:00.000Z","pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5495}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5502}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-10T16:00:00.000Z","pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5516}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-07T16:00:00.000Z","pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5542}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.217,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5309}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-05-05T16:00:00.000Z","pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.4533}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5213}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5227}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.513}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-28T16:00:00.000Z","pb":0.06,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0602,"q2v":0.048,"cvpos":0.5137}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0601,"q2v":0.048,"cvpos":0.4594}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-26T16:00:00.000Z","pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0601,"q2v":0.048,"cvpos":0.4608}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0599,"q2v":0.048,"cvpos":0.4815}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0599,"q2v":0.048,"cvpos":0.4829}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0599,"q2v":0.048,"cvpos":0.4835}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0601,"q2v":0.0478,"cvpos":0.4924}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0601,"q2v":0.0478,"cvpos":0.4938}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0599,"q2v":0.048,"cvpos":0.4746}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.226,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0599,"q2v":0.048,"cvpos":0.5995}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-04-14T16:00:00.000Z","pb":0.066,"sp":0.233,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0599,"q2v":0.048,"cvpos":0.6223}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.235,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0598,"q2v":0.0478,"cvpos":0.641}},"lxr_fc_rights":0.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.07,"sp":0.25,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0597,"q2v":0.0478,"cvpos":0.6657}},"lxr_fc_rights":0.25},{"stockId":1000000000000193,"date":"2026-04-09T16:00:00.000Z","pb":0.061,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.535}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-04-08T16:00:00.000Z","pb":0.061,"sp":0.218,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.5426}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.0478,"cvpos":0.436}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-04-01T16:00:00.000Z","pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.5048}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-31T16:00:00.000Z","pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.5055}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-30T16:00:00.000Z","pb":0.059,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.0478,"cvpos":0.4773}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.202,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.0478,"cvpos":0.4305}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.5144}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-25T16:00:00.000Z","pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.4897}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-24T16:00:00.000Z","pb":0.061,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.048,"cvpos":0.5316}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-23T16:00:00.000Z","pb":0.058,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.0478,"cvpos":0.4388}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-03-22T16:00:00.000Z","pb":0.058,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.0478,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"stockId":1000000000000193,"date":"2026-03-19T16:00:00.000Z","pb":0.06,"sp":0.213,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0596,"q2v":0.0478,"cvpos":0.5267}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.213,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0595,"q2v":0.0478,"cvpos":0.5281}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.213,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0478,"cvpos":0.5288}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-16T16:00:00.000Z","pb":0.06,"sp":0.213,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0477,"cvpos":0.5296}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-15T16:00:00.000Z","pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0476,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0476,"cvpos":0.5062}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0593,"q2v":0.0475,"cvpos":0.4568}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-10T16:00:00.000Z","pb":0.059,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0475,"cvpos":0.4574}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0468,"cvpos":0.458}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-08T16:00:00.000Z","pb":0.059,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0467,"cvpos":0.4594}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.207,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0593,"q2v":0.0467,"cvpos":0.4815}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-04T16:00:00.000Z","pb":0.059,"sp":0.207,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0593,"q2v":0.0467,"cvpos":0.4829}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0594,"q2v":0.0467,"cvpos":0.5}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-02T16:00:00.000Z","pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0593,"q2v":0.0467,"cvpos":0.5007}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-03-01T16:00:00.000Z","pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0593,"q2v":0.0467,"cvpos":0.5199}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0592,"q2v":0.0467,"cvpos":0.5226}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-25T16:00:00.000Z","pb":0.061,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0592,"q2v":0.0467,"cvpos":0.5336}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-24T16:00:00.000Z","pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0592,"q2v":0.0467,"cvpos":0.5069}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-23T16:00:00.000Z","pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0592,"q2v":0.0467,"cvpos":0.5103}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-22T16:00:00.000Z","pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0592,"q2v":0.0467,"cvpos":0.5241}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-19T16:00:00.000Z","pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0592,"q2v":0.0466,"cvpos":0.5267}},"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0591,"q2v":0.0454,"cvpos":0.4726}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0591,"q2v":0.045,"cvpos":0.5232}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.059,"q2v":0.045,"cvpos":0.5301}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0589,"q2v":0.045,"cvpos":0.4774}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.059,"q2v":0.045,"cvpos":0.5192}},"lxr_fc_rights":0.21},{"stockId":1000000000000193,"date":"2026-02-08T16:00:00.000Z","pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5205}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5232}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5683}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-03T16:00:00.000Z","pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5691}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-02-02T16:00:00.000Z","pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5699}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5712}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5738}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.223,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5902}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.217,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.5595}},"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.226,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.045,"cvpos":0.6068}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.226,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.0448,"cvpos":0.6082}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.0448,"cvpos":0.5781}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.218,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.0448,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-20T16:00:00.000Z","pb":0.062,"sp":0.219,