window.pageData = {"year":3,"startDate":"2023-04-26T00:42:05.607Z","endDate":"2026-04-26T00:42:05.607Z","daysSpan":20,"stock":{"_id":1000000000000191,"stockCode":"00191","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"1987-12-02T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":191,"name":"丽新国际","currency":"HKD","activeHkexNewsStockId":339,"hkexNewsStockIds":[339],"listingStatus":"normally_listed","companyName":"麗新製衣國際有限公司","pinyin":"lxgj","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017800010,"tickerId":17800010,"areaCode":"hk","stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业","priceMetrics":{"pe_ttm":{"mcw":17.34730322524381},"pb":{"mcw":0.41249014532400724},"ps_ttm":{"mcw":0.5807665687462299},"dyr":{"mcw":0.04014387914574218}},"staticDividendYieldRatio":0.03821356223588526},"industryGroup":{"hsi":[{"_id":1002000000001780,"tickerId":1780,"stockCode":"H80","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000000178000,"tickerId":178000,"stockCode":"H8000","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000017800010,"tickerId":17800010,"stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.laisun.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000191,"type":"tr_dri","cagr_p_r_fs":-0.09121848051097903,"cagr_p_r_fys":0.8600000000000008,"cagr_p_r_y1":0.5000000000000009,"cagr_p_r_y20":-0.0649471545331528,"cagr_p_r_y3":-0.14918461645920233,"cagr_p_r_y5":-0.2696186758549375,"p_r_fs":-0.9806516138210144,"cagr_p_r_d30":0.453125,"cagr_p_r_d60":0.4307692307692308,"cagr_p_r_d90":0.4761904761904765,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"1987-12-02T16:00:00.000Z","cagr_p_r_y10":-0.13284867625064434,"cagr_p_r_d14":0.3285714285714285,"cagr_p_r_d7":0.19230769230769207}},"priceMetrics":{"pe_ttm":-0.36763761855600907,"pb":0.059082635726143314,"dyr":0,"mc":821537727.9300001,"mc_om":821537727.9300001,"sp":0.93,"spc":0.069,"ta":120260,"to_r":0.00015282317017423406}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.8095997910551151},{"date":"2026-04-22T16:00:00.000Z","value":0.9064343242874539},{"date":"2026-04-21T16:00:00.000Z","value":0.9029190768590232},{"date":"2026-04-20T16:00:00.000Z","value":0.932726418805138},{"date":"2026-04-19T16:00:00.000Z","value":0.9307940849700703},{"date":"2026-04-16T16:00:00.000Z","value":0.9161106883222379},{"date":"2026-04-15T16:00:00.000Z","value":0.9100041370284259},{"date":"2026-04-14T16:00:00.000Z","value":0.8882740521668023},{"date":"2026-04-13T16:00:00.000Z","value":0.6000372386587095},{"date":"2026-04-12T16:00:00.000Z","value":0.6000372386587094},{"date":"2026-04-09T16:00:00.000Z","value":0.6000372386587094},{"date":"2026-04-08T16:00:00.000Z","value":0.4931774907416794},{"date":"2026-04-07T16:00:00.000Z","value":0.4931774907416793},{"date":"2026-04-01T16:00:00.000Z","value":0.47291232721322285},{"date":"2026-03-31T16:00:00.000Z","value":0.47291232721322285},{"date":"2026-03-30T16:00:00.000Z","value":0.4986234885252136},{"date":"2026-03-29T16:00:00.000Z","value":0.5263706344781547},{"date":"2026-03-26T16:00:00.000Z","value":0.5263706344781547},{"date":"2026-03-25T16:00:00.000Z","value":0.5403302000007874},{"date":"2026-03-24T16:00:00.000Z","value":0.5403302000007872},{"date":"2026-03-23T16:00:00.000Z","value":0.5926032736241154},{"date":"2026-03-22T16:00:00.000Z","value":0.4792736726076946},{"date":"2026-03-19T16:00:00.000Z","value":0.5285545239156464},{"date":"2026-03-18T16:00:00.000Z","value":0.48655828609324675},{"date":"2026-03-17T16:00:00.000Z","value":0.4907118823097758},{"date":"2026-03-16T16:00:00.000Z","value":0.4907118823097758},{"date":"2026-03-15T16:00:00.000Z","value":0.4944514557275863},{"date":"2026-03-12T16:00:00.000Z","value":0.556378153987181},{"date":"2026-03-11T16:00:00.000Z","value":0.556378153987181},{"date":"2026-03-10T16:00:00.000Z","value":0.556378153987181},{"date":"2026-03-09T16:00:00.000Z","value":0.556378153987181},{"date":"2026-03-08T16:00:00.000Z","value":0.5569547483657565},{"date":"2026-03-05T16:00:00.000Z","value":0.6058775848003136},{"date":"2026-03-04T16:00:00.000Z","value":0.6058775848003135},{"date":"2026-03-03T16:00:00.000Z","value":0.6281995529791962},{"date":"2026-03-02T16:00:00.000Z","value":0.6171365455604709},{"date":"2026-03-01T16:00:00.000Z","value":0.5642765417234777},{"date":"2026-02-26T16:00:00.000Z","value":0.6957036959545793},{"date":"2026-02-25T16:00:00.000Z","value":0.7211170175442477},{"date":"2026-02-24T16:00:00.000Z","value":0.7353961474625753},{"date":"2026-02-23T16:00:00.000Z","value":0.7187101586218675},{"date":"2026-02-22T16:00:00.000Z","value":0.6999849069556813},{"date":"2026-02-19T16:00:00.000Z","value":0.666001803953719},{"date":"2026-02-15T16:00:00.000Z","value":0.68563738198576},{"date":"2026-02-12T16:00:00.000Z","value":0.7137244374931851},{"date":"2026-02-11T16:00:00.000Z","value":0.760746753225237},{"date":"2026-02-10T16:00:00.000Z","value":0.7597807155791559},{"date":"2026-02-09T16:00:00.000Z","value":0.714012015452623},{"date":"2026-02-08T16:00:00.000Z","value":0.7220700639355891},{"date":"2026-02-05T16:00:00.000Z","value":0.7560460161382089},{"date":"2026-02-04T16:00:00.000Z","value":0.7649886994095373},{"date":"2026-02-03T16:00:00.000Z","value":0.7699408690145502},{"date":"2026-02-02T16:00:00.000Z","value":0.7458450843443171},{"date":"2026-02-01T16:00:00.000Z","value":0.7776857981202316},{"date":"2026-01-29T16:00:00.000Z","value":0.777245321118076},{"date":"2026-01-28T16:00:00.000Z","value":1.504181399155509},{"date":"2026-01-27T16:00:00.000Z","value":1.5043500710087392},{"date":"2026-01-26T16:00:00.000Z","value":1.4868339805433395},{"date":"2026-01-25T16:00:00.000Z","value":1.4783759422404252},{"date":"2026-01-22T16:00:00.000Z","value":1.470281791110648},{"date":"2026-01-21T16:00:00.000Z","value":1.4546766932328836},{"date":"2026-01-20T16:00:00.000Z","value":1.4669876167852607},{"date":"2026-01-19T16:00:00.000Z","value":1.4671733561684146},{"date":"2026-01-18T16:00:00.000Z","value":1.4510163267550638},{"date":"2026-01-15T16:00:00.000Z","value":1.4319785638077722},{"date":"2026-01-14T16:00:00.000Z","value":1.4233264729757849},{"date":"2026-01-13T16:00:00.000Z","value":1.4352522411349753},{"date":"2026-01-12T16:00:00.000Z","value":1.4450439674599584},{"date":"2026-01-11T16:00:00.000Z","value":1.4489385345980497},{"date":"2026-01-08T16:00:00.000Z","value":1.4473754001146617},{"date":"2026-01-07T16:00:00.000Z","value":1.44045262230535},{"date":"2026-01-06T16:00:00.000Z","value":1.442820493477981},{"date":"2026-01-05T16:00:00.000Z","