window.pageData = {"stock":{"name":"香港建设（控股）","stockCode":"00190","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9092}},"lxr_fc_rights":8.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9092}},"lxr_fc_rights":8.1},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9068}},"lxr_fc_rights":8.1},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9068}},"lxr_fc_rights":8.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.908}},"lxr_fc_rights":8.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9092}},"lxr_fc_rights":8.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9092}},"lxr_fc_rights":8.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9095}},"lxr_fc_rights":8.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9108}},"lxr_fc_rights":8.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.912}},"lxr_fc_rights":8.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9133}},"lxr_fc_rights":8.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9146}},"lxr_fc_rights":8.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9161}},"lxr_fc_rights":8.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.274,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9175}},"lxr_fc_rights":8.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.274,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9187}},"lxr_fc_rights":8.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9201}},"lxr_fc_rights":7.97},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9216}},"lxr_fc_rights":7.97},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2423,"q2v":0.1911,"cvpos":0.923}},"lxr_fc_rights":7.97},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9242}},"lxr_fc_rights":7.97},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9255}},"lxr_fc_rights":7.97},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9268}},"lxr_fc_rights":7.97},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9284}},"lxr_fc_rights":7.97},{"stockId":1000000000000190,"date":"2021-05-05T16:00:00.000Z","pb":0.302,"sp":8.1,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2423,"q2v":0.1911,"cvpos":0.9297}},"lxr_fc_rights":7.97},{"stockId":1000000000000190,"date":"2021-05-04T16:00:00.000Z","pb":0.302,"sp":8.09,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2422,"q2v":0.1911,"cvpos":0.9296}},"lxr_fc_rights":7.96},{"stockId":1000000000000190,"date":"2021-05-03T16:00:00.000Z","pb":0.301,"sp":8.06,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2421,"q2v":0.1911,"cvpos":0.9268}},"lxr_fc_rights":7.93},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.2724,"q5v":0.242,"q2v":0.1911,"cvpos":0.916}},"lxr_fc_rights":7.79},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.2722,"q5v":0.242,"q2v":0.1911,"cvpos":0.9175}},"lxr_fc_rights":7.79},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2419,"q2v":0.1911,"cvpos":0.9188}},"lxr_fc_rights":7.79},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2419,"q2v":0.1911,"cvpos":0.9201}},"lxr_fc_rights":7.79},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2419,"q2v":0.1903,"cvpos":0.9213}},"lxr_fc_rights":7.79},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.272,"q5v":0.2418,"q2v":0.1903,"cvpos":0.9227}},"lxr_fc_rights":7.79},{"stockId":1000000000000190,"date":"2021-04-22T16:00:00.000Z","pb":0.295,"sp":7.92,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2411,"q2v":0.1911,"cvpos":0.9242}},"lxr_fc_rights":7.79},{"stockId":1000000000000190,"date":"2021-04-21T16:00:00.000Z","pb":0.291,"sp":7.8,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2411,"q2v":0.1911,"cvpos":0.9175}},"lxr_fc_rights":7.68},{"stockId":1000000000000190,"date":"2021-04-20T16:00:00.000Z","pb":0.292,"sp":7.82,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2411,"q2v":0.1911,"cvpos":0.9201}},"lxr_fc_rights":7.7},{"stockId":1000000000000190,"date":"2021-04-19T16:00:00.000Z","pb":0.291,"sp":7.79,"statistics":{"pb":{"q8v":0.2716,"q5v":0.241,"q2v":0.1903,"cvpos":0.9186}},"lxr_fc_rights":7.67},{"stockId":1000000000000190,"date":"2021-04-18T16:00:00.000Z","pb":0.29,"sp":7.78,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2408,"q2v":0.1903,"cvpos":0.9186}},"lxr_fc_rights":7.66},{"stockId":1000000000000190,"date":"2021-04-15T16:00:00.000Z","pb":0.288,"sp":7.71,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2403,"q2v":0.1911,"cvpos":0.9012}},"lxr_fc_rights":7.59},{"stockId":1000000000000190,"date":"2021-04-14T16:00:00.000Z","pb":0.288,"sp":7.72,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2402,"q2v":0.1911,"cvpos":0.9026}},"lxr_fc_rights":7.6},{"stockId":1000000000000190,"date":"2021-04-13T16:00:00.000Z","pb":0.288,"sp":7.72,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2402,"q2v":0.1911,"cvpos":0.9038}},"lxr_fc_rights":7.6},{"stockId":1000000000000190,"date":"2021-04-12T16:00:00.000Z","pb":0.289,"sp":7.75,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2401,"q2v":0.1903,"cvpos":0.9091}},"lxr_fc_rights":7.63},{"stockId":1000000000000190,"date":"2021-04-11T16:00:00.000Z","pb":0.289,"sp":7.76,"statistics":{"pb":{"q8v":0.2715,"q5v":0.24,"q2v":0.1903,"cvpos":0.9145}},"lxr_fc_rights":7.64},{"stockId":1000000000000190,"date":"2021-04-08T16:00:00.000Z","pb":0.289,"sp":7.76,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2394,"q2v":0.1911,"cvpos":0.9161}},"lxr_fc_rights":7.64},{"stockId":1000000000000190,"date":"2021-04-07T16:00:00.000Z","pb":0.289,"sp":7.75,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2391,"q2v":0.1911,"cvpos":0.9134}},"lxr_fc_rights":7.63},{"stockId":1000000000000190,"date":"2021-04-06T16:00:00.000Z","pb":0.289,"sp":7.75,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2391,"q2v":0.1911,"cvpos":0.9146}},"lxr_fc_rights":7.63},{"stockId":1000000000000190,"date":"2021-03-31T16:00:00.000Z","pb":0.289,"sp":7.74,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2387,"q2v":0.1911,"cvpos":0.9135}},"lxr_fc_rights":7.62},{"stockId":1000000000000190,"date":"2021-03-30T16:00:00.000Z","pb":0.283,"sp":7.6,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2387,"q2v":0.1911,"cvpos":0.8972}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-29T16:00:00.000Z","pb":0.283,"sp":7.6,"statistics":{"pb":{"q8v":0.271,"q5v":0.2387,"q2v":0.1911,"cvpos":0.8984}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-28T16:00:00.000Z","pb":0.284,"sp":7.61,"statistics":{"pb":{"q8v":0.271,"q5v":0.2384,"q2v":0.1903,"cvpos":0.9037}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-25T16:00:00.000Z","pb":0.284,"sp":7.61,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2374,"q2v":0.1911,"cvpos":0.9053}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-24T16:00:00.000Z","pb":0.283,"sp":7.