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0588,"q2v":0.0448,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"stockId":1000000000000193,"date":"2026-01-19T16:00:00.000Z","pb":0.064,"sp":0.227,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0586,"q2v":0.0448,"cvpos":0.6107}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.065,"sp":0.228,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0585,"q2v":0.0448,"cvpos":0.6162}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-15T16:00:00.000Z","pb":0.065,"sp":0.228,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0583,"q2v":0.0448,"cvpos":0.6187}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-14T16:00:00.000Z","pb":0.064,"sp":0.226,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0581,"q2v":0.0448,"cvpos":0.6132}},"lxr_fc_rights":0.23},{"stockId":1000000000000193,"date":"2026-01-13T16:00:00.000Z","pb":0.064,"sp":0.224,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0581,"q2v":0.0448,"cvpos":0.6016}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0581,"q2v":0.0448,"cvpos":0.5846}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.219,"statistics":{"pb":{"q8v":0.0894,"q5v":0.058,"q2v":0.0448,"cvpos":0.5791}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.221,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0576,"q2v":0.0448,"cvpos":0.5912}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0573,"q2v":0.0448,"cvpos":0.5117}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0448,"cvpos":0.5467}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.183,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0448,"cvpos":0.4044}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.19,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0448,"cvpos":0.4677}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.181,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0448,"cvpos":0.3923}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.191,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0448,"cvpos":0.4712}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.185,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0446,"cvpos":0.447}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.183,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4099}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.18,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.386}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.183,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4113}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.179,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3851}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.184,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4211}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.178,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3855}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.181,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3997}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.176,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3425}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.175,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3384}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.178,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3882}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.184,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4225}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.185,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4492}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.185,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4498}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.181,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4044}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.184,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4266}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.184,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.428}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.183,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4217}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.183,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4223}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.18,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4017}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.175,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3512}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.175,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3512}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.168,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.2734}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.179,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.3961}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.183,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4223}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.184,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.428}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.184,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4294}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.182,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4107}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.182,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4113}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.185,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4498}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.056,"sp":0.197,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4842}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.056,"sp":0.196,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4815}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.055,"sp":0.195,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.478}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.055,"sp":0.195,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4787}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.056,"sp":0.196,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4814}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.056,"sp":0.196,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4842}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.199,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4897}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.055,"sp":0.195,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0571,"q2v":0.0443,"cvpos":0.4835}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.201,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0572,"q2v":0.0443,"cvpos":0.4966}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.201,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0574,"q2v":0.0443,"cvpos":0.4966}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.201,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0574,"q2v":0.0443,"cvpos":0.4966}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.203,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0574,"q2v":0.0443,"cvpos":0.5048}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.208,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0574,"q2v":0.0443,"cvpos":0.533}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.208,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0574,"q2v":0.0443,"cvpos":0.5343}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.208,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0569,"q2v":0.0443,"cvpos":0.5493}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0569,"q2v":0.0443,"cvpos":0.5192}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0568,"q2v":0.0443,"cvpos":0.5199}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0567,"q2v":0.0443,"cvpos":0.5206}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0567,"q2v":0.0443,"cvpos":0.522}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5233}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5233}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.524}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.203,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5206}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5769}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.207,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5411}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5438}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.212,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5624}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5652}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5658}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5219}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5226}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