value":1.4486550490614611},{"date":"2026-01-04T16:00:00.000Z","value":1.4363902656002596},{"date":"2026-01-01T16:00:00.000Z","value":1.4533996097261477},{"date":"2025-12-30T16:00:00.000Z","value":0.6299095452477368},{"date":"2025-12-29T16:00:00.000Z","value":0.621779473748171},{"date":"2025-12-28T16:00:00.000Z","value":0.9614812597867822},{"date":"2025-12-23T16:00:00.000Z","value":0.9477086869555723},{"date":"2025-12-22T16:00:00.000Z","value":0.9484102489893673},{"date":"2025-12-21T16:00:00.000Z","value":0.9533010062700555},{"date":"2025-12-18T16:00:00.000Z","value":0.94627788269815},{"date":"2025-12-17T16:00:00.000Z","value":0.9415957909459112},{"date":"2025-12-16T16:00:00.000Z","value":0.936451641626999},{"date":"2025-12-15T16:00:00.000Z","value":0.9358290090104338},{"date":"2025-12-14T16:00:00.000Z","value":0.9354030522170411},{"date":"2025-12-11T16:00:00.000Z","value":0.928335456232379},{"date":"2025-12-10T16:00:00.000Z","value":0.8979058548634885},{"date":"2025-12-09T16:00:00.000Z","value":0.8911601590493752},{"date":"2025-12-08T16:00:00.000Z","value":0.9082713292719417},{"date":"2025-12-07T16:00:00.000Z","value":0.9082713292719418},{"date":"2025-12-04T16:00:00.000Z","value":0.9062085468120761},{"date":"2025-12-03T16:00:00.000Z","value":0.9203001025866097},{"date":"2025-12-02T16:00:00.000Z","value":0.8956196390883567},{"date":"2025-12-01T16:00:00.000Z","value":0.9382581637555936},{"date":"2025-11-30T16:00:00.000Z","value":0.9113633368560409},{"date":"2025-11-27T16:00:00.000Z","value":0.8810272490701191},{"date":"2025-11-26T16:00:00.000Z","value":0.5730459411964011},{"date":"2025-11-25T16:00:00.000Z","value":0.5730459411964011},{"date":"2025-11-24T16:00:00.000Z","value":0.5728147361179863},{"date":"2025-11-23T16:00:00.000Z","value":0.55910738929574},{"date":"2025-11-20T16:00:00.000Z","value":0.55910738929574},{"date":"2025-11-19T16:00:00.000Z","value":0.5719112206985768},{"date":"2025-11-18T16:00:00.000Z","value":0.5719112206985768},{"date":"2025-11-17T16:00:00.000Z","value":0.5756712608963285},{"date":"2025-11-16T16:00:00.000Z","value":0.5756712608963285},{"date":"2025-11-13T16:00:00.000Z","value":0.5756712608963285},{"date":"2025-11-12T16:00:00.000Z","value":0.5756712608963285},{"date":"2025-11-11T16:00:00.000Z","value":0.6011615756736995},{"date":"2025-11-10T16:00:00.000Z","value":0.5520905214754085},{"date":"2025-11-09T16:00:00.000Z","value":0.5520905214754085},{"date":"2025-11-06T16:00:00.000Z","value":0.5381986512487082},{"date":"2025-11-05T16:00:00.000Z","value":0.526266731666977},{"date":"2025-11-04T16:00:00.000Z","value":0.5382675049125164},{"date":"2025-11-03T16:00:00.000Z","value":0.40130771028432866},{"date":"2025-11-02T16:00:00.000Z","value":0.3762337591421989},{"date":"2025-10-30T16:00:00.000Z","value":0.34497486674194117},{"date":"2025-10-29T16:00:00.000Z","value":0.29502220190975736},{"date":"2025-10-27T16:00:00.000Z","value":0.29502220190975736},{"date":"2025-10-26T16:00:00.000Z","value":0.29049996392525856},{"date":"2025-10-23T16:00:00.000Z","value":0.29049996392525856},{"date":"2025-10-22T16:00:00.000Z","value":0.2904999639252585},{"date":"2025-10-21T16:00:00.000Z","value":0.2658045967933896},{"date":"2025-10-20T16:00:00.000Z","value":0.36069067234995883},{"date":"2025-10-19T16:00:00.000Z","value":0.36319955936829046},{"date":"2025-10-16T16:00:00.000Z","value":0.4003463086886834},{"date":"2025-10-15T16:00:00.000Z","value":0.40034630868868337},{"date":"2025-10-14T16:00:00.000Z","value":0.4059868357406969},{"date":"2025-10-13T16:00:00.000Z","value":0.3628698070677918},{"date":"2025-10-12T16:00:00.000Z","value":0.3628698070677918},{"date":"2025-10-09T16:00:00.000Z","value":0.3680752838262133},{"date":"2025-10-08T16:00:00.000Z","value":0.3680752838262133},{"date":"2025-10-07T16:00:00.000Z","value":0.3464142956717596},{"date":"2025-10-05T16:00:00.000Z","value":0.3255768282616512},{"date":"2025-10-02T16:00:00.000Z","value":0.3255768282616512},{"date":"2025-10-01T16:00:00.000Z","value":0.3255768282616512},{"date":"2025-09-29T16:00:00.000Z","value":0.3308214256523371},{"date":"2025-09-28T16:00:00.000Z","value":0.37612356319770135},{"date":"2025-09-25T16:00:00.000Z","value":0.37612356319770135},{"date":"2025-09-24T16:00:00.000Z","value":0.3832030153292613},{"date":"2025-09-23T16:00:00.000Z","value":0.38320301532926127},{"date":"2025-09-22T16:00:00.000Z","value":0.3832030153292613},{"date":"2025-09-21T16:00:00.000Z","value":0.45535356549459693},{"date":"2025-09-18T16:00:00.000Z","value":0.4531042199078173},{"date":"2025-09-17T16:00:00.000Z","value":0.46472965204590283},{"date":"2025-09-16T16:00:00.000Z","value":0.43129295162901515},{"date":"2025-09-15T16:00:00.000Z","value":0.44662506738793306},{"date":"2025-09-14T16:00:00.000Z","value":0.4440224239232395},{"date":"2025-09-11T16:00:00.000Z","value":0.44710072300129516},{"date":"2025-09-10T16:00:00.000Z","value":0.44710072300129516},{"date":"2025-09-09T16:00:00.000Z","value":0.44111404759694084},{"date":"2025-09-08T16:00:00.000Z","value":0.44111404759694084},{"date":"2025-09-07T16:00:00.000Z","value":0.44111404759694084},{"date":"2025-09-04T16:00:00.000Z","value":0.4478130423833449},{"date":"2025-09-03T16:00:00.000Z","value":0.4478130423833449},{"date":"2025-09-02T16:00:00.000Z","value":0.46195062077513166},{"date":"2025-09-01T16:00:00.000Z","value":0.48172633725776953},{"date":"2025-08-31T16:00:00.000Z","value":0.45039638493269973},{"date":"2025-08-28T16:00:00.000Z","value":0.45039638493269973},{"date":"2025-08-27T16:00:00.000Z","value":0.44523735005542847},{"date":"2025-08-26T16:00:00.000Z","value":0.44523735005542847},{"date":"2025-08-25T16:00:00.000Z","value":0.511295982309556},{"date":"2025-08-24T16:00:00.000Z","value":0.4831165256852999},{"date":"2025-08-21T16:00:00.000Z","value":0.42712693301698773},{"date":"2025-08-20T16:00:00.000Z","value":0.4284630273230664},{"date":"2025-08-19T16:00:00.000Z","value":0.42473802383158765},{"date":"2025-08-18T16:00:00.000Z","value":0.42228086717799046},{"date":"2025-08-17T16:00:00.000Z","value":0.4636391874761056},{"date":"2025-08-14T16:00:00.000Z","value":0.5783246929143095},{"date":"2025-08-13T16:00:00.000Z","value":0.6316048904355615},{"date":"2025-08-12T16:00:00.000Z","value":0.6316048904355615},{"date":"2025-08-11T16:00:00.000Z","value":0.6316048904355615},{"date":"2025-08-10T16:00:00.000Z","value":0.6904129495684048},{"date":"2025-08-07T16:00:00.000Z","value":0.6895229901211861},{"date":"2025-08-06T16:00:00.000Z","value":0.6899919115040446},{"date":"2025-08-05T16:00:00.000