window.pageData = {"stock":{"name":"香港建设（控股）","stockCode":"00190","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":1000000000000190,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":6.33,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":1000000000000190,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":6.322,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000000190,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":6.299,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":1000000000000190,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":6.189,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":1000000000000190,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":6.095,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":1000000000000190,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":6.111,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000000190,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":6.088,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":1000000000000190,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":6.08,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1000000000000190,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":6.025,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":1000000000000190,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":6.033,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":1000000000000190,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":6.033,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":1000000000000190,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":6.056,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":1000000000000190,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":6.064,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":1000000000000190,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":6.064,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":1000000000000190,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":6.056,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":1000000000000190,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":6.056,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":1000000000000190,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":6.048,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1000000000000190,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":5.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":5.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":5.947,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":5.947,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":5.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":5.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":5.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":5.947,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":5.947,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":6.461,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":6.461,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":6.452,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000000190,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":6.461,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":6.461,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":6.486,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000190,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":6.486,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000190,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":6.495,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":1000000000000190,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":6.512,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000000190,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":6.512,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000000190,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":6.512,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000000190,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":6.486,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000190,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":6.503,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":1000000000000190,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":6.52,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":6.52,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":6.52,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":6.52,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":6.52,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":6.52,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":6.537,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":1000000000000190,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":6.537,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":1000000000000190,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":6.478,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":6.469,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":6.461,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":6.444,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":1000000000000190,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":6.435,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000000190,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":6.435,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000000190,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":6.41,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.09,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.09,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.09,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":3.09,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":3.09,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":3.022,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000000190,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":3.039,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000000190,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":3.073,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":3.056,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000000190,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":3.056,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000000190,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":3.047,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000000190,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":3.03,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000000190,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":3.03,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000000190,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":3.03,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000000190,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":3.107,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000000190,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":3.124,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000000190,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":3.064,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000000190,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":3.073,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":3.133,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000000190,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":3.098,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000000190,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":3.107,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000000190,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":3.09,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":3.073,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":3.073,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":3.107,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000000190,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":3.115,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000000190,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":3.098,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000000190,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":3.175,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000000190,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":3.235,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000000190,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":3.226,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000000190,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":3.235,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000000190,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":3.218,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000000190,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":3.141,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000000190,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":3.311,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000000190,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":3.354,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000000190,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":3.396,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000000190,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":3.379,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000000190,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":3.337,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000000190,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":3.371,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000000190,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":3.396,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000000190,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":3.447,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":3.43,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000000190,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":3.405,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000000190,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":3.413,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":3.413,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":3.439,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000000190,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":3.447,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":3.558,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000000190,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":3.447,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":3.439,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000000190,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":3.413,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":3.413,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":3.447,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":3.379,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000000190,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":3.379,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000000190,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":3.371,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000000190,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":3.354,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000000190,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":3.388,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000000190,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":3.405,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000000190,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":3.371,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000000190,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":3.422,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000000190,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":3.422,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000000190,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":3.413,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":3.456,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":3.464,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.456,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":3.456,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":3.464,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000000190,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":3.456,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":3.456,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":3.499,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000000190,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":3.55,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000000190,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":3.499,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000000190,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":3.635,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000000190,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":3.516,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000000190,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":3.499,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000000190,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":3.677,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000190,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":3.694,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":3.694,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":3.737,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000000190,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":3.737,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000000190,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":3.737,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000000190,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":3.762,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000000190,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":3.813,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":3.856,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000000190,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":3.882,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000000190,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":3.916,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000000190,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":3.967,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000000190,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":3.941,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000190,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":3.984,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000190,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":3.813,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":3.831,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000190,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":3.813,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":4.035,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000000190,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":3.95,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000000190,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":4.001,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":3.907,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000000190,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":3.916,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":3.984,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000000190,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":3.924,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":3.975,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000000190,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":4.561,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000000190,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":4.551,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000190,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":4.472,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000000190,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":4.392,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000000190,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":4.442,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":4.372,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000000190,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":4.422,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000190,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":4.422,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000190,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":4.323,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000000190,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":4.333,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000000190,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":4.333,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000000190,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":4.402,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000000190,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":4.442,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":4.462,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000000190,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":4.502,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000190,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":4.571,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":4.403,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000000190,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":4.403,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000000190,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":4.502,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000190,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":4.631,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000000190,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":4.611,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000000190,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":4.671,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":4.651,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000000190,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":4.671,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":4.671,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":4.571,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":4.711,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000000190,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":4.601,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000190,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":4.552,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000190,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":4.581,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":4.671,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":4.661,