5226}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0566,"q2v":0.0443,"cvpos":0.5253}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0566,"q2v":0.0443,"cvpos":0.5267}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.201,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5192}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.202,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5199}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5583}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0566,"q2v":0.0443,"cvpos":0.5609}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.211,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0566,"q2v":0.0443,"cvpos":0.5622}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.205,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5315}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.546}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.206,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5336}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.209,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5472}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5644}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.213,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5638}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0565,"q2v":0.0443,"cvpos":0.5769}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0563,"q2v":0.0443,"cvpos":0.592}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.219,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0563,"q2v":0.0443,"cvpos":0.589}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0563,"q2v":0.0443,"cvpos":0.5699}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.222,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0562,"q2v":0.0443,"cvpos":0.6022}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.218,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.581}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5714}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.219,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5918}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.222,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6041}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.059,"sp":0.207,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5542}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5549}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.06,"sp":0.21,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5563}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5753}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.061,"sp":0.214,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5726}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.23,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.642}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.065,"sp":0.227,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6223}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.225,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6168}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.23,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6438}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.232,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6466}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.065,"sp":0.227,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6269}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5838}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5879}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.218,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5918}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.219,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6027}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.22,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6049}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.222,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6126}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.222,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.614}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.222,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6164}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.5932}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.223,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6187}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.225,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6223}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.225,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6236}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.065,"sp":0.226,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6247}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.065,"sp":0.228,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0561,"q2v":0.0443,"cvpos":0.6274}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.218,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0556,"q2v":0.0443,"cvpos":0.6008}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.215,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.5989}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.216,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.6003}},"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.224,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.626}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.221,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.6137}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.062,"sp":0.218,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.6049}},"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.063,"sp":0.221,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.614}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.238,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0551,"q2v":0.0443,"cvpos":0.6484}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.229,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0544,"q2v":0.0443,"cvpos":0.6301}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.222,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0544,"q2v":0.0443,"cvpos":0.6274}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.065,"sp":0.226,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0542,"q2v":0.0443,"cvpos":0.6296}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.067,"sp":0.234,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.647}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.231,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.647}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.229,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6342}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.239,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6589}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.069,"sp":0.241,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6612}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.246,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.246,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6699}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.238,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6562}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.069,"sp":0.242,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6653}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.247,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6703}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.248,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6731}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.075,"sp":0.26,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7014}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.247,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6753}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.255,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6982}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.255,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6992}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.295,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7624}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.31,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7822}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.325,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.8521}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.325,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.8532}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.09,"sp":0.315,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.8049}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.31,