Z","value":0.7419979544175489},{"date":"2025-08-04T16:00:00.000Z","value":0.7988929113811166},{"date":"2025-08-03T16:00:00.000Z","value":0.7966841325259106},{"date":"2025-07-31T16:00:00.000Z","value":0.8072385346754284},{"date":"2025-07-30T16:00:00.000Z","value":0.8072385346754284},{"date":"2025-07-29T16:00:00.000Z","value":0.8072385346754284},{"date":"2025-07-28T16:00:00.000Z","value":0.7661358788838897},{"date":"2025-07-27T16:00:00.000Z","value":0.7441865082720716},{"date":"2025-07-24T16:00:00.000Z","value":0.7412494803400793},{"date":"2025-07-23T16:00:00.000Z","value":0.7734020916806771},{"date":"2025-07-22T16:00:00.000Z","value":0.8207033468959001},{"date":"2025-07-21T16:00:00.000Z","value":0.8306149112027649},{"date":"2025-07-20T16:00:00.000Z","value":0.8160924479210206},{"date":"2025-07-17T16:00:00.000Z","value":0.7223364003016711},{"date":"2025-07-16T16:00:00.000Z","value":0.6882296072886763},{"date":"2025-07-15T16:00:00.000Z","value":0.6900679342677472},{"date":"2025-07-14T16:00:00.000Z","value":0.6900679342677472},{"date":"2025-07-13T16:00:00.000Z","value":0.6119540189182443},{"date":"2025-07-10T16:00:00.000Z","value":0.6187607108273669},{"date":"2025-07-09T16:00:00.000Z","value":0.613659168614459},{"date":"2025-07-08T16:00:00.000Z","value":0.5541089485289287},{"date":"2025-07-07T16:00:00.000Z","value":0.46738508778632865},{"date":"2025-07-06T16:00:00.000Z","value":0.46738508778632865},{"date":"2025-07-03T16:00:00.000Z","value":0.4479753177189087},{"date":"2025-07-02T16:00:00.000Z","value":0.4479753177189087},{"date":"2025-07-01T16:00:00.000Z","value":0.44797531771890875},{"date":"2025-06-29T16:00:00.000Z","value":0.48750865586666947},{"date":"2025-06-26T16:00:00.000Z","value":0.5101046545019967},{"date":"2025-06-25T16:00:00.000Z","value":0.5101046545019966},{"date":"2025-06-24T16:00:00.000Z","value":0.4421389986779213},{"date":"2025-06-23T16:00:00.000Z","value":0.3540290866686338},{"date":"2025-06-22T16:00:00.000Z","value":0.2952755357179473},{"date":"2025-06-19T16:00:00.000Z","value":0.31467472528519697},{"date":"2025-06-18T16:00:00.000Z","value":0.31467472528519697},{"date":"2025-06-17T16:00:00.000Z","value":0.31467472528519697},{"date":"2025-06-16T16:00:00.000Z","value":0.42013577397622665},{"date":"2025-06-15T16:00:00.000Z","value":0.4204854909003913},{"date":"2025-06-12T16:00:00.000Z","value":0.7125525814182414},{"date":"2025-06-11T16:00:00.000Z","value":0.7092547621483445},{"date":"2025-06-10T16:00:00.000Z","value":0.706257752111656},{"date":"2025-06-09T16:00:00.000Z","value":0.7188508886456187},{"date":"2025-06-08T16:00:00.000Z","value":0.714940039049146},{"date":"2025-06-05T16:00:00.000Z","value":0.7293102485453248},{"date":"2025-06-04T16:00:00.000Z","value":0.8497409306137103},{"date":"2025-06-03T16:00:00.000Z","value":0.8497409306137103},{"date":"2025-06-02T16:00:00.000Z","value":0.850387045667334},{"date":"2025-06-01T16:00:00.000Z","value":0.8231391804334418},{"date":"2025-05-29T16:00:00.000Z","value":0.8159122439117945},{"date":"2025-05-28T16:00:00.000Z","value":0.8159122439117945},{"date":"2025-05-27T16:00:00.000Z","value":0.8148560169829184},{"date":"2025-05-26T16:00:00.000Z","value":0.8148560169829184},{"date":"2025-05-25T16:00:00.000Z","value":0.8155297705735998},{"date":"2025-05-22T16:00:00.000Z","value":0.8137304071735388},{"date":"2025-05-21T16:00:00.000Z","value":0.8137304071735388},{"date":"2025-05-20T16:00:00.000Z","value":0.8137304071735388},{"date":"2025-05-19T16:00:00.000Z","value":0.7609153093148162},{"date":"2025-05-18T16:00:00.000Z","value":0.7592296071261606},{"date":"2025-05-15T16:00:00.000Z","value":0.48899570863557457},{"date":"2025-05-14T16:00:00.000Z","value":0.4881592858418118},{"date":"2025-05-13T16:00:00.000Z","value":0.48697684979175837},{"date":"2025-05-12T16:00:00.000Z","value":0.6301059686057062},{"date":"2025-05-11T16:00:00.000Z","value":0.6301059686057062},{"date":"2025-05-08T16:00:00.000Z","value":0.6271570037437298},{"date":"2025-05-07T16:00:00.000Z","value":0.4568969755908339},{"date":"2025-05-06T16:00:00.000Z","value":0.469862406804084},{"date":"2025-05-05T16:00:00.000Z","value":0.4670373594855382},{"date":"2025-05-01T16:00:00.000Z","value":0.462338623769926},{"date":"2025-04-29T16:00:00.000Z","value":0.49583824092632994},{"date":"2025-04-28T16:00:00.000Z","value":0.49583824092632994},{"date":"2025-04-27T16:00:00.000Z","value":0.49583824092632994},{"date":"2025-04-24T16:00:00.000Z","value":0.4991863964057809},{"date":"2025-04-23T16:00:00.000Z","value":0.5234398568711822},{"date":"2025-04-22T16:00:00.000Z","value":0.6181583660497901},{"date":"2025-04-21T16:00:00.000Z","value":0.8413600739672743},{"date":"2025-04-16T16:00:00.000Z","value":1.016062223820042},{"date":"2025-04-15T16:00:00.000Z","value":1.013588718805293},{"date":"2025-04-14T16:00:00.000Z","value":1.013588718805293},{"date":"2025-04-13T16:00:00.000Z","value":1.014321556264954},{"date":"2025-04-10T16:00:00.000Z","value":1.016266006818107},{"date":"2025-04-09T16:00:00.000Z","value":1.0359042430839707},{"date":"2025-04-08T16:00:00.000Z","value":0.9619937604013382},{"date":"2025-04-07T16:00:00.000Z","value":0.9619937604013382},{"date":"2025-04-06T16:00:00.000Z","value":0.9723633338310659},{"date":"2025-04-02T16:00:00.000Z","value":0.9723633338310659},{"date":"2025-04-01T16:00:00.000Z","value":0.9709007055659551},{"date":"2025-03-31T16:00:00.000Z","value":0.9709007055659551},{"date":"2025-03-30T16:00:00.000Z","value":1.0158246040403989},{"date":"2025-03-27T16:00:00.000Z","value":1.0111700031611373},{"date":"2025-03-26T16:00:00.000Z","value":1.0111700031611373},{"date":"2025-03-25T16:00:00.000Z","value":1.0111700031611373},{"date":"2025-03-24T16:00:00.000Z","value":1.0076407678288342},{"date":"2025-03-23T16:00:00.000Z","value":0.986014865413049},{"date":"2025-03-20T16:00:00.000Z","value":0.9480683203236181},{"date":"2025-03-19T16:00:00.000Z","value":0.7301244685908759},{"date":"2025-03-18T16:00:00.000Z","value":0.5019277573619859},{"date":"2025-03-17T16:00:00.000Z","value":0.6166198702719163},{"date":"2025-03-16T16:00:00.000Z","value":0.6166198702719163},{"date":"2025-03-13T16:00:00.000Z","value":0.6142749456475467},{"date":"2025-03-12T16:00:00.000Z","value":0.6015131417529266},{"date":"2025-03-11T16:00:00.000Z","value":0.5814115918769153},{"date":"2025-03-10T16:00:00.000Z","value":0.5796357763871884},{"date":"2025-03-09T16:00:00.000Z","value":0.5796357763871884},{"date":"2025-03-06T16:00:00.000Z","value":0.5438561809217918},{"date":"2025-03-05T16:00:00.000Z","value":0.