6,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2371,"q2v":0.1911,"cvpos":0.9026}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-23T16:00:00.000Z","pb":0.283,"sp":7.6,"statistics":{"pb":{"q8v":0.2708,"q5v":0.237,"q2v":0.1911,"cvpos":0.9038}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-22T16:00:00.000Z","pb":0.283,"sp":7.6,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2369,"q2v":0.1903,"cvpos":0.905}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-21T16:00:00.000Z","pb":0.284,"sp":7.61,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2367,"q2v":0.1903,"cvpos":0.9064}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-18T16:00:00.000Z","pb":0.284,"sp":7.61,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2366,"q2v":0.1911,"cvpos":0.908}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-17T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2366,"q2v":0.1911,"cvpos":0.9621}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-16T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2366,"q2v":0.1911,"cvpos":0.9634}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-03-15T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2363,"q2v":0.1903,"cvpos":0.9498}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-14T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.27,"q5v":0.2363,"q2v":0.1903,"cvpos":0.9512}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-11T16:00:00.000Z","pb":0.306,"sp":7.59,"statistics":{"pb":{"q8v":0.27,"q5v":0.2366,"q2v":0.1911,"cvpos":0.9459}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-03-10T16:00:00.000Z","pb":0.306,"sp":7.59,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2366,"q2v":0.1911,"cvpos":0.9472}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-03-09T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2366,"q2v":0.1911,"cvpos":0.9526}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-08T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2363,"q2v":0.1903,"cvpos":0.9539}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-07T16:00:00.000Z","pb":0.306,"sp":7.58,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2363,"q2v":0.1903,"cvpos":0.9498}},"lxr_fc_rights":7.46},{"stockId":1000000000000190,"date":"2021-03-04T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2366,"q2v":0.1911,"cvpos":0.9553}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-03T16:00:00.000Z","pb":0.306,"sp":7.59,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2363,"q2v":0.1911,"cvpos":0.9526}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-03-02T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2359,"q2v":0.1911,"cvpos":0.9566}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-03-01T16:00:00.000Z","pb":0.306,"sp":7.59,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2358,"q2v":0.1903,"cvpos":0.9552}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-02-28T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.269,"q5v":0.2358,"q2v":0.1903,"cvpos":0.9647}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-25T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2363,"q2v":0.1911,"cvpos":0.9594}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-02-24T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2363,"q2v":0.1911,"cvpos":0.9662}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-23T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2359,"q2v":0.1911,"cvpos":0.9621}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-02-22T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2358,"q2v":0.1903,"cvpos":0.9674}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-21T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2358,"q2v":0.1903,"cvpos":0.9688}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-02-18T16:00:00.000Z","pb":0.307,"sp":7.62,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2363,"q2v":0.1911,"cvpos":0.9716}},"lxr_fc_rights":7.5},{"stockId":1000000000000190,"date":"2021-02-17T16:00:00.000Z","pb":0.307,"sp":7.62,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2359,"q2v":0.1911,"cvpos":0.9729}},"lxr_fc_rights":7.5},{"stockId":1000000000000190,"date":"2021-02-16T16:00:00.000Z","pb":0.308,"sp":7.63,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2358,"q2v":0.1903,"cvpos":0.9756}},"lxr_fc_rights":7.51},{"stockId":1000000000000190,"date":"2021-02-15T16:00:00.000Z","pb":0.308,"sp":7.65,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2358,"q2v":0.1903,"cvpos":0.981}},"lxr_fc_rights":7.53},{"stockId":1000000000000190,"date":"2021-02-10T16:00:00.000Z","pb":0.308,"sp":7.65,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2353,"q2v":0.1911,"cvpos":0.9824}},"lxr_fc_rights":7.53},{"stockId":1000000000000190,"date":"2021-02-09T16:00:00.000Z","pb":0.308,"sp":7.65,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2351,"q2v":0.1911,"cvpos":0.9837}},"lxr_fc_rights":7.53},{"stockId":1000000000000190,"date":"2021-02-08T16:00:00.000Z","pb":0.307,"sp":7.62,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2349,"q2v":0.1903,"cvpos":0.9796}},"lxr_fc_rights":7.5},{"stockId":1000000000000190,"date":"2021-02-07T16:00:00.000Z","pb":0.308,"sp":7.64,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2347,"q2v":0.1903,"cvpos":0.981}},"lxr_fc_rights":7.52},{"stockId":1000000000000190,"date":"2021-02-04T16:00:00.000Z","pb":0.309,"sp":7.66,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9851}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-02-03T16:00:00.000Z","pb":0.309,"sp":7.66,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9865}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-02-02T16:00:00.000Z","pb":0.309,"sp":7.66,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9878}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-02-01T16:00:00.000Z","pb":0.309,"sp":7.66,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2347,"q2v":0.1903,"cvpos":0.9891}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-01-31T16:00:00.000Z","pb":0.309,"sp":7.66,"statistics":{"pb":{"q8v":0.2668,"q5v":0.2347,"q2v":0.1903,"cvpos":0.9905}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-01-28T16:00:00.000Z","pb":0.309,"sp":7.66,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9919}},"lxr_fc_rights":7.54},{"stockId":1000000000000190,"date":"2021-01-27T16:00:00.000Z","pb":0.31,"sp":7.68,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9932}},"lxr_fc_rights":7.56},{"stockId":1000000000000190,"date":"2021-01-26T16:00:00.000Z","pb":0.31,"sp":7.68,"statistics":{"pb":{"q8v":0.266,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9946}},"lxr_fc_rights":7.56},{"stockId":1000000000000190,"date":"2021-01-25T16:00:00.000Z","pb":0.307,"sp":7.61,"statistics":{"pb":{"q8v":0.266,"q5v":0.2347,"q2v":0.1903,"cvpos":0.9919}},"lxr_fc_rights":7.49},{"stockId":1000000000000190,"date":"2021-01-24T16:00:00.000Z","pb":0.306,"sp":7.6,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2347,"q2v":0.1903,"cvpos":0.9891}},"lxr_fc_rights":7.48},{"stockId":1000000000000190,"date":"2021-01-21T16:00:00.000Z","pb":0.306,"sp":7.59,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9892}},"lxr_fc_rights":7.47},{"stockId":1000000000000190,"date":"2021-01-20T16:00:00.000Z","pb":0.305,"sp":7.57,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9892}},"lxr_fc_rights":7.45},{"stockId":1000000000000190,"date":"2021-01-19T16:00:00.000Z","pb":0.305,"sp":7.56,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2347,"q2v":0.1911,"cvpos":0.9878}},"lxr_fc_rights":7.44},{"stockId":1000000000000190,"date":"2021-01-18T16:00:00.000Z","pb":0.305,"sp":7.56,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2347,"q2v":0.1903,"cvpos":0.9891}},"lxr_fc_rights":7.44},{"stockId":1000000000000190,"date":"2021-01-17T16:00:00.000Z","pb":0.304,"sp":7.53,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2347,"q2v":0.1903,"cvpos":0.9864}},"lxr_fc_rights":7.41},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.146,"sp":3.63,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2347,"q2v":0.1911,"cvpos":0.0176}},"lxr_fc_rights":3.57},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.146,"sp":3.63,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2347,"q2v":0.1914,"cvpos":0.0176}},"lxr_fc_rights":3.57},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.146,"sp":3.63,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2347,"q2v":0.1916,"cvpos":0.0176}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2021-01-11T16:00:00.000Z","pb":0.146,"sp":3.63,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2347,"q2v":0.1916,"cvpos":0.0176}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2021-01-10T16:00:00.000Z","pb":0.146,"sp":3.63,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2349,"q2v":0.1919,"cvpos":0.0176}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2021-01-07T16:00:00.000Z","pb":0.143,"sp":3.55,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2356,"q2v":0.1922,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000000190,"date":"2021-01-06T16:00:00.000Z","pb":0.144,"sp":3.57,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2357,"q2v":0.1923,"cvpos":0.0041}},"lxr_fc_rights":3.51},{"stockId":1000000000000190,"date":"2021-01-05T16:00:00.000Z","pb":0.146,"sp":3.61,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2358,"q2v":0.1923,"cvpos":0.0095}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2021-01-04T16:00:00.000Z","pb":0.145,"sp":3.59,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2358,"q2v":0.1923,"cvpos":0.0054}},"lxr_fc_rights":3.53},{"stockId":1000000000000190,"date":"2021-01-03T16:00:00.000Z","pb":0.145,"sp":3.59,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2363,"q2v":0.1923,"cvpos":0.0054}},"lxr_fc_rights":3.53},{"stockId":1000000000000190,"date":"2020-12-30T16:00:00.000Z","pb":0.144,"sp":3.58,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2366,"q2v":0.193,"cvpos":0.0041}},"lxr_fc_rights":3.52},{"stockId":1000000000000190,"date":"2020-12-29T16:00:00.000Z","pb":0.144,"sp":3.56,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2366,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000000190,"date":"2020-12-28T16:00:00.000Z","pb":0.144,"sp":3.56,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2367,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000000190,"date":"2020-12-27T16:00:00.000Z","pb":0.144,"sp":3.56,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2367,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000000190,"date":"2020-12-23T16:00:00.000Z","pb":0.147,"sp":3.65,"statistics":{"pb":{"q8v":0.2648,"q5v":0.237,"q2v":0.1937,"cvpos":0.0095}},"lxr_fc_rights":3.59},{"stockId":1000000000000190,"date":"2020-12-22T16:00:00.000Z","pb":0.148,"sp":3.67,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2371,"q2v":0.1937,"cvpos":0.0136}},"lxr_fc_rights":3.61},{"stockId":1000000000000190,"date":"2020-12-21T16:00:00.000Z","pb":0.145,"sp":3.6,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2371,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":1000000000000190,"date":"2020-12-20T16:00:00.000Z","pb":0.146,"sp":3.61,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2377,"q2v":0.1939,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2020-12-17T16:00:00.000Z","pb":0.148,"sp":3.68,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2387,"q2v":0.1946,"cvpos":0.0108}},"lxr_fc_rights":3.62},{"stockId":1000000000000190,"date":"2020-12-16T16:00:00.000Z","pb":0.147,"sp":3.64,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2387,"q2v":0.1946,"cvpos":0.0041}},"lxr_fc_rights":3.58},{"stockId":1000000000000190,"date":"2020-12-15T16:00:00.000Z","pb":0.147,"sp":3.65,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2388,"q2v":0.1946,"cvpos":0.0054}},"lxr_fc_rights":3.59},{"stockId":1000000000000190,"date":"2020-12-14T16:00:00.000Z","pb":0.146,"sp":3.63,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2389,"q2v":0.1946,"cvpos":0.0027}},"lxr_fc_rights":3.57},{"stockId":1000000000000190,"date":"2020-12-13T16:00:00.000Z","pb":0.146,"sp":3.61,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2391,"q2v":0.195,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2020-12-10T16:00:00.000Z","pb":0.146,"sp":3.61,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2396,"q2v":0.195,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000000190,"date":"2020-12-09T16:00:00.000Z","pb":0.147,"sp":3.65,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2399,"q2v":0.195,"cvpos":0.0014}},"lxr_fc_rights":3.59},{"stockId":1000000000000190,"date":"2020-12-08T16:00:00.000Z","pb":0.148,"sp":3.66,"statistics":{"pb":{"q8v":0.2648,"q5v":0.24,"q2v":0.195,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"stockId":1000000000000190,"date":"2020-12-07T16:00:00.000Z","pb":0.147,"sp":3.64,"statistics":{"pb":{"q8v":0.2648,"q5v":0.24,"q2v":0.195,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000000190,"date":"2020-12-06T16:00:00.000Z","pb":0.15,"sp":3.73,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2402,"q2v":0.195,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"stockId":1000000000000190,"date":"2020-12-03T16:00:00.000Z","pb":0.153,"sp":3.8,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2403,"q2v":0.1954,"cvpos":0.0041}},"lxr_fc_rights":3.74},{"stockId":1000000000000190,"date":"2020-12-02T16:00:00.000Z