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000000190,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":4.74,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000000190,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":4.86,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000000190,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":4.84,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000000190,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":4.82,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000000190,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":4.482,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000000190,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":4.573,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":4.782,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000190,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":4.872,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000190,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":4.842,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000000190,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":4.862,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000000190,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":4.911,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000000190,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":4.921,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000190,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":4.971,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000000190,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":5.031,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000000190,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":4.971,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000000190,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":4.981,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000000190,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":4.911,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000000190,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":5.054,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000000190,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":5.133,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000000190,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":5.173,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000190,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":5.312,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000000190,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":5.024,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000000190,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":5.064,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000000190,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":5.014,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000000190,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":4.974,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000000190,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":4.825,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000000190,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":4.944,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000000190,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":5.054,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000190,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":5.163,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000000190,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":5.153,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000000190,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":5.153,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000000190,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":5.272,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000000190,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":5.461,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000000190,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":5.471,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000000190,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":5.282,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000000190,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":5.461,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000000190,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":5.372,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000000190,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":5.521,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":1000000000000190,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":5.561,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":5.571,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":5.571,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":5.611,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000190,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":5.551,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000190,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":5.73,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":1000000000000190,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":5.751,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":1000000000000190,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":5.81,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000000190,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":5.8,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000000190,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":5.671,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000000190,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":5.671,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000000190,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":5.88,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000000190,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":5.86,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":5.87,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":5.87,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":5.85,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":5.86,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":5.87,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":5.87,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":5.8,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000000190,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":5.572,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":5.572,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":5.472,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000000190,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":5.144,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000000190,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":5.034,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000000190,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":4.955,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000000190,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":5.789,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000000190,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":5.685,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000000190,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":5.835,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000190,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":5.731,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000190,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":5.731,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000190,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":5.593,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000000190,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":5.283,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000000190,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":5.375,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000190,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":5.054,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000000190,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":5.536,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":5.892,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000000190,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":6.007,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":1000000000000190,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":6.455,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000000190,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":6.806,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":7.002,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000000190,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":7.002,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000000190,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":7.002,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000000190,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":7.164,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000000190,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":7.245,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000000190,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":7.106,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":1000000000000190,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":7.187,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000000190,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":7.014,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000000190,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":7.153,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000000190,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":7.245,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000000190,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":7.187,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000000190,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":7.176,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":1000000000000190,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":7.234,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":1000000000000190,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":7.303,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000000190,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":7.257,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000000190,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":7.407,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000000190,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":7.245,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000000190,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":7.326,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000000190,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":7.292,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000000190,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":7.407,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000000190,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":7.431,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000000190,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":7.488,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":1000000000000190,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":7.396,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":7.407,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000000190,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":7.454,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.396,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":7.396,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":7.338,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000000190,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":7.442,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000000190,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":7.361,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000000190,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":7.894,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000000190,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":8.16,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":1000000000000190,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":8.218,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000000190,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":8.507,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000000190,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":8.333,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000190,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":8.565,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000000190,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":8.704,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000190,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":8.623,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000000190,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":8.507,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000000190,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":8.287,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000000190,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":8.102,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":1000000000000190,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":8.183,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000000190,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":8.032,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000000190,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":7.986,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000000190,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":7.812,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":1000000000000190,"date":"2020-01-05T16:00:00.000Z","sp":6.71,"pcf_ttm":7.766,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000000190,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":7.396,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":7.431,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.35,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000000190,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":7.349,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.458,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.458,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.784,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.866,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.924,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.889,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":8.017,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":8.017,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":8.157,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":8.367,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":8.029,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":8.052,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.959,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.749,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.749,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.551,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.481,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.365,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.621,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.621,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.656,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.435,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.505,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.299,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.204,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.287,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.181,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.134,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.216,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.134,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.945,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.169,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.11,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.381,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.416,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.534,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.569,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.558,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.64,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.416,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.416,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.334,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.204,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.098,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.169,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.063,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.063,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":7.004,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.944,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.98,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.921,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.909,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.885,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.944,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.719,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.588,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.553,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.636,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.624,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.624,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.636,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.636,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.612,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.541,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.529,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.529,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.636,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.446,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.493,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.469,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.469,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.339,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.256,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.256,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.078,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.769,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.769,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.757,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.769,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.769,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