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7871}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.087,"sp":0.305,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7863}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.087,"sp":0.305,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7877}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.072,"sp":0.25,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6941}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.238,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6786}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.238,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6795}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.069,"sp":0.24,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6859}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.249,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6941}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.07,"sp":0.245,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6896}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.248,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6919}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.07,"sp":0.245,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6919}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.071,"sp":0.248,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6941}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.07,"sp":0.243,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.6941}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.255,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7115}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.31,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7882}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.31,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7895}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.31,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.7915}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.32,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.8162}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.32,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.8173}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.099,"sp":0.345,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.9175}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.099,"sp":0.345,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.9188}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.099,"sp":0.345,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.9204}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.9245}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0894,"q5v":0.054,"q2v":0.0443,"cvpos":0.9257}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0871,"q5v":0.054,"q2v":0.0443,"cvpos":0.927}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9287}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.099,"sp":0.345,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9272}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.099,"sp":0.345,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9285}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.105,"sp":0.365,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.945}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.106,"sp":0.37,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9534}},"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.106,"sp":0.37,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9547}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9341}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.9354}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0847,"q5v":0.054,"q2v":0.0443,"cvpos":0.937}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0836,"q5v":0.054,"q2v":0.0443,"cvpos":0.9383}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0826,"q5v":0.054,"q2v":0.0443,"cvpos":0.9396}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.1,"sp":0.35,"statistics":{"pb":{"q8v":0.0826,"q5v":0.054,"q2v":0.0443,"cvpos":0.9409}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.097,"sp":0.34,"statistics":{"pb":{"q8v":0.0791,"q5v":0.054,"q2v":0.0443,"cvpos":0.9369}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.097,"sp":0.34,"statistics":{"pb":{"q8v":0.0791,"q5v":0.054,"q2v":0.0443,"cvpos":0.9383}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.096,"sp":0.335,"statistics":{"pb":{"q8v":0.0791,"q5v":0.054,"q2v":0.0443,"cvpos":0.9354}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.096,"sp":0.335,"statistics":{"pb":{"q8v":0.0791,"q5v":0.054,"q2v":0.0443,"cvpos":0.9367}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.325,"statistics":{"pb":{"q8v":0.0791,"q5v":0.054,"q2v":0.0443,"cvpos":0.8845}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.129,"sp":0.45,"statistics":{"pb":{"q8v":0.0789,"q5v":0.054,"q2v":0.0443,"cvpos":0.9904}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.135,"sp":0.47,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.125,"sp":0.435,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9807}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.12,"sp":0.42,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9725}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.122,"sp":0.425,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9781}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.12,"sp":0.425,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9753}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.12,"sp":0.425,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9766}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.12,"sp":0.425,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.978}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.0779,"q5v":0.054,"q2v":0.0443,"cvpos":0.9794}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0539,"q2v":0.0443,"cvpos":0.9808}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9849}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9863}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.13,"sp":0.46,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9931}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.13,"sp":0.46,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.132,"sp":0.465,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.136,"sp":0.48,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.126,"sp":0.445,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.125,"sp":0.44,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.132,"sp":0.465,"statistics":{"pb":{"q8v":0.0779,"q5v":0.0537,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.0777,"q5v":0.0537,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.098,"sp":0.415,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9726}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.113,"sp":0.48,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.113,"sp":0.48,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000193,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9972}},"pb":0.113,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.105,"sp":0.445,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9862}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.107,"sp":0.455,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9931}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.107,"sp":0.455,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.105,"sp":0.445,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9904}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.105,"sp":0.445,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9917}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.105,"sp":0.445,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9931}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.102,"sp":0.43,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9877}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.102,"sp":0.43,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0537,"q2v":0.0443,"cvpos":0.989}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.102,"sp":0.43,"statistics":{"pb":{"q8v":0.073,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9904}},"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.107,"sp":0.455,"statistics":{"pb":{"q8v":0.073,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.113,"sp":0.48,"statistics":{"pb":{"q8v":0.073,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.103,"sp":0.435,"statistics":{"pb":{"q8v":0.073,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8258}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8269}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0536,"q2v":0.0443,"cvpos":0.8281}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8294}