","pb":0.153,"sp":3.79,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2406,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":3.73},{"stockId":1000000000000190,"date":"2020-12-01T16:00:00.000Z","pb":0.153,"sp":3.8,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2407,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":3.74},{"stockId":1000000000000190,"date":"2020-11-30T16:00:00.000Z","pb":0.152,"sp":3.78,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2408,"q2v":0.1958,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"stockId":1000000000000190,"date":"2020-11-29T16:00:00.000Z","pb":0.149,"sp":3.69,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2408,"q2v":0.1958,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":1000000000000190,"date":"2020-11-26T16:00:00.000Z","pb":0.157,"sp":3.89,"statistics":{"pb":{"q8v":0.2648,"q5v":0.241,"q2v":0.1968,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000000190,"date":"2020-11-25T16:00:00.000Z","pb":0.159,"sp":3.94,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2411,"q2v":0.197,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"stockId":1000000000000190,"date":"2020-11-24T16:00:00.000Z","pb":0.161,"sp":3.99,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2411,"q2v":0.197,"cvpos":0.0122}},"lxr_fc_rights":3.93},{"stockId":1000000000000190,"date":"2020-11-23T16:00:00.000Z","pb":0.16,"sp":3.97,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2411,"q2v":0.1972,"cvpos":0.0068}},"lxr_fc_rights":3.91},{"stockId":1000000000000190,"date":"2020-11-22T16:00:00.000Z","pb":0.158,"sp":3.92,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2411,"q2v":0.1974,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000000190,"date":"2020-11-19T16:00:00.000Z","pb":0.16,"sp":3.96,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2419,"q2v":0.1975,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"stockId":1000000000000190,"date":"2020-11-18T16:00:00.000Z","pb":0.161,"sp":3.99,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2419,"q2v":0.1978,"cvpos":0.0081}},"lxr_fc_rights":3.93},{"stockId":1000000000000190,"date":"2020-11-17T16:00:00.000Z","pb":0.163,"sp":4.05,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2419,"q2v":0.1978,"cvpos":0.0244}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-11-16T16:00:00.000Z","pb":0.162,"sp":4.03,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2419,"q2v":0.1983,"cvpos":0.0204}},"lxr_fc_rights":3.97},{"stockId":1000000000000190,"date":"2020-11-15T16:00:00.000Z","pb":0.161,"sp":4,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2419,"q2v":0.1991,"cvpos":0.0082}},"lxr_fc_rights":3.94},{"stockId":1000000000000190,"date":"2020-11-12T16:00:00.000Z","pb":0.162,"sp":4.01,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2421,"q2v":0.1995,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-11T16:00:00.000Z","pb":0.162,"sp":4.01,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2423,"q2v":0.1995,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-10T16:00:00.000Z","pb":0.163,"sp":4.04,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2423,"q2v":0.1995,"cvpos":0.0163}},"lxr_fc_rights":3.98},{"stockId":1000000000000190,"date":"2020-11-09T16:00:00.000Z","pb":0.163,"sp":4.05,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2423,"q2v":0.1998,"cvpos":0.0177}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-11-08T16:00:00.000Z","pb":0.169,"sp":4.18,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2423,"q2v":0.1999,"cvpos":0.0367}},"lxr_fc_rights":4.11},{"stockId":1000000000000190,"date":"2020-11-05T16:00:00.000Z","pb":0.163,"sp":4.05,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2424,"q2v":0.2007,"cvpos":0.0176}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-11-04T16:00:00.000Z","pb":0.163,"sp":4.04,"statistics":{"pb":{"q8v":0.266,"q5v":0.2425,"q2v":0.2007,"cvpos":0.0163}},"lxr_fc_rights":3.98},{"stockId":1000000000000190,"date":"2020-11-03T16:00:00.000Z","pb":0.162,"sp":4.01,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2426,"q2v":0.2007,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-02T16:00:00.000Z","pb":0.162,"sp":4.01,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2427,"q2v":0.2011,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-11-01T16:00:00.000Z","pb":0.163,"sp":4.05,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2428,"q2v":0.2015,"cvpos":0.0136}},"lxr_fc_rights":3.99},{"stockId":1000000000000190,"date":"2020-10-29T16:00:00.000Z","pb":0.16,"sp":3.97,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2429,"q2v":0.2015,"cvpos":0.0041}},"lxr_fc_rights":3.91},{"stockId":1000000000000190,"date":"2020-10-28T16:00:00.000Z","pb":0.16,"sp":3.97,"statistics":{"pb":{"q8v":0.2668,"q5v":0.2431,"q2v":0.2019,"cvpos":0.0041}},"lxr_fc_rights":3.91},{"stockId":1000000000000190,"date":"2020-10-27T16:00:00.000Z","pb":0.16,"sp":3.96,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2431,"q2v":0.2019,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"stockId":1000000000000190,"date":"2020-10-26T16:00:00.000Z","pb":0.159,"sp":3.94,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2432,"q2v":0.2019,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000000190,"date":"2020-10-22T16:00:00.000Z","pb":0.16,"sp":3.98,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2433,"q2v":0.2027,"cvpos":0.0014}},"lxr_fc_rights":3.92},{"stockId":1000000000000190,"date":"2020-10-21T16:00:00.000Z","pb":0.161,"sp":4,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2435,"q2v":0.203,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"stockId":1000000000000190,"date":"2020-10-20T16:00:00.000Z","pb":0.16,"sp":3.96,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2435,"q2v":0.2035,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000000190,"date":"2020-10-19T16:00:00.000Z","pb":0.162,"sp":4.02,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2435,"q2v":0.2035,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"stockId":1000000000000190,"date":"2020-10-18T16:00:00.000Z","pb":0.162,"sp":4.02,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2436,"q2v":0.2035,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"stockId":1000000000000190,"date":"2020-10-15T16:00:00.000Z","pb":0.162,"sp":4.01,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2437,"q2v":0.2038,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000000190,"date":"2020-10-14T16:00:00.000Z","pb":0.164,"sp":4.06,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2439,"q2v":0.2043,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-13T16:00:00.000Z","pb":0.164,"sp":4.07,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