.781,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.793,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.745,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.757,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.793,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.757,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.828,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.689,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.689,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.621,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.641,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.455,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.416,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.455,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.533,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.621,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.719,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.729,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.699,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.68,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.836,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.983,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.002,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.002,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.012,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.07,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.1,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.061,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.07,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.08,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.129,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.1,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.119,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.11,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.119,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.139,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.11,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.119,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.022,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.08,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.08,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.158,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.149,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.012,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.943,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.963,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.914,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.914,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.963,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.943,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.924,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.865,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.914,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.983,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.963,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.983,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.031,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.119,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.178,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.041,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.924,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.895,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.983,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.237,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.246,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.344,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.266,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.364,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.657,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.657,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.784,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.686,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.569,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.901,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.979,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.862,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.833,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.911,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.881,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":5.96,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.145,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.038,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.214,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.214,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.165,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.253,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.096,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.096,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.087,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.067,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.292,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.282,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.36,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.184,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.389,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.341,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.419,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.428,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.438,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.438,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.448,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.448,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.477,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.477,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.458,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.428,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.458,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.487,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.614,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":6.692,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.182,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.218,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.248,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.26,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.224,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.266,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.296,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.278,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.308,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.398,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.41,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.374,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.308,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.272,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.206,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.212,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.206,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.206,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.139,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.139,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.103,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.103,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.103,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.121,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.139,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.115,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.097,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.133,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.085,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.025,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.049,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.109,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.133,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.175,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.151,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.151,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.127,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.145,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.121,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.079,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.115,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.182,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.175,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.169,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.115,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.121,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.115,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.188,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.133,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.157,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.302,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.29,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.206,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.085,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.043,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.965,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.898,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.916,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.922,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.844,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.796,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.766,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.742,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.706,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.693,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.675,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.675,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.724,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.718,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.766,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.724,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.718,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.663,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.73,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.657,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.645,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.699,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.627,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.555,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.633,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.573,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.477,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.392,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.38,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.374,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.344,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.374,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.422,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.404,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.41,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.35,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.314,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.248,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.193,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.314,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.23,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.471,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.507,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.579,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.597,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.772,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.832,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.886,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.904,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.898,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.91,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.904,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.886,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.886,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.953,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.959,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.947,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.959,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.934,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.904,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.953,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.989,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.001,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.989,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.995,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.097,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":4.013,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.989,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.959,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.947,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.928,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.94,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":3.838,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.222,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.207,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.171,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.139,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.113,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.113,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.131,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.215,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.276,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.33,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.301,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.316,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.28,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.349,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.352,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.349,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.428,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.468,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.446,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.461,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.464,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.461,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.472,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.439,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.439,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.497,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.515,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.428,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.49,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.49,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.453,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.432,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.472,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.457,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.421,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.403,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.497,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.526,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.573,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.443,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.49,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.555,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.569,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.529,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.569,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.631,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.649,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.757,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.7,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.761,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.732,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000190,"pcf_ttm":2.801,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-18T10:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":654000000,"t_y2y":0.2716313435737896}}},"exchangeRate":1,"influenceDate":"2021-03-18T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-20T11:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":256000000,"t_y2y":0.5067686874632137}}},"exchangeRate":1,"influenceDate":"2020-08-20T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T11:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":514300000,"t_y2y":-0.049879918714206536}}},"exchangeRate":1,"influenceDate":"2020-03-31T11:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-22T10:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":169900000,"t_y2y":-0.36055701919458033}}},"exchangeRate":1,"influenceDate":"2019-08-22T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-20T11:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":541300000,"t_y2y":-0.6296017517449022}}},"exchangeRate":1,"influenceDate":"2019-03-20T11:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-23T11:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":265700000,"t_y2y":-0.6871909583235225}}},"exchangeRate":1,"influenceDate":"2018-08-23T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-19T13:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1461400000,"t_y2y":0.6640856296971077}}},"exchangeRate":1,"influenceDate":"2018-03-19T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-23T14:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":849400000,"t_y2y":1.5431137724550898}}},"exchangeRate":1,"influenceDate":"2017-08-23T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-14T11:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":878200000,"t_y2y":0.7602725997193827}}},"exchangeRate":1,"influenceDate":"2017-03-14T11:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000190}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T09:13:00.000Z","reportType":"annual_report","stockId":1000000000000190,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-22T08:50:00.000Z","reportType":"annual_report","stockId":1000000000000190,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-12T08:55:00.000Z","reportType":"annual_report","stockId":1000000000000190,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.329818643119266,"maxv":8.703690976251401,"maxpv":8.703690976251401,"minv":2.113310521855755,"avgv":5.065005468079877}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}