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8308}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8322}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.073,"q5v":0.0534,"q2v":0.0443,"cvpos":0.834}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8354}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0701,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8365}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0701,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8377}},"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8391}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0683,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8409}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0683,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8422}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8434}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8446}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8459}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.079,"sp":0.335,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0534,"q2v":0.0443,"cvpos":0.856}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.079,"sp":0.335,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8573}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.079,"sp":0.335,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8585}},"lxr_fc_rights":0.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8363}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8377}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8395}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8409}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0533,"q2v":0.0443,"cvpos":0.842}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0659,"q5v":0.0533,"q2v":0.0443,"cvpos":0.8434}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8452}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8464}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8477}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8523}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8536}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.079,"sp":0.335,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8603}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.079,"sp":0.335,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8615}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.8573}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8591}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8605}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.083,"sp":0.35,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.8644}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.941}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9822}},"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.098,"sp":0.415,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.109,"sp":0.46,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.115,"sp":0.485,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.103,"sp":0.435,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.105,"sp":0.445,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.097,"sp":0.41,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.39,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9207}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.39,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9219}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.39,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9232}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.952}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9535}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9562}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9575}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9931}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9603}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9617}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.963}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9643}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9657}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9672}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9712}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9726}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9754}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9493}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9767}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9781}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9535}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9549}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9808}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9822}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9603}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9836}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9849}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9643}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9863}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9671}},"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9684}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9698}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9712}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9726}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.974}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.095,"sp":0.405,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.095,"sp":0.405,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9781}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9795}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9808}},"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9904}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9931}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9863}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0534,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.094,"sp":0.4,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.093,"sp":0.395,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0533,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.39,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.092,"sp":0.39,"statistics":{"pb":{"q8v":0.0636,"q5v":0.0535,"q2v":0.0443,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.7932}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.791}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.791}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.803}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8041}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8041}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8019}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8019}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.803}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8041}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8041}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8019}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8535}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8546}},"lxr_fc_rights":0.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8558}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9035}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9035}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9578}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9593}},"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9607}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.962}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9633}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9646}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9661}},"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.084,"sp":0.355,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9661}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9783}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9824}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.089,"sp":0.38,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"pb":0.089,"sp":0.38,"stockId":1000000000000193,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9851}},"lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.091,"sp":0.385,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"pb":0.091,"sp":0.385,"stockId":1000000000000193,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"pb":0.092,"sp":0.39,"stockId":1000000000000193,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.091,"sp":0.385,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.091,"sp":0.385,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"pb":0.091,"sp":0.385,"stockId":1000000000000193,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"pb":0.091,"sp":0.385,"stockId":1