2439,"q2v":0.2043,"cvpos":0.0054}},"lxr_fc_rights":4.01},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.164,"sp":4.06,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2439,"q2v":0.2043,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-11T16:00:00.000Z","pb":0.164,"sp":4.06,"statistics":{"pb":{"q8v":0.2686,"q5v":0.244,"q2v":0.2043,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-08T16:00:00.000Z","pb":0.164,"sp":4.07,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2442,"q2v":0.2043,"cvpos":0.0027}},"lxr_fc_rights":4.01},{"stockId":1000000000000190,"date":"2020-10-07T16:00:00.000Z","pb":0.164,"sp":4.06,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2444,"q2v":0.2046,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-06T16:00:00.000Z","pb":0.164,"sp":4.06,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2444,"q2v":0.2046,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000190,"date":"2020-10-05T16:00:00.000Z","pb":0.166,"sp":4.11,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2444,"q2v":0.2046,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000000190,"date":"2020-10-04T16:00:00.000Z","pb":0.168,"sp":4.17,"statistics":{"pb":{"q8v":0.269,"q5v":0.2445,"q2v":0.205,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"stockId":1000000000000190,"date":"2020-09-29T16:00:00.000Z","pb":0.166,"sp":4.11,"statistics":{"pb":{"q8v":0.269,"q5v":0.2447,"q2v":0.2051,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000000190,"date":"2020-09-28T16:00:00.000Z","pb":0.172,"sp":4.27,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2447,"q2v":0.2051,"cvpos":0.0081}},"lxr_fc_rights":4.2},{"stockId":1000000000000190,"date":"2020-09-27T16:00:00.000Z","pb":0.167,"sp":4.13,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2448,"q2v":0.2054,"cvpos":0.0014}},"lxr_fc_rights":4.06},{"stockId":1000000000000190,"date":"2020-09-24T16:00:00.000Z","pb":0.166,"sp":4.11,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2449,"q2v":0.2055,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000000190,"date":"2020-09-23T16:00:00.000Z","pb":0.174,"sp":4.32,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2449,"q2v":0.2055,"cvpos":0.0068}},"lxr_fc_rights":4.25},{"stockId":1000000000000190,"date":"2020-09-22T16:00:00.000Z","pb":0.175,"sp":4.34,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2449,"q2v":0.2059,"cvpos":0.0122}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-09-21T16:00:00.000Z","pb":0.175,"sp":4.34,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2449,"q2v":0.2059,"cvpos":0.0122}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-09-20T16:00:00.000Z","pb":0.177,"sp":4.39,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2449,"q2v":0.2063,"cvpos":0.0176}},"lxr_fc_rights":4.32},{"stockId":1000000000000190,"date":"2020-09-17T16:00:00.000Z","pb":0.177,"sp":4.39,"statistics":{"pb":{"q8v":0.27,"q5v":0.2452,"q2v":0.2075,"cvpos":0.0176}},"lxr_fc_rights":4.32},{"stockId":1000000000000190,"date":"2020-09-16T16:00:00.000Z","pb":0.177,"sp":4.39,"statistics":{"pb":{"q8v":0.27,"q5v":0.2452,"q2v":0.2079,"cvpos":0.0176}},"lxr_fc_rights":4.32},{"stockId":1000000000000190,"date":"2020-09-15T16:00:00.000Z","pb":0.178,"sp":4.42,"statistics":{"pb":{"q8v":0.27,"q5v":0.2452,"q2v":0.2079,"cvpos":0.0217}},"lxr_fc_rights":4.35},{"stockId":1000000000000190,"date":"2020-09-14T16:00:00.000Z","pb":0.181,"sp":4.48,"statistics":{"pb":{"q8v":0.27,"q5v":0.2453,"q2v":0.2079,"cvpos":0.0258}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-09-13T16:00:00.000Z","pb":0.183,"sp":4.53,"statistics":{"pb":{"q8v":0.27,"q5v":0.2454,"q2v":0.2083,"cvpos":0.0421}},"lxr_fc_rights":4.46},{"stockId":1000000000000190,"date":"2020-09-10T16:00:00.000Z","pb":0.184,"sp":4.56,"statistics":{"pb":{"q8v":0.27,"q5v":0.246,"q2v":0.2083,"cvpos":0.0474}},"lxr_fc_rights":4.48},{"stockId":1000000000000190,"date":"2020-09-09T16:00:00.000Z","pb":0.185,"sp":4.6,"statistics":{"pb":{"q8v":0.27,"q5v":0.2462,"q2v":0.2091,"cvpos":0.0528}},"lxr_fc_rights":4.52},{"stockId":1000000000000190,"date":"2020-09-08T16:00:00.000Z","pb":0.188,"sp":4.66,"statistics":{"pb":{"q8v":0.27,"q5v":0.2462,"q2v":0.2091,"cvpos":0.0678}},"lxr_fc_rights":4.58},{"stockId":1000000000000190,"date":"2020-09-07T16:00:00.000Z","pb":0.187,"sp":4.63,"statistics":{"pb":{"q8v":0.27,"q5v":0.2462,"q2v":0.2091,"cvpos":0.0624}},"lxr_fc_rights":4.55},{"stockId":1000000000000190,"date":"2020-09-06T16:00:00.000Z","pb":0.189,"sp":4.68,"statistics":{"pb":{"q8v":0.27,"q5v":0.2463,"q2v":0.2092,"cvpos":0.0692}},"lxr_fc_rights":4.6},{"stockId":1000000000000190,"date":"2020-09-03T16:00:00.000Z","pb":0.181,"sp":4.48,"statistics":{"pb":{"q8v":0.27,"q5v":0.2467,"q2v":0.2095,"cvpos":0.0257}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-09-02T16:00:00.000Z","pb":0.181,"sp":4.5,"statistics":{"pb":{"q8v":0.27,"q5v":0.2468,"q2v":0.2095,"cvpos":0.0325}},"lxr_fc_rights":4.43},{"stockId":1000000000000190,"date":"2020-09-01T16:00:00.000Z","pb":0.181,"sp":4.48,"statistics":{"pb":{"q8v":0.27,"q5v":0.2468,"q2v":0.2098,"cvpos":0.0257}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-08-31T16:00:00.000Z","pb":0.191,"sp":4.74,"statistics":{"pb":{"q8v":0.27,"q5v":0.2468,"q2v":0.2098,"cvpos":0.0746}},"lxr_fc_rights":4.53},{"stockId":1000000000000190,"date":"2020-08-30T16:00:00.000Z","pb":0.187,"sp":4.64,"statistics":{"pb":{"q8v":0.27,"q5v":0.247,"q2v":0.2099,"cvpos":0.0611}},"lxr_fc_rights":4.44},{"stockId":1000000000000190,"date":"2020-08-27T16:00:00.000Z","pb":0.19,"sp":4.7,"statistics":{"pb":{"q8v":0.27,"q5v":0.2475,"q2v":0.2099,"cvpos":0.069}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-08-26T16:00:00.000Z","pb":0.185,"sp":4.59,"statistics":{"pb":{"q8v":0.27,"q5v":0.2475,"q2v":0.2099,"cvpos":0.046}},"lxr_fc_rights":4.39},{"stockId":1000000000000190,"date":"2020-08-25T16:00:00.000Z","pb":0.185,"sp":4.6,"statistics":{"pb":{"q8v":0.27,"q5v":0.2475,"q2v":0.2103,"cvpos":0.0474}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-08-24T16:00:00.000Z","pb":0.189,"sp":4.68,"statistics":{"pb":{"q8v":0.27,"q5v":0.2475,"q2v":0.2103,"cvpos":0.0611}},"lxr_fc_rights":4.47},{"stockId":1000000000000190,"date":"2020-08-23T16:00:00.000Z","pb":0.186,"sp":4.61,"statistics":{"pb":{"q8v":0.27,"q5v":0.2475,"q2v":0.2107,"cvpos":0.0543}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-08-20T16:00:00.000Z","pb":0.188,"sp":4.67,"statistics":{"pb":{"q8v":0.27,"q5v":0.2475,"q2v":0.2111,"cvpos":0.0583}},"lxr_fc_rights":4.46},{"stockId":1000000000000190,"date":"2020-08-19T16:00:00.000Z","pb":0.181,"sp":4.59,"statistics":{"pb":{"q8v":0.27,"q5v":0.2476,"q2v":0.2114,"cvpos":0.0298}},"lxr_fc_rights":4.39},{"stockId":