5438561809217918},{"date":"2025-03-04T16:00:00.000Z","value":0.5345019244541828},{"date":"2025-03-03T16:00:00.000Z","value":0.5345019244541828},{"date":"2025-03-02T16:00:00.000Z","value":0.4323040996431278},{"date":"2025-02-27T16:00:00.000Z","value":0.40871889164303715},{"date":"2025-02-26T16:00:00.000Z","value":0.4323040996431278},{"date":"2025-02-25T16:00:00.000Z","value":0.4323040996431278},{"date":"2025-02-24T16:00:00.000Z","value":0.4323040996431278},{"date":"2025-02-23T16:00:00.000Z","value":0.4261874579001496},{"date":"2025-02-20T16:00:00.000Z","value":0.4025174408363115},{"date":"2025-02-19T16:00:00.000Z","value":0.41880206881952675},{"date":"2025-02-18T16:00:00.000Z","value":0.4113053655740741},{"date":"2025-02-17T16:00:00.000Z","value":0.24407887100024628},{"date":"2025-02-16T16:00:00.000Z","value":0.2517504490067792},{"date":"2025-02-13T16:00:00.000Z","value":0.2517504490067792},{"date":"2025-02-12T16:00:00.000Z","value":0.2517504490067792},{"date":"2025-02-11T16:00:00.000Z","value":0.2161329654150864},{"date":"2025-02-10T16:00:00.000Z","value":0.2260881382991451},{"date":"2025-02-09T16:00:00.000Z","value":0.2260881382991451},{"date":"2025-02-06T16:00:00.000Z","value":0.3458657399523021},{"date":"2025-02-05T16:00:00.000Z","value":0.3458657399523021},{"date":"2025-02-04T16:00:00.000Z","value":0.3458657399523021},{"date":"2025-02-03T16:00:00.000Z","value":0.3458657399523021},{"date":"2025-02-02T16:00:00.000Z","value":0.34586573995230213},{"date":"2025-01-27T16:00:00.000Z","value":0.3458657399523021},{"date":"2025-01-26T16:00:00.000Z","value":0.3115783064866341},{"date":"2025-01-23T16:00:00.000Z","value":0.34279020990262765},{"date":"2025-01-22T16:00:00.000Z","value":0.34279020990262765},{"date":"2025-01-21T16:00:00.000Z","value":0.3861274377845103},{"date":"2025-01-20T16:00:00.000Z","value":0.3861274377845103},{"date":"2025-01-19T16:00:00.000Z","value":0.36704867706020344},{"date":"2025-01-16T16:00:00.000Z","value":0.36704867706020344},{"date":"2025-01-15T16:00:00.000Z","value":0.3664052069453777},{"date":"2025-01-14T16:00:00.000Z","value":0.35756869041419903},{"date":"2025-01-13T16:00:00.000Z","value":0.357568690414199},{"date":"2025-01-12T16:00:00.000Z","value":0.35977856307430023},{"date":"2025-01-09T16:00:00.000Z","value":0.367897406242613},{"date":"2025-01-08T16:00:00.000Z","value":0.3849387162860522},{"date":"2025-01-07T16:00:00.000Z","value":0.3997936572043786},{"date":"2025-01-06T16:00:00.000Z","value":0.31057931574976594},{"date":"2025-01-05T16:00:00.000Z","value":0.31057931574976594},{"date":"2025-01-02T16:00:00.000Z","value":0.3150396791302069},{"date":"2025-01-01T16:00:00.000Z","value":0.3150396791302069},{"date":"2024-12-30T16:00:00.000Z","value":0.3150396791302069},{"date":"2024-12-29T16:00:00.000Z","value":0.3150396791302069},{"date":"2024-12-26T16:00:00.000Z","value":0.3150396791302069},{"date":"2024-12-23T16:00:00.000Z","value":0.29802047217103733},{"date":"2024-12-22T16:00:00.000Z","value":0.29802047217103733},{"date":"2024-12-19T16:00:00.000Z","value":0.396631595278864},{"date":"2024-12-18T16:00:00.000Z","value":0.396631595278864},{"date":"2024-12-17T16:00:00.000Z","value":0.396631595278864},{"date":"2024-12-16T16:00:00.000Z","value":0.396631595278864},{"date":"2024-12-15T16:00:00.000Z","value":0.3960473356828337},{"date":"2024-12-12T16:00:00.000Z","value":0.3960473356828336},{"date":"2024-12-11T16:00:00.000Z","value":0.3960473356828337},{"date":"2024-12-10T16:00:00.000Z","value":0.4023179426612957},{"date":"2024-12-09T16:00:00.000Z","value":0.3930516188095795},{"date":"2024-12-08T16:00:00.000Z","value":0.36070420598040726},{"date":"2024-12-05T16:00:00.000Z","value":0.3589054690092943},{"date":"2024-12-04T16:00:00.000Z","value":0.38186705709920965},{"date":"2024-12-03T16:00:00.000Z","value":0.3818670570992097},{"date":"2024-12-02T16:00:00.000Z","value":0.3804248150227743},{"date":"2024-12-01T16:00:00.000Z","value":0.3804248150227743},{"date":"2024-11-28T16:00:00.000Z","value":0.40091201013071964},{"date":"2024-11-27T16:00:00.000Z","value":0.4009120101307196},{"date":"2024-11-26T16:00:00.000Z","value":0.4009120101307196},{"date":"2024-11-25T16:00:00.000Z","value":0.38631370477051397},{"date":"2024-11-24T16:00:00.000Z","value":0.6311028088307142},{"date":"2024-11-21T16:00:00.000Z","value":0.5502556501381057},{"date":"2024-11-20T16:00:00.000Z","value":0.5507000254679988},{"date":"2024-11-19T16:00:00.000Z","value":0.5507000254679988},{"date":"2024-11-18T16:00:00.000Z","value":0.6096423845891228},{"date":"2024-11-17T16:00:00.000Z","value":0.6096423845891228},{"date":"2024-11-14T16:00:00.000Z","value":0.6305713375201248},{"date":"2024-11-13T16:00:00.000Z","value":0.6305713375201248},{"date":"2024-11-12T16:00:00.000Z","value":0.6212231843349499},{"date":"2024-11-11T16:00:00.000Z","value":0.6212231843349499},{"date":"2024-11-10T16:00:00.000Z","value":0.6305713375201248},{"date":"2024-11-07T16:00:00.000Z","value":0.6370852836085225},{"date":"2024-11-06T16:00:00.000Z","value":0.6280115168337875},{"date":"2024-11-05T16:00:00.000Z","value":0.6851224974829029},{"date":"2024-11-04T16:00:00.000Z","value":1.064524480348507},{"date":"2024-11-03T16:00:00.000Z","value":1.2038482929132641},{"date":"2024-10-31T16:00:00.000Z","value":1.1982758871136934},{"date":"2024-10-30T16:00:00.000Z","value":1.1997988281749237},{"date":"2024-10-29T16:00:00.000Z","value":1.3608753308133936},{"date":"2024-10-28T16:00:00.000Z","value":1.3643525085437274},{"date":"2024-10-27T16:00:00.000Z","value":1.295560103767291},{"date":"2024-10-24T16:00:00.000Z","value":1.3023755577224916},{"date":"2024-10-23T16:00:00.000Z","value":1.299464063374801},{"date":"2024-10-22T16:00:00.000Z","value":1.299464063374801},{"date":"2024-10-21T16:00:00.000Z","value":1.2851747485550262},{"date":"2024-10-20T16:00:00.000Z","value":1.293267469508541},{"date":"2024-10-17T16:00:00.000Z","value":1.3578274960795849},{"date":"2024-10-16T16:00:00.000Z","value":1.3578274960795849},{"date":"2024-10-15T16:00:00.000Z","value":1.3578274960795849},{"date":"2024-10-14T16:00:00.000Z","value":1.3578274960795849},{"date":"2024-10-13T16:00:00.000Z","value":1.460884397820089},{"date":"2024-10-09T16:00:00.000Z","value":1.4657538804542105},{"date":"2024-10-08T16:00:00.000Z","value":1.4648616373430847},{"date":"2024-10-07T16:00:00.000Z","value":1.4514638754584868},{"date":"2024-10-06T16:00:00.000Z","value":1.2023773894351806},{"date":"2024-10-03T16:00:00.000Z","value":1.0975574262610412},{"date":"2024-10-02T16:00:00.000Z","value":1.1203205776