000000000000193,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"pb":0.093,"sp":0.395,"stockId":1000000000000193,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"pb":0.093,"sp":0.395,"stockId":1000000000000193,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"pb":0.082,"sp":0.35,"stockId":1000000000000193,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.075,"sp":0.32,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9292}},"lxr_fc_rights":0.32},{"pb":0.075,"sp":0.32,"stockId":1000000000000193,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9308}},"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.076,"sp":0.325,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"pb":0.078,"sp":0.33,"stockId":1000000000000193,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9783}},"lxr_fc_rights":0.33},{"pb":0.078,"sp":0.33,"stockId":1000000000000193,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"pb":0.079,"sp":0.335,"stockId":1000000000000193,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.085,"sp":0.36,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"pb":0.085,"sp":0.36,"stockId":1000000000000193,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"pb":0.086,"sp":0.365,"stockId":1000000000000193,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"pb":0.093,"sp":0.395,"stockId":1000000000000193,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.39},{"pb":0.091,"sp":0.385,"stockId":1000000000000193,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.38},{"pb":0.087,"sp":0.37,"stockId":1000000000000193,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":0.37},{"pb":0.073,"sp":0.31,"stockId":1000000000000193,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0443,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"pb":0.072,"sp":0.305,"stockId":1000000000000193,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.8886}},"lxr_fc_rights":0.3},{"pb":0.057,"sp":0.242,"stockId":1000000000000193,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.5918}},"lxr_fc_rights":0.24},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.21,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0537,"q2v":0.0443,"cvpos":0.3401}},"lxr_fc_rights":0.21},{"pb":0.049,"sp":0.21,"stockId":1000000000000193,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0661,"q5v":0.0537,"q2v":0.0443,"cvpos":0.3397}},"lxr_fc_rights":0.21},{"pb":0.049,"sp":0.21,"stockId":1000000000000193,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.0661,"q5v":0.0537,"q2v":0.0443,"cvpos":0.3397}},"lxr_fc_rights":0.21},{"pb":0.052,"sp":0.222,"stockId":1000000000000193,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0661,"q5v":0.0537,"q2v":0.0443,"cvpos":0.4503}},"lxr_fc_rights":0.22},{"pb":0.056,"sp":0.239,"stockId":1000000000000193,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0661,"q5v":0.0537,"q2v":0.0443,"cvpos":0.5755}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.228,"statistics":{"pb":{"q8v":0.0661,"q5v":0.0537,"q2v":0.0443,"cvpos":0.4925}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.231,"statistics":{"pb":{"q8v":0.067,"q5v":0.0539,"q2v":0.0443,"cvpos":0.5129}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.202,"statistics":{"pb":{"q8v":0.067,"q5v":0.0537,"q2v":0.0443,"cvpos":0.2649}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.22,"statistics":{"pb":{"q8v":0.067,"q5v":0.0539,"q2v":0.0443,"cvpos":0.4327}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.22,"statistics":{"pb":{"q8v":0.067,"q5v":0.054,"q2v":0.0443,"cvpos":0.4327}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.215,"statistics":{"pb":{"q8v":0.067,"q5v":0.054,"q2v":0.0443,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.199,"statistics":{"pb":{"q8v":0.067,"q5v":0.054,"q2v":0.0443,"cvpos":0.251}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.198,"statistics":{"pb":{"q8v":0.067,"q5v":0.054,"q2v":0.0443,"cvpos":0.2351}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.198,"statistics":{"pb":{"q8v":0.067,"q5v":0.054,"q2v":0.0443,"cvpos":0.2351}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.198,"statistics":{"pb":{"q8v":0.067,"q5v":0.054,"q2v":0.0443,"cvpos":0.2344}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.193,"statistics":{"pb":{"q8v":0.067,"q5v":0.0541,"q2v":0.0443,"cvpos":0.229}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.044,"sp":0.188,"statistics":{"pb":{"q8v":0.067,"q5v":0.0546,"q2v":0.0443,"cvpos":0.1927}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.181,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0443,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.158,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0443,"cvpos":0.0761}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.158,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0759}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.158,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0759}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.038,"sp":0.16,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0787}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.158,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0761}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.158,"statistics":{"pb":{"q8v":0.067,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0761}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0679,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0908}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.038,"sp":0.162,"statistics":{"pb":{"q8v":0.0679,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0759}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.156,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0733}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.037,"sp":0.156,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.127,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.129,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.0448,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.129,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.045,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.129,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.045,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.129,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0551,"q2v":0.045,"cvpos":0.042}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.129,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0556,"q2v":0.045,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.121,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0561,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.121,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0561,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.121,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0561,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.121,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0561,"q2v":0.0463,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.028,"sp":0.12,"statistics":{"pb":{"q8v":0.0689,"q5v":0.0561,"q2v":0.0463,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.028,"sp":0.12,"statistics":{"pb":{"q8v":0.0689,"q5v":0.0561,"q2v":0.0466,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.126,"statistics":{"pb":{"q8v":0.0689,"q5v":0.0561,"q2v":0.0466,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.126,"statistics":{"pb":{"q8v":0.0691,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.126,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.126,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.129,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.129,"statistics":{"pb":{"q8v":0.0701,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.129,"statistics":{"pb":{"q8v":0.0701,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.126,"statistics":{"pb":{"q8v":0.0701,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.126,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0467,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.123,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0561,"q2v":0.0472,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.131,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0561,"q2v":0.0476,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.13,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0563,"q2v":0.0476,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.032,"sp":0.133,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0565,"q2v":0.0476,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.032,"sp":0.133,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0566,"q2v":0.0478,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0567,"q2v":0.0478,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0568,"q2v":0.0478,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