1000000000000190,"date":"2020-08-18T16:00:00.000Z","pb":0.181,"sp":4.58,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2477,"q2v":0.2114,"cvpos":0.0258}},"lxr_fc_rights":4.38},{"stockId":1000000000000190,"date":"2020-08-17T16:00:00.000Z","pb":0.178,"sp":4.5,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2478,"q2v":0.2114,"cvpos":0.019}},"lxr_fc_rights":4.3},{"stockId":1000000000000190,"date":"2020-08-16T16:00:00.000Z","pb":0.174,"sp":4.42,"statistics":{"pb":{"q8v":0.2702,"q5v":0.248,"q2v":0.2115,"cvpos":0.0068}},"lxr_fc_rights":4.23},{"stockId":1000000000000190,"date":"2020-08-13T16:00:00.000Z","pb":0.176,"sp":4.47,"statistics":{"pb":{"q8v":0.2702,"q5v":0.248,"q2v":0.2123,"cvpos":0.0136}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-08-12T16:00:00.000Z","pb":0.174,"sp":4.4,"statistics":{"pb":{"q8v":0.2702,"q5v":0.248,"q2v":0.2128,"cvpos":0.0054}},"lxr_fc_rights":4.21},{"stockId":1000000000000190,"date":"2020-08-11T16:00:00.000Z","pb":0.176,"sp":4.45,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2482,"q2v":0.2128,"cvpos":0.0095}},"lxr_fc_rights":4.25},{"stockId":1000000000000190,"date":"2020-08-10T16:00:00.000Z","pb":0.176,"sp":4.45,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2484,"q2v":0.2133,"cvpos":0.0095}},"lxr_fc_rights":4.25},{"stockId":1000000000000190,"date":"2020-08-09T16:00:00.000Z","pb":0.172,"sp":4.35,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2484,"q2v":0.2142,"cvpos":0.0014}},"lxr_fc_rights":4.16},{"stockId":1000000000000190,"date":"2020-08-06T16:00:00.000Z","pb":0.172,"sp":4.36,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2484,"q2v":0.215,"cvpos":0.0014}},"lxr_fc_rights":4.17},{"stockId":1000000000000190,"date":"2020-08-05T16:00:00.000Z","pb":0.172,"sp":4.36,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2484,"q2v":0.2151,"cvpos":0.0014}},"lxr_fc_rights":4.17},{"stockId":1000000000000190,"date":"2020-08-04T16:00:00.000Z","pb":0.175,"sp":4.43,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2484,"q2v":0.2151,"cvpos":0.0014}},"lxr_fc_rights":4.24},{"stockId":1000000000000190,"date":"2020-08-03T16:00:00.000Z","pb":0.176,"sp":4.47,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2484,"q2v":0.2159,"cvpos":0.0041}},"lxr_fc_rights":4.27},{"stockId":1000000000000190,"date":"2020-08-02T16:00:00.000Z","pb":0.177,"sp":4.49,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2487,"q2v":0.2169,"cvpos":0.0041}},"lxr_fc_rights":4.29},{"stockId":1000000000000190,"date":"2020-07-30T16:00:00.000Z","pb":0.179,"sp":4.53,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2488,"q2v":0.2171,"cvpos":0.0068}},"lxr_fc_rights":4.33},{"stockId":1000000000000190,"date":"2020-07-29T16:00:00.000Z","pb":0.182,"sp":4.6,"statistics":{"pb":{"q8v":0.271,"q5v":0.2488,"q2v":0.2171,"cvpos":0.0108}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-07-28T16:00:00.000Z","pb":0.175,"sp":4.43,"statistics":{"pb":{"q8v":0.271,"q5v":0.2488,"q2v":0.2171,"cvpos":0.0014}},"lxr_fc_rights":4.24},{"stockId":1000000000000190,"date":"2020-07-27T16:00:00.000Z","pb":0.175,"sp":4.43,"statistics":{"pb":{"q8v":0.271,"q5v":0.2488,"q2v":0.2173,"cvpos":0.0014}},"lxr_fc_rights":4.24},{"stockId":1000000000000190,"date":"2020-07-26T16:00:00.000Z","pb":0.179,"sp":4.53,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2489,"q2v":0.2173,"cvpos":0.0041}},"lxr_fc_rights":4.33},{"stockId":1000000000000190,"date":"2020-07-23T16:00:00.000Z","pb":0.184,"sp":4.66,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2493,"q2v":0.2181,"cvpos":0.0176}},"lxr_fc_rights":4.46},{"stockId":1000000000000190,"date":"2020-07-22T16:00:00.000Z","pb":0.183,"sp":4.64,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2493,"q2v":0.2186,"cvpos":0.0163}},"lxr_fc_rights":4.44},{"stockId":1000000000000190,"date":"2020-07-21T16:00:00.000Z","pb":0.185,"sp":4.7,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2493,"q2v":0.2186,"cvpos":0.019}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-20T16:00:00.000Z","pb":0.185,"sp":4.68,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2493,"q2v":0.2186,"cvpos":0.0163}},"lxr_fc_rights":4.47},{"stockId":1000000000000190,"date":"2020-07-19T16:00:00.000Z","pb":0.185,"sp":4.7,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2493,"q2v":0.2191,"cvpos":0.0177}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-16T16:00:00.000Z","pb":0.185,"sp":4.7,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2496,"q2v":0.2192,"cvpos":0.0176}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-15T16:00:00.000Z","pb":0.182,"sp":4.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2192,"cvpos":0.0068}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-07-14T16:00:00.000Z","pb":0.187,"sp":4.74,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2192,"cvpos":0.019}},"lxr_fc_rights":4.53},{"stockId":1000000000000190,"date":"2020-07-13T16:00:00.000Z","pb":0.183,"sp":4.63,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2194,"cvpos":0.0136}},"lxr_fc_rights":4.43},{"stockId":1000000000000190,"date":"2020-07-12T16:00:00.000Z","pb":0.181,"sp":4.58,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2499,"q2v":0.2195,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"stockId":1000000000000190,"date":"2020-07-09T16:00:00.000Z","pb":0.182,"sp":4.61,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2204,"cvpos":0.0081}},"lxr_fc_rights":4.41},{"stockId":1000000000000190,"date":"2020-07-08T16:00:00.000Z","pb":0.185,"sp":4.7,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2206,"cvpos":0.0122}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-07-07T16:00:00.000Z","pb":0.185,"sp":4.69,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2498,"q2v":0.2206,"cvpos":0.0109}},"lxr_fc_rights":4.48},{"stockId":1000000000000190,"date":"2020-07-06T16:00:00.000Z","pb":0.188,"sp":4.77,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2499,"q2v":0.2206,"cvpos":0.0136}},"lxr_fc_rights":4.56},{"stockId":1000000000000190,"date":"2020-07-05T16:00:00.000Z","pb":0.193,"sp":4.89,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2499,"q2v":0.2206,"cvpos":0.0326}},"lxr_fc_rights":4.67},{"stockId":1000000000000190,"date":"2020-07-02T16:00:00.000Z","pb":0.192,"sp":4.87,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.221,"cvpos":0.0257}},"lxr_fc_rights":4.66},{"stockId":1000000000000190,"date":"2020-07-01T16:00:00.000Z","pb":0.191,"sp":4.85,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2211,"cvpos":0.0203}},"lxr_fc_rights":4.64},{"stockId":1000000000000190,"date":"2020-06-29T16:00:00.000Z","pb":0.178,"sp":4.51,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2498,"q2v":0.2211,"cvpos":0.0014}},"lxr_fc_rights":4.31},{"stockId":1000000000000190,"date":"2020-06-28T16:00:00.000Z","pb":0.182,"sp":4.