194332},{"date":"2024-10-01T16:00:00.000Z","value":1.120351325922736},{"date":"2024-09-29T16:00:00.000Z","value":0.9173790120354258},{"date":"2024-09-26T16:00:00.000Z","value":0.9063512564890649},{"date":"2024-09-25T16:00:00.000Z","value":0.8489165979124796},{"date":"2024-09-24T16:00:00.000Z","value":0.8347573455738471},{"date":"2024-09-23T16:00:00.000Z","value":0.8347573455738472},{"date":"2024-09-22T16:00:00.000Z","value":0.8347573455738472},{"date":"2024-09-19T16:00:00.000Z","value":0.8359125760033935},{"date":"2024-09-18T16:00:00.000Z","value":0.8064029447849493},{"date":"2024-09-16T16:00:00.000Z","value":0.7142179794372124},{"date":"2024-09-15T16:00:00.000Z","value":0.7142179794372124},{"date":"2024-09-12T16:00:00.000Z","value":0.7142179794372124},{"date":"2024-09-11T16:00:00.000Z","value":0.7142179794372124},{"date":"2024-09-10T16:00:00.000Z","value":0.4081949699779893},{"date":"2024-09-09T16:00:00.000Z","value":0.5199684761730101},{"date":"2024-09-08T16:00:00.000Z","value":0.5088639656108089},{"date":"2024-09-04T16:00:00.000Z","value":0.5098677077104844},{"date":"2024-09-03T16:00:00.000Z","value":0.45089334164748673},{"date":"2024-09-02T16:00:00.000Z","value":0.45089334164748673},{"date":"2024-09-01T16:00:00.000Z","value":0.4179697704030127},{"date":"2024-08-29T16:00:00.000Z","value":0.4179697704030127},{"date":"2024-08-28T16:00:00.000Z","value":0.4179697704030127},{"date":"2024-08-27T16:00:00.000Z","value":0.4179697704030127},{"date":"2024-08-26T16:00:00.000Z","value":0.4179697704030127},{"date":"2024-08-25T16:00:00.000Z","value":0.4038802767861699},{"date":"2024-08-22T16:00:00.000Z","value":0.40388027678616983},{"date":"2024-08-21T16:00:00.000Z","value":0.42253693766367606},{"date":"2024-08-20T16:00:00.000Z","value":0.4222938131526107},{"date":"2024-08-19T16:00:00.000Z","value":0.4222938131526107},{"date":"2024-08-18T16:00:00.000Z","value":0.4222938131526107},{"date":"2024-08-15T16:00:00.000Z","value":0.4222938131526107},{"date":"2024-08-14T16:00:00.000Z","value":0.4222938131526107},{"date":"2024-08-13T16:00:00.000Z","value":0.4222938131526107},{"date":"2024-08-12T16:00:00.000Z","value":0.37517439894772775},{"date":"2024-08-11T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-08-08T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-08-07T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-08-06T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-08-05T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-08-04T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-08-01T16:00:00.000Z","value":0.12884113802200345},{"date":"2024-07-31T16:00:00.000Z","value":0.17041071981556455},{"date":"2024-07-30T16:00:00.000Z","value":0.17041071981556452},{"date":"2024-07-29T16:00:00.000Z","value":0.17041071981556455},{"date":"2024-07-28T16:00:00.000Z","value":0.17041071981556452},{"date":"2024-07-25T16:00:00.000Z","value":0.17041071981556452},{"date":"2024-07-24T16:00:00.000Z","value":0.1304759686853616},{"date":"2024-07-23T16:00:00.000Z","value":0.1145147008527494},{"date":"2024-07-22T16:00:00.000Z","value":0.1145147008527494},{"date":"2024-07-21T16:00:00.000Z","value":0.1145147008527494},{"date":"2024-07-18T16:00:00.000Z","value":0.5075841631834577},{"date":"2024-07-17T16:00:00.000Z","value":0.5075841631834577},{"date":"2024-07-16T16:00:00.000Z","value":0.5806864227753518},{"date":"2024-07-15T16:00:00.000Z","value":0.5922827477661943},{"date":"2024-07-14T16:00:00.000Z","value":0.5922827477661943},{"date":"2024-07-11T16:00:00.000Z","value":0.6313041803300112},{"date":"2024-07-10T16:00:00.000Z","value":0.6313041803300112},{"date":"2024-07-09T16:00:00.000Z","value":0.6313041803300112},{"date":"2024-07-08T16:00:00.000Z","value":0.6313041803300112},{"date":"2024-07-07T16:00:00.000Z","value":0.6313041803300112},{"date":"2024-07-04T16:00:00.000Z","value":0.6313041803300113},{"date":"2024-07-03T16:00:00.000Z","value":0.61758969062026},{"date":"2024-07-02T16:00:00.000Z","value":0.61758969062026},{"date":"2024-07-01T16:00:00.000Z","value":0.61758969062026},{"date":"2024-06-27T16:00:00.000Z","value":0.61758969062026},{"date":"2024-06-26T16:00:00.000Z","value":0.61758969062026},{"date":"2024-06-25T16:00:00.000Z","value":0.61758969062026},{"date":"2024-06-24T16:00:00.000Z","value":0.61758969062026},{"date":"2024-06-23T16:00:00.000Z","value":0.6175896906202599},{"date":"2024-06-20T16:00:00.000Z","value":0.6175896906202599},{"date":"2024-06-19T16:00:00.000Z","value":0.3720329036400355},{"date":"2024-06-18T16:00:00.000Z","value":0.45712785923818994},{"date":"2024-06-17T16:00:00.000Z","value":0.6898053676098},{"date":"2024-06-16T16:00:00.000Z","value":0.6797724298496464},{"date":"2024-06-13T16:00:00.000Z","value":0.6797724298496464},{"date":"2024-06-12T16:00:00.000Z","value":0.6695588149869411},{"date":"2024-06-11T16:00:00.000Z","value":0.7709089472249849},{"date":"2024-06-10T16:00:00.000Z","value":0.8019742795264028},{"date":"2024-06-06T16:00:00.000Z","value":0.8177260984968399},{"date":"2024-06-05T16:00:00.000Z","value":0.8458151466497839},{"date":"2024-06-04T16:00:00.000Z","value":0.8495863617344699},{"date":"2024-06-03T16:00:00.000Z","value":0.8502331418250597},{"date":"2024-06-02T16:00:00.000Z","value":0.8502331418250598},{"date":"2024-05-30T16:00:00.000Z","value":0.8502331418250597},{"date":"2024-05-29T16:00:00.000Z","value":0.8502331418250597},{"date":"2024-05-28T16:00:00.000Z","value":0.8502331418250597},{"date":"2024-05-27T16:00:00.000Z","value":0.8502331418250597},{"date":"2024-05-26T16:00:00.000Z","value":0.850702899074464},{"date":"2024-05-23T16:00:00.000Z","value":0.865490991881582},{"date":"2024-05-22T16:00:00.000Z","value":0.8705641827365878},{"date":"2024-05-21T16:00:00.000Z","value":0.8667764405267628},{"date":"2024-05-20T16:00:00.000Z","value":0.830504974016082},{"date":"2024-05-19T16:00:00.000Z","value":0.5979396812003331},{"date":"2024-05-16T16:00:00.000Z","value":0.5992008758363669},{"date":"2024-05-15T16:00:00.000Z","value":0.6184323310322914},{"date":"2024-05-13T16:00:00.000Z","value":0.6117427926494743},{"date":"2024-05-12T16:00:00.000Z","value":0.4894701374911399},{"date":"2024-05-09T16:00:00.000Z","value":0.42715666075149067},{"date":"2024-05-08T16:00:00.000Z","value":0.4072162364366511},{"date":"2024-05-07T16:00:00.000Z","value":0.44338017673355806},{"date":"2024-05-06T16:00:00.000Z","value":0.4393480885031943},{"date":"2024-05-05T16:00:00.000Z","value":0.5177206716795785},{"date":"2024-05-02T16:00:00.000Z","value":0.5177206716795785},{"date":"2024-05-01T16:00:00.000