0569,"q2v":0.048,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0718,"q5v":0.057,"q2v":0.048,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0571,"q2v":0.048,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0571,"q2v":0.048,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.029,"sp":0.121,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0571,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.125,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0571,"q2v":0.0483,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.03,"sp":0.128,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0571,"q2v":0.0483,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.131,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0571,"q2v":0.0484,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.13,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0571,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.13,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.031,"sp":0.13,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.033,"sp":0.14,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.034,"sp":0.142,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.167,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.167,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.179,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.181,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0.0583}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.181,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0487,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.181,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0572,"q2v":0.0488,"cvpos":0.0585}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.181,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0574,"q2v":0.0488,"cvpos":0.0583}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0738,"q5v":0.0574,"q2v":0.0489,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0574,"q2v":0.0489,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0574,"q2v":0.0489,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0581,"q2v":0.049,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0581,"q2v":0.049,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0581,"q2v":0.049,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.169,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.169,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.038,"sp":0.161,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.038,"sp":0.161,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.038,"sp":0.161,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.169,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.169,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.04,"sp":0.17,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0583,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0585,"q2v":0.0493,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0585,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0591,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.041,"sp":0.173,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0591,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.176,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0591,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.176,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0592,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.176,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0592,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.176,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0592,"q2v":0.0496,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.176,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0592,"q2v":0.0496,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.042,"sp":0.176,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0592,"q2v":0.0496,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.182,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0592,"q2v":0.0496,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.182,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0592,"q2v":0.0496,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.182,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0499,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0499,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.043,"sp":0.189,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.045,"sp":0.196,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.214,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.122}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.214,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.122}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.214,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.122}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.214,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.1221}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.214,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0501,"cvpos":0.1223}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.21,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0503,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0503,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0503,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0503,"cvpos":0.0652}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0593,"q2v":0.0503,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0601,"q2v":0.0503,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0601,"q2v":0.0503,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0602,"q2v":0.0503,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0604,"q2v":0.0503,"cvpos":0.0652}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.047,"sp":0.205,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0604,"q2v":0.0503,"cvpos":0.0652}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.209,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0604,"q2v":0.0504,"cvpos":0.0774}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.209,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0604,"q2v":0.0504,"cvpos":0.0774}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.213,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0604,"q2v":0.0504,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.209,"statistics":{"pb":{"q8v":0.0757,"q5v":0.0604,"q2v":0.0506,"cvpos":0.0777}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.211,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0604,"q2v":0.0506,"cvpos":0.0802}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.211,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0506,"cvpos":0.0802}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0506,"cvpos":0.1508}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.222,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0511,"cvpos":0.1946}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.216,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0511,"cvpos":0.1253}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.216,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0512,"cvpos":0.125}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.216,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0512,"cvpos":0.125}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.216,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0512,"cvpos":0.125}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0512,"cvpos":0.1456}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.076,"q5v":0.0604,"q2v":0.0512,"cvpos":0.2316}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0604,"q2v":0.0512,"cvpos":0.2307}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0604,"q2v":0.0512,"cvpos":0.2307}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.048,"sp":0.21,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0604,"q2v":0.0512,"cvpos":0.0774}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.218,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0607,"q2v":0.0512,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.218,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0611,"q2v":0.0515,"cvpos":0.1355}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.218,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0611,"q2v":0.0515,"cvpos":0.1355}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0613,"q2v":0.0515,"cvpos":0.1398}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0761,"q5v":0.0614,"q2v":0.0515,"cvpos":0.1399}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0614,"q2v":0.0517,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0614,"q2v":0.0517,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0767,"q5v":0.0614,"q2v":0.0517,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