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2498,"q2v":0.2211,"cvpos":0.0041}},"lxr_fc_rights":4.4},{"stockId":1000000000000190,"date":"2020-06-25T16:00:00.000Z","pb":0.19,"sp":4.81,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2497,"q2v":0.2212,"cvpos":0.0149}},"lxr_fc_rights":4.6},{"stockId":1000000000000190,"date":"2020-06-23T16:00:00.000Z","pb":0.193,"sp":4.9,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2498,"q2v":0.2212,"cvpos":0.0271}},"lxr_fc_rights":4.68},{"stockId":1000000000000190,"date":"2020-06-22T16:00:00.000Z","pb":0.192,"sp":4.87,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2499,"q2v":0.2212,"cvpos":0.023}},"lxr_fc_rights":4.66},{"stockId":1000000000000190,"date":"2020-06-21T16:00:00.000Z","pb":0.193,"sp":4.89,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2499,"q2v":0.2214,"cvpos":0.0244}},"lxr_fc_rights":4.67},{"stockId":1000000000000190,"date":"2020-06-18T16:00:00.000Z","pb":0.195,"sp":4.94,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2499,"q2v":0.2215,"cvpos":0.0405}},"lxr_fc_rights":4.72},{"stockId":1000000000000190,"date":"2020-06-17T16:00:00.000Z","pb":0.195,"sp":4.95,"statistics":{"pb":{"q8v":0.2716,"q5v":0.25,"q2v":0.222,"cvpos":0.0432}},"lxr_fc_rights":4.73},{"stockId":1000000000000190,"date":"2020-06-16T16:00:00.000Z","pb":0.197,"sp":5,"statistics":{"pb":{"q8v":0.2716,"q5v":0.25,"q2v":0.2223,"cvpos":0.0528}},"lxr_fc_rights":4.78},{"stockId":1000000000000190,"date":"2020-06-15T16:00:00.000Z","pb":0.2,"sp":5.06,"statistics":{"pb":{"q8v":0.2716,"q5v":0.25,"q2v":0.2226,"cvpos":0.0637}},"lxr_fc_rights":4.83},{"stockId":1000000000000190,"date":"2020-06-14T16:00:00.000Z","pb":0.197,"sp":5,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2501,"q2v":0.2228,"cvpos":0.0528}},"lxr_fc_rights":4.78},{"stockId":1000000000000190,"date":"2020-06-11T16:00:00.000Z","pb":0.198,"sp":5.01,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2503,"q2v":0.2231,"cvpos":0.0541}},"lxr_fc_rights":4.79},{"stockId":1000000000000190,"date":"2020-06-10T16:00:00.000Z","pb":0.195,"sp":4.94,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2503,"q2v":0.2234,"cvpos":0.0405}},"lxr_fc_rights":4.72},{"stockId":1000000000000190,"date":"2020-06-09T16:00:00.000Z","pb":0.201,"sp":5.08,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2503,"q2v":0.2235,"cvpos":0.0622}},"lxr_fc_rights":4.85},{"stockId":1000000000000190,"date":"2020-06-08T16:00:00.000Z","pb":0.204,"sp":5.16,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2503,"q2v":0.2236,"cvpos":0.0799}},"lxr_fc_rights":4.93},{"stockId":1000000000000190,"date":"2020-06-07T16:00:00.000Z","pb":0.205,"sp":5.2,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2238,"cvpos":0.0949}},"lxr_fc_rights":4.96},{"stockId":1000000000000190,"date":"2020-06-04T16:00:00.000Z","pb":0.211,"sp":5.34,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2238,"cvpos":0.127}},"lxr_fc_rights":5.09},{"stockId":1000000000000190,"date":"2020-06-03T16:00:00.000Z","pb":0.199,"sp":5.05,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.224,"cvpos":0.0581}},"lxr_fc_rights":4.82},{"stockId":1000000000000190,"date":"2020-06-02T16:00:00.000Z","pb":0.201,"sp":5.09,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2242,"cvpos":0.0622}},"lxr_fc_rights":4.74},{"stockId":1000000000000190,"date":"2020-06-01T16:00:00.000Z","pb":0.199,"sp":5.04,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2242,"cvpos":0.0542}},"lxr_fc_rights":4.69},{"stockId":1000000000000190,"date":"2020-05-31T16:00:00.000Z","pb":0.198,"sp":5,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2242,"cvpos":0.0515}},"lxr_fc_rights":4.66},{"stockId":1000000000000190,"date":"2020-05-28T16:00:00.000Z","pb":0.192,"sp":4.85,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2242,"cvpos":0.0162}},"lxr_fc_rights":4.52},{"stockId":1000000000000190,"date":"2020-05-27T16:00:00.000Z","pb":0.196,"sp":4.97,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2242,"cvpos":0.0447}},"lxr_fc_rights":4.63},{"stockId":1000000000000190,"date":"2020-05-26T16:00:00.000Z","pb":0.201,"sp":5.08,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2247,"cvpos":0.0542}},"lxr_fc_rights":4.73},{"stockId":1000000000000190,"date":"2020-05-25T16:00:00.000Z","pb":0.205,"sp":5.19,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2247,"cvpos":0.0801}},"lxr_fc_rights":4.83},{"stockId":1000000000000190,"date":"2020-05-24T16:00:00.000Z","pb":0.205,"sp":5.18,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2249,"cvpos":0.0773}},"lxr_fc_rights":4.82},{"stockId":1000000000000190,"date":"2020-05-21T16:00:00.000Z","pb":0.205,"sp":5.18,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2252,"cvpos":0.0771}},"lxr_fc_rights":4.82},{"stockId":1000000000000190,"date":"2020-05-20T16:00:00.000Z","pb":0.209,"sp":5.3,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2252,"cvpos":0.1001}},"lxr_fc_rights":4.94},{"stockId":1000000000000190,"date":"2020-05-19T16:00:00.000Z","pb":0.217,"sp":5.49,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2255,"cvpos":0.1301}},"lxr_fc_rights":5.11},{"stockId":1000000000000190,"date":"2020-05-18T16:00:00.000Z","pb":0.217,"sp":5.5,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2255,"cvpos":0.1343}},"lxr_fc_rights":5.12},{"stockId":1000000000000190,"date":"2020-05-17T16:00:00.000Z","pb":0.21,"sp":5.31,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2259,"cvpos":0.1031}},"lxr_fc_rights":4.94},{"stockId":1000000000000190,"date":"2020-05-14T16:00:00.000Z","pb":0.217,"sp":5.49,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2259,"cvpos":0.1286}},"lxr_fc_rights":5.11},{"stockId":1000000000000190,"date":"2020-05-13T16:00:00.000Z","pb":0.213,"sp":5.4,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2263,"cvpos":0.1204}},"lxr_fc_rights":5.03},{"stockId":1000000000000190,"date":"2020-05-12T16:00:00.000Z","pb":0.219,"sp":5.55,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2271,"cvpos":0.1409}},"lxr_fc_rights":5.17},{"stockId":1000000000000190,"date":"2020-05-11T16:00:00.000Z","pb":0.221,"sp":5.59,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2271,"cvpos":0.1506}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-05-10T16:00:00.000Z","pb":0.221,"sp":5.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2271,"cvpos":0.1547}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-05-07T16:00:00.000Z","pb":0.221,"sp":5.