Z","value":0.5177206716795785},{"date":"2024-04-29T16:00:00.000Z","value":0.5177206716795785},{"date":"2024-04-28T16:00:00.000Z","value":0.5225466923339271},{"date":"2024-04-25T16:00:00.000Z","value":0.5225466923339271},{"date":"2024-04-24T16:00:00.000Z","value":0.5218450595779612},{"date":"2024-04-23T16:00:00.000Z","value":0.47667191722979463},{"date":"2024-04-22T16:00:00.000Z","value":0.4753315938863926},{"date":"2024-04-21T16:00:00.000Z","value":0.4830782757743543},{"date":"2024-04-18T16:00:00.000Z","value":0.48934455274432304},{"date":"2024-04-17T16:00:00.000Z","value":0.46057594978347105},{"date":"2024-04-16T16:00:00.000Z","value":0.46883834926385304},{"date":"2024-04-15T16:00:00.000Z","value":0.4660430497973481},{"date":"2024-04-14T16:00:00.000Z","value":0.4826551406192379},{"date":"2024-04-11T16:00:00.000Z","value":0.48123709164958844},{"date":"2024-04-10T16:00:00.000Z","value":0.5135814243856599},{"date":"2024-04-09T16:00:00.000Z","value":0.4884512493965138},{"date":"2024-04-08T16:00:00.000Z","value":0.4187947824959484},{"date":"2024-04-07T16:00:00.000Z","value":0.42563418914825896},{"date":"2024-04-04T16:00:00.000Z","value":0.3290984426726019},{"date":"2024-04-02T16:00:00.000Z","value":0.3308273534944375},{"date":"2024-04-01T16:00:00.000Z","value":0.3308273534944375},{"date":"2024-03-27T16:00:00.000Z","value":0.332074755419017},{"date":"2024-03-26T16:00:00.000Z","value":0.36646149979148407},{"date":"2024-03-25T16:00:00.000Z","value":0.36805857818522714},{"date":"2024-03-24T16:00:00.000Z","value":0.36075127919566247},{"date":"2024-03-21T16:00:00.000Z","value":0.36075127919566247},{"date":"2024-03-20T16:00:00.000Z","value":0.36075127919566247},{"date":"2024-03-19T16:00:00.000Z","value":0.3665287448591653},{"date":"2024-03-18T16:00:00.000Z","value":0.3606492535747709},{"date":"2024-03-17T16:00:00.000Z","value":0.3577246571317913},{"date":"2024-03-14T16:00:00.000Z","value":0.3464780480068541},{"date":"2024-03-13T16:00:00.000Z","value":0.32863097025011806},{"date":"2024-03-12T16:00:00.000Z","value":0.2920491820710356},{"date":"2024-03-11T16:00:00.000Z","value":0.29521200527256586},{"date":"2024-03-10T16:00:00.000Z","value":0.2506588574943903},{"date":"2024-03-07T16:00:00.000Z","value":0.25526439206416124},{"date":"2024-03-06T16:00:00.000Z","value":0.25913264409042264},{"date":"2024-03-05T16:00:00.000Z","value":0.2389719328957576},{"date":"2024-03-04T16:00:00.000Z","value":0.2389719328957576},{"date":"2024-03-03T16:00:00.000Z","value":0.23360739703990765},{"date":"2024-02-29T16:00:00.000Z","value":0.23360739703990765},{"date":"2024-02-28T16:00:00.000Z","value":0.22770204255106996},{"date":"2024-02-27T16:00:00.000Z","value":0.18995627140434243},{"date":"2024-02-26T16:00:00.000Z","value":0.18513665110537714},{"date":"2024-02-25T16:00:00.000Z","value":0.18513665110537714},{"date":"2024-02-22T16:00:00.000Z","value":0.18513665110537714},{"date":"2024-02-21T16:00:00.000Z","value":0.21341321687998757},{"date":"2024-02-20T16:00:00.000Z","value":0.18247707475087058},{"date":"2024-02-19T16:00:00.000Z","value":0.2035453254613782},{"date":"2024-02-18T16:00:00.000Z","value":0.21929911391107565},{"date":"2024-02-15T16:00:00.000Z","value":0.23795968388765368},{"date":"2024-02-14T16:00:00.000Z","value":0.24412432998168848},{"date":"2024-02-13T16:00:00.000Z","value":0.2712164250438317},{"date":"2024-02-08T16:00:00.000Z","value":0.2706416022398899},{"date":"2024-02-07T16:00:00.000Z","value":0.2706416022398899},{"date":"2024-02-06T16:00:00.000Z","value":0.29194737173601526},{"date":"2024-02-05T16:00:00.000Z","value":0.2918511859839505},{"date":"2024-02-04T16:00:00.000Z","value":0.3965572084337198},{"date":"2024-02-01T16:00:00.000Z","value":0.3965572084337198},{"date":"2024-01-31T16:00:00.000Z","value":0.4773673365537471},{"date":"2024-01-30T16:00:00.000Z","value":0.48316745068910183},{"date":"2024-01-29T16:00:00.000Z","value":0.48316745068910183},{"date":"2024-01-28T16:00:00.000Z","value":0.4831488282594551},{"date":"2024-01-25T16:00:00.000Z","value":0.536238833536803},{"date":"2024-01-24T16:00:00.000Z","value":0.5704436489877008},{"date":"2024-01-23T16:00:00.000Z","value":0.6323920811746637},{"date":"2024-01-22T16:00:00.000Z","value":0.6276855992491954},{"date":"2024-01-21T16:00:00.000Z","value":0.6276855992491954},{"date":"2024-01-18T16:00:00.000Z","value":0.6264074260416549},{"date":"2024-01-17T16:00:00.000Z","value":0.6245906094051978},{"date":"2024-01-16T16:00:00.000Z","value":0.61542673874766},{"date":"2024-01-15T16:00:00.000Z","value":0.6123721995169175},{"date":"2024-01-14T16:00:00.000Z","value":0.6014540135711834},{"date":"2024-01-11T16:00:00.000Z","value":0.6014540135711836},{"date":"2024-01-10T16:00:00.000Z","value":0.6014540135711834},{"date":"2024-01-09T16:00:00.000Z","value":0.591292932423333},{"date":"2024-01-08T16:00:00.000Z","value":0.591292932423333},{"date":"2024-01-07T16:00:00.000Z","value":0.5164746537077287},{"date":"2024-01-04T16:00:00.000Z","value":0.5164746537077287},{"date":"2024-01-03T16:00:00.000Z","value":0.4527942396682302},{"date":"2024-01-02T16:00:00.000Z","value":0.4566905039042567},{"date":"2024-01-01T16:00:00.000Z","value":0.4613846779259214},{"date":"2023-12-28T16:00:00.000Z","value":0.4613846779259214},{"date":"2023-12-27T16:00:00.000Z","value":0.3568460388007641},{"date":"2023-12-26T16:00:00.000Z","value":0.32717452935724123},{"date":"2023-12-21T16:00:00.000Z","value":0.2275404740147442},{"date":"2023-12-20T16:00:00.000Z","value":0.20760588741254898},{"date":"2023-12-19T16:00:00.000Z","value":0.207605887412549},{"date":"2023-12-18T16:00:00.000Z","value":0.207605887412549},{"date":"2023-12-17T16:00:00.000Z","value":0.20760588741254904},{"date":"2023-12-14T16:00:00.000Z","value":0.25882677613709654},{"date":"2023-12-13T16:00:00.000Z","value":0.25882677613709654},{"date":"2023-12-12T16:00:00.000Z","value":0.325953327753455},{"date":"2023-12-11T16:00:00.000Z","value":0.36074460138818704},{"date":"2023-12-10T16:00:00.000Z","value":0.36074460138818704},{"date":"2023-12-07T16:00:00.000Z","value":0.36074460138818704},{"date":"2023-12-06T16:00:00.000Z","value":0.36074460138818704},{"date":"2023-12-05T16:00:00.000Z","value":0.36074460138818704},{"date":"2023-12-04T16:00:00.000Z","value":0.36074460138818704},{"date":"2023-12-03T16:00:00.000Z","value":0.36910414892777477},{"date":"2023-11-30T16:00:00.000Z","value":0.36856996247567997},{"date":"2023-11-29T16:00:00.000Z","value":0.36225923007298827},{"date":"2023-11-28T16:00:00.000Z","value":0.36225923007298827},{"date":"2023