0614,"q2v":0.0517,"cvpos":0.1588}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0614,"q2v":0.0517,"cvpos":0.159}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0517,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0519,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0519,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0519,"cvpos":0.1588}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0519,"cvpos":0.159}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0519,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.221,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0521,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0521,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0521,"cvpos":0.1398}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0521,"cvpos":0.1399}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0521,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0621,"q2v":0.0524,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.1992}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.233,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.2225}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.237,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.2446}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.235,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.2331}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.235,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.2331}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.228,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.1856}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.233,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.2212}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.229,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.197}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0625,"q2v":0.0524,"cvpos":0.229}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.0769,"q5v":0.063,"q2v":0.0524,"cvpos":0.229}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0631,"q2v":0.0524,"cvpos":0.229}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.232,"statistics":{"pb":{"q8v":0.0769,"q5v":0.0631,"q2v":0.0524,"cvpos":0.2117}},"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.053,"sp":0.232,"statistics":{"pb":{"q8v":0.077,"q5v":0.0633,"q2v":0.0524,"cvpos":0.2111}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.228,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0636,"q2v":0.0524,"cvpos":0.1854}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.25,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0636,"q2v":0.0524,"cvpos":0.3045}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.25,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0636,"q2v":0.0524,"cvpos":0.3049}},"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0636,"q2v":0.0524,"cvpos":0.1954}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0636,"q2v":0.0524,"cvpos":0.1949}},"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0638,"q2v":0.0524,"cvpos":0.1949}},"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0641,"q2v":0.0524,"cvpos":0.1949}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0641,"q2v":0.0524,"cvpos":0.1951}},"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0646,"q2v":0.0524,"cvpos":0.1954}},"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0651,"q2v":0.0524,"cvpos":0.1951}},"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0651,"q2v":0.053,"cvpos":0.1951}},"lxr_fc_rights":0.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0651,"q2v":0.053,"cvpos":0.1951}},"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0651,"q2v":0.053,"cvpos":0.1954}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.228,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0651,"q2v":0.053,"cvpos":0.1861}},"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.228,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0659,"q2v":0.053,"cvpos":0.1859}},"lxr_fc_rights":0.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.225,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0661,"q2v":0.0531,"cvpos":0.1626}},"lxr_fc_rights":0.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000193,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0661,"q2v":0.0531,"cvpos":0.1913}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.225,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0661,"q2v":0.0531,"cvpos":0.163}},"lxr_fc_rights":0.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0661,"q2v":0.0533,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000193,"pb":0.049,"sp":0.216,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0661,"q2v":0.0533,"cvpos":0.1233}},"lxr_fc_rights":0.22},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.0533,"cvpos":0.1382}},"lxr_fc_rights":0.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.225,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.0533,"cvpos":0.1588}},"lxr_fc_rights":0.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.225,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.0537,"cvpos":0.159}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.225,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.0537,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000193,"pb":0.051,"sp":0.225,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.054,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.054,"cvpos":0.1951}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.054,"cvpos":0.1954}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000193,"pb":0.054,"sp":0.236,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.054,"cvpos":0.1957}},"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000193,"pb":0.056,"sp":0.248,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.054,"cvpos":0.2642}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.255,"statistics":{"pb":{"q8v":0.0776,"q5v":0.067,"q2v":0.054,"cvpos":0.3049}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000193,"pb":0.058,"sp":0.255,"statistics":{"pb":{"q8v":0.0779,"q5v":0.067,"q2v":0.054,"cvpos":0.3049}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.249,"statistics":{"pb":{"q8v":0.0779,"q5v":0.067,"q2v":0.054,"cvpos":0.2673}},"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000193,"pb":0.057,"sp":0.249,"statistics":{"pb":{"q8v":0.0779,"q5v":0.067,"q2v":0.054,"cvpos":0.2677}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0779,"q5v":0.067,"q2v":0.054,"cvpos":0.138}},"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0779,"q5v":0.067,"q2v":0.054,"cvpos":0.138}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000193,"pb":0.05,"sp":0.22,"statistics":{"pb":{"q8v":0.0779,"q5v":0.067,"q2v":0.054,"cvpos":0.1382}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T10:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":828286000,"t_y2y":0.017908011905903055}}},"exchangeRate":1,"influenceDate":"2026-03-30T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-24T11:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":821054000,"t_y2y":-0.002422701956629504}}},"exchangeRate":1,"influenceDate":"2025-10-24T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":813714000,"t_y2y":-0.014421871536697831}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-30T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":823048000,"t_y2y":0.0037623648871961297}}},"exchangeRate":1,"influenceDate":"2024-10-30T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":825621000,"t_y2y":-0.03253623502584408}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-30T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":819963000,"t_y2y":-0.05074681812182941}}},"exchangeRate":1,"influenceDate":"2023-10-30T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":853387000,"t_y2y":-0.06976336050107533}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-01T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":863798000,"t_y2y":-0.10994355475230243}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":917387000,"t_y2y":-0.08365579969994147}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000193}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000193,"reportDate":"2025-11-27T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000193,"reportDate":"2024-11-28T11:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000193,"reportDate":"2023-11-29T11:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.060814444218542874,"cvpos":0.5171467764060357,"minv":0.0284409260905675,"maxv":0.13600328087790747,"avgv":0.06545083340116294,"maxpv":0.13600328087790747,"q2v":0.048049976094081584,"q5v":0.06048429148056994,"q8v":0.08944572923896074,"maxvd":"2025-03-11T16:00:00.000Z","minvd":"2024-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}