-11-27T16:00:00.000Z","value":0.3697199908283792},{"date":"2023-11-26T16:00:00.000Z","value":0.3697199908283792},{"date":"2023-11-23T16:00:00.000Z","value":0.38431989119946214},{"date":"2023-11-22T16:00:00.000Z","value":0.3853559809337973},{"date":"2023-11-21T16:00:00.000Z","value":0.3862062604728386},{"date":"2023-11-20T16:00:00.000Z","value":0.38620626047283857},{"date":"2023-11-19T16:00:00.000Z","value":0.38620626047283857},{"date":"2023-11-16T16:00:00.000Z","value":0.34519737270211726},{"date":"2023-11-15T16:00:00.000Z","value":0.34519737270211726},{"date":"2023-11-14T16:00:00.000Z","value":0.29327445890021653},{"date":"2023-11-13T16:00:00.000Z","value":0.23667669664596286},{"date":"2023-11-12T16:00:00.000Z","value":0.23667669664596286},{"date":"2023-11-09T16:00:00.000Z","value":0.23667669664596286},{"date":"2023-11-08T16:00:00.000Z","value":0.23667669664596286},{"date":"2023-11-07T16:00:00.000Z","value":0.23667669664596286},{"date":"2023-11-06T16:00:00.000Z","value":0.23667669664596286},{"date":"2023-11-05T16:00:00.000Z","value":0.15121025381241687},{"date":"2023-11-02T16:00:00.000Z","value":0.13669261171514224},{"date":"2023-11-01T16:00:00.000Z","value":0.13669261171514224},{"date":"2023-10-31T16:00:00.000Z","value":0.13669261171514224},{"date":"2023-10-30T16:00:00.000Z","value":0.14366200762184328},{"date":"2023-10-29T16:00:00.000Z","value":0.14366200762184325},{"date":"2023-10-26T16:00:00.000Z","value":0.10718319441695055},{"date":"2023-10-25T16:00:00.000Z","value":0.10390201182659725},{"date":"2023-10-24T16:00:00.000Z","value":0.1590765439145868},{"date":"2023-10-23T16:00:00.000Z","value":0.15907654391458684},{"date":"2023-10-19T16:00:00.000Z","value":0.1665459566004259},{"date":"2023-10-18T16:00:00.000Z","value":0.6832459003673167},{"date":"2023-10-17T16:00:00.000Z","value":0.6934539912260087},{"date":"2023-10-16T16:00:00.000Z","value":0.694181785060577},{"date":"2023-10-15T16:00:00.000Z","value":0.7230747861853547},{"date":"2023-10-12T16:00:00.000Z","value":0.7511058009174247},{"date":"2023-10-11T16:00:00.000Z","value":0.7558700405126145},{"date":"2023-10-10T16:00:00.000Z","value":0.8652636524843788},{"date":"2023-10-09T16:00:00.000Z","value":0.898157763012503},{"date":"2023-10-08T16:00:00.000Z","value":0.898157763012503},{"date":"2023-10-05T16:00:00.000Z","value":0.9528219342935735},{"date":"2023-10-04T16:00:00.000Z","value":0.9528219342935735},{"date":"2023-10-03T16:00:00.000Z","value":0.9662911469356349},{"date":"2023-10-02T16:00:00.000Z","value":0.9662911469356348},{"date":"2023-09-28T16:00:00.000Z","value":0.9596060179643469},{"date":"2023-09-27T16:00:00.000Z","value":0.9596060179643469},{"date":"2023-09-26T16:00:00.000Z","value":0.9596060179643469},{"date":"2023-09-25T16:00:00.000Z","value":0.9596060179643469},{"date":"2023-09-24T16:00:00.000Z","value":0.9480044688344097},{"date":"2023-09-21T16:00:00.000Z","value":0.9478789623571199},{"date":"2023-09-20T16:00:00.000Z","value":0.9440420592147885},{"date":"2023-09-19T16:00:00.000Z","value":0.5891742799668525},{"date":"2023-09-18T16:00:00.000Z","value":0.5954388833157146},{"date":"2023-09-17T16:00:00.000Z","value":0.5794244724845902},{"date":"2023-09-14T16:00:00.000Z","value":0.7456568313628315},{"date":"2023-09-13T16:00:00.000Z","value":0.7342181437297656},{"date":"2023-09-12T16:00:00.000Z","value":0.7970095814644078},{"date":"2023-09-11T16:00:00.000Z","value":0.695360125199427},{"date":"2023-09-10T16:00:00.000Z","value":0.6633998343238224},{"date":"2023-09-06T16:00:00.000Z","value":0.6759895854852036},{"date":"2023-09-05T16:00:00.000Z","value":0.58008677919088},{"date":"2023-09-04T16:00:00.000Z","value":0.5948389524813025},{"date":"2023-09-03T16:00:00.000Z","value":0.5883455057439981},{"date":"2023-08-30T16:00:00.000Z","value":0.6157371682425732},{"date":"2023-08-29T16:00:00.000Z","value":0.6139369557647851},{"date":"2023-08-28T16:00:00.000Z","value":0.6123101518199974},{"date":"2023-08-27T16:00:00.000Z","value":0.6107470591689749},{"date":"2023-08-24T16:00:00.000Z","value":0.6081804364478469},{"date":"2023-08-23T16:00:00.000Z","value":0.6081804364478469},{"date":"2023-08-22T16:00:00.000Z","value":0.6035564222589972},{"date":"2023-08-21T16:00:00.000Z","value":0.6015091063474947},{"date":"2023-08-20T16:00:00.000Z","value":0.5994075784780907},{"date":"2023-08-17T16:00:00.000Z","value":0.5668681963536408},{"date":"2023-08-16T16:00:00.000Z","value":0.5661044931268736},{"date":"2023-08-15T16:00:00.000Z","value":0.44153374258120065},{"date":"2023-08-14T16:00:00.000Z","value":0.44226514984426774},{"date":"2023-08-13T16:00:00.000Z","value":0.36730087620726365},{"date":"2023-08-10T16:00:00.000Z","value":0.36494941624376576},{"date":"2023-08-09T16:00:00.000Z","value":0.32746653577340984},{"date":"2023-08-08T16:00:00.000Z","value":0.3087193288505088},{"date":"2023-08-07T16:00:00.000Z","value":0.30339660352875414},{"date":"2023-08-06T16:00:00.000Z","value":0.2457947009486138},{"date":"2023-08-03T16:00:00.000Z","value":0.24567024586328934},{"date":"2023-08-02T16:00:00.000Z","value":0.1988236002228121},{"date":"2023-08-01T16:00:00.000Z","value":0.19687706276562073},{"date":"2023-07-31T16:00:00.000Z","value":0.2429150642136856},{"date":"2023-07-30T16:00:00.000Z","value":0.23225090230070358},{"date":"2023-07-27T16:00:00.000Z","value":0.22754516799508787},{"date":"2023-07-26T16:00:00.000Z","value":0.22754516799508787},{"date":"2023-07-25T16:00:00.000Z","value":0.22754516799508787},{"date":"2023-07-24T16:00:00.000Z","value":0.24033092922752267},{"date":"2023-07-23T16:00:00.000Z","value":0.2444982434355435},{"date":"2023-07-20T16:00:00.000Z","value":0.24286773520340996},{"date":"2023-07-19T16:00:00.000Z","value":0.23011737339698107},{"date":"2023-07-18T16:00:00.000Z","value":0.25579029547927007},{"date":"2023-07-17T16:00:00.000Z","value":0.23624056896992998},{"date":"2023-07-13T16:00:00.000Z","value":0.23103889872904562},{"date":"2023-07-12T16:00:00.000Z","value":0.23103889872904562},{"date":"2023-07-11T16:00:00.000Z","value":0.22961085064092748},{"date":"2023-07-10T16:00:00.000Z","value":0.22961085064092748},{"date":"2023-07-09T16:00:00.000Z","value":0.22762719990785502},{"date":"2023-07-06T16:00:00.000Z","value":0.24089762718676877},{"date":"2023-07-05T16:00:00.000Z","value":0.24089762718676877},{"date":"2023-07-04T16:00:00.000Z","value":0.24897731937629264},{"date":"2023-07-03T16:00:00.000Z","value":0.24897731937629264},{"date":"2023-07-02T16:00:00.000Z","value":0.22547817973065787},{"date":"2023-06-29T16:00:00.000Z","value":0.22547817973065787},{"date":"2023-06-28T16:00:00.000Z","value":0.22547817973065787},{"date":"2023-06-27T16:00:00.000Z","value":0.22922482438133326},{"date":"2023-06-26T16:00:00.000Z","value":0.22922482438133326},{"date":"2023-06-25T16:00:00.000Z","value":0.2189358449050941},{"date":"2023-06-22T16:00:00.000Z","value":0.21625845343895106},{"date":"2023-06-20T16:00:00.000Z","value":0.21625845343895106},{"date":"2023-06-19T16:00:00.000Z","value":0.2182411851943932},{"date":"2023-06-18T16:00:00.000Z","value":0.20239714743146814},{"date":"2023-06-15T16:00:00.000Z","value":0.22668225774865852},{"date":"2023-06-14T16:00:00.000Z","value":0.3097184913088579},{"date":"2023-06-13T16:00:00.000Z","value":0.3097184913088579},{"date":"2023-06-12T16:00:00.000Z","value":0.3097184913088579},{"date":"2023-06-11T16:00:00.000Z","value":0.3097184913088579},{"date":"2023-06-08T16:00:00.000Z","value":0.3033538995244517},{"date":"2023-06-07T16:00:00.000Z","value":0.2911244569960637},{"date":"2023-06-06T16:00:00.000Z","value":0.2911244569960637},{"date":"2023-06-05T16:00:00.000Z","value":0.2827780344918647},{"date":"2023-06-04T16:00:00.000Z","value":0.3187510329247688},{"date":"2023-06-01T16:00:00.000Z","value":0.30987502113177556},{"date":"2023-05-31T16:00:00.000Z","value":0.30987502113177556},{"date":"2023-05-30T16:00:00.000Z","value":0.31313023049857186},{"date":"2023-05-29T16:00:00.000Z","value":0.310480799552699},{"date":"2023-05-28T16:00:00.000Z","value":0.310480799552699},{"date":"2023-05-24T16:00:00.000Z","value":0.302198970212054},{"date":"2023-05-23T16:00:00.000Z","value":0.302198970212054},{"date":"2023-05-22T16:00:00.000Z","value":0.302198970212054},{"date":"2023-05-21T16:00:00.000Z","value":0.3130214326348736},{"date":"2023-05-18T16:00:00.000Z","value":0.3127990891375364},{"date":"2023-05-17T16:00:00.000Z","value":0.2956114244159101},{"date":"2023-05-16T16:00:00.000Z","value":0.20790528434184674},{"date":"2023-05-15T16:00:00.000Z","value":0.26583769857488526},{"date":"2023-05-14T16:00:00.000Z","value":0.26583769857488526},{"date":"2023-05-11T16:00:00.000Z","value":0.270256062523244},{"date":"2023-05-10T16:00:00.000Z","value":0.2730604554210877},{"date":"2023-05-09T16:00:00.000Z","value":0.30675915814162713},{"date":"2023-05-08T16:00:00.000Z","value":0.31372171170603796},{"date":"2023-05-07T16:00:00.000Z","value":0.3126417877007333},{"date":"2023-05-04T16:00:00.000Z","value":0.2777377953199425},{"date":"2023-05-03T16:00:00.000Z","value":0.2812702792805779},{"date":"2023-05-02T16:00:00.000Z","value":0.30723357698973036},{"date":"2023-05-01T16:00:00.000Z","value":0.30292336083438604},{"date":"2023-04-27T16:00:00.000Z","value":0.31117797739949143},{"date":"2023-04-26T16:00:00.000Z","value":0.31117797739949143}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.93},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.87},{"stockId":1000000000000191,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.78},{"stockId":1000000000000191,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"stockId":1000000000000191,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"stockId":1000000000000191,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"stockId":1000000000000191,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"stockId":1000000000000191,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000191,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"stockId":1000000000000191,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000191,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"stockId":1000000000000191,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000191,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000191,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000191,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"stockId":1000000000000191,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000191,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.72},{"stockId":1000000000000191,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000191,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"stockId":1000000000000191,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"stockId":1000000000000191,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"stockId":1000000000000191,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"stockId":1000000000000191,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"stockId":1000000000000191,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"stockId":1000000000000191,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"stockId":1000000000000191,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"stockId":1000000000000191,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000191,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000191,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000191,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000191,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000191,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.78},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.96},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.96},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.43},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.43},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.45},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.49},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.49},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.48},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.51},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.51},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.51},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.53},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.5},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.55},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.55},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.55},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.55},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.56},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.54},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.48},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.48},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.48},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.5},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.51},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000191,"lxr_fc_rights":1.51}]}