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2275,"cvpos":0.1543}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-05-06T16:00:00.000Z","pb":0.223,"sp":5.64,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2275,"cvpos":0.1637}},"lxr_fc_rights":5.25},{"stockId":1000000000000190,"date":"2020-05-05T16:00:00.000Z","pb":0.22,"sp":5.58,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.145}},"lxr_fc_rights":5.2},{"stockId":1000000000000190,"date":"2020-05-04T16:00:00.000Z","pb":0.228,"sp":5.76,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.2022}},"lxr_fc_rights":5.36},{"stockId":1000000000000190,"date":"2020-05-03T16:00:00.000Z","pb":0.228,"sp":5.78,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.209}},"lxr_fc_rights":5.38},{"stockId":1000000000000190,"date":"2020-04-28T16:00:00.000Z","pb":0.231,"sp":5.84,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.2209}},"lxr_fc_rights":5.44},{"stockId":1000000000000190,"date":"2020-04-27T16:00:00.000Z","pb":0.23,"sp":5.83,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.2157}},"lxr_fc_rights":5.43},{"stockId":1000000000000190,"date":"2020-04-26T16:00:00.000Z","pb":0.225,"sp":5.7,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.1832}},"lxr_fc_rights":5.31},{"stockId":1000000000000190,"date":"2020-04-23T16:00:00.000Z","pb":0.225,"sp":5.7,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2278,"cvpos":0.1827}},"lxr_fc_rights":5.31},{"stockId":1000000000000190,"date":"2020-04-22T16:00:00.000Z","pb":0.233,"sp":5.91,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2283,"cvpos":0.2449}},"lxr_fc_rights":5.5},{"stockId":1000000000000190,"date":"2020-04-21T16:00:00.000Z","pb":0.233,"sp":5.89,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2283,"cvpos":0.2304}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-04-20T16:00:00.000Z","pb":0.233,"sp":5.9,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2278,"cvpos":0.2361}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-19T16:00:00.000Z","pb":0.233,"sp":5.9,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2278,"cvpos":0.2361}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-16T16:00:00.000Z","pb":0.232,"sp":5.88,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2275,"cvpos":0.23}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-04-15T16:00:00.000Z","pb":0.233,"sp":5.89,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.2331}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-04-14T16:00:00.000Z","pb":0.233,"sp":5.9,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.2374}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-13T16:00:00.000Z","pb":0.233,"sp":5.9,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.2378}},"lxr_fc_rights":5.49},{"stockId":1000000000000190,"date":"2020-04-08T16:00:00.000Z","pb":0.23,"sp":5.83,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2274,"cvpos":0.2219}},"lxr_fc_rights":5.43},{"stockId":1000000000000190,"date":"2020-04-07T16:00:00.000Z","pb":0.221,"sp":5.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.1612}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-04-06T16:00:00.000Z","pb":0.221,"sp":5.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.1615}},"lxr_fc_rights":5.21},{"stockId":1000000000000190,"date":"2020-04-05T16:00:00.000Z","pb":0.217,"sp":5.5,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.1398}},"lxr_fc_rights":5.12},{"stockId":1000000000000190,"date":"2020-04-02T16:00:00.000Z","pb":0.204,"sp":5.17,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0705}},"lxr_fc_rights":4.81},{"stockId":1000000000000190,"date":"2020-04-01T16:00:00.000Z","pb":0.2,"sp":5.06,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0528}},"lxr_fc_rights":4.71},{"stockId":1000000000000190,"date":"2020-03-31T16:00:00.000Z","pb":0.197,"sp":4.98,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0448}},"lxr_fc_rights":4.64},{"stockId":1000000000000190,"date":"2020-03-30T16:00:00.000Z","pb":0.196,"sp":5.04,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.0408}},"lxr_fc_rights":4.69},{"stockId":1000000000000190,"date":"2020-03-29T16:00:00.000Z","pb":0.192,"sp":4.95,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.0177}},"lxr_fc_rights":4.61},{"stockId":1000000000000190,"date":"2020-03-26T16:00:00.000Z","pb":0.197,"sp":5.08,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0434}},"lxr_fc_rights":4.73},{"stockId":1000000000000190,"date":"2020-03-25T16:00:00.000Z","pb":0.194,"sp":4.99,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.023}},"lxr_fc_rights":4.65},{"stockId":1000000000000190,"date":"2020-03-24T16:00:00.000Z","pb":0.194,"sp":4.99,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0231}},"lxr_fc_rights":4.65},{"stockId":1000000000000190,"date":"2020-03-23T16:00:00.000Z","pb":0.189,"sp":4.87,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.0109}},"lxr_fc_rights":4.54},{"stockId":1000000000000190,"date":"2020-03-22T16:00:00.000Z","pb":0.179,"sp":4.6,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"stockId":1000000000000190,"date":"2020-03-19T16:00:00.000Z","pb":0.182,"sp":4.68,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0027}},"lxr_fc_rights":4.36},{"stockId":1000000000000190,"date":"2020-03-18T16:00:00.000Z","pb":0.171,"sp":4.4,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000000190,"date":"2020-03-17T16:00:00.000Z","pb":0.187,"sp":4.82,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.0054}},"lxr_fc_rights":4.49},{"stockId":1000000000000190,"date":"2020-03-16T16:00:00.000Z","pb":0.199,"sp":5.13,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.0353}},"lxr_fc_rights":4.78},{"stockId":1000000000000190,"date":"2020-03-15T16:00:00.000Z","pb":0.203,"sp":5.23,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2275,"cvpos":0.0476}},"lxr_fc_rights":4.87},{"stockId":1000000000000190,"date":"2020-03-12T16:00:00.000Z","pb":0.218,"sp":5.62,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.1436}},"lxr_fc_rights":5.23},{"stockId":1000000000000190,"date":"2020-03-11T16:00:00.000Z","pb":0.23,"sp":5.88,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2274,"cvpos":0.2209}},"lxr_fc_rights":5.48},{"stockId":1000000000000190,"date":"2020-03-10T16:00:00.000Z","pb":0.237,"sp":6.05,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2271,"cvpos":0.2646}},"lxr_fc_rights":5.63},{"stockId":1000000000000190,"date":"2020-03-09T16:00:00.000Z","pb":0.237,"sp":6.05,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2271,"cvpos":0.2649}},"lxr_fc_rights":5.63},{"stockId":1000000000000190,"date":"2020-03-08T16:00:00.000Z","pb":0.237,"sp":6.05,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2271,"cvpos":0.2663}},"lxr_fc_rights":5.63},{"stockId":1000000000000190,"date":"2020-03-05T16:00:00.000Z","pb":0.242,"sp":6.19,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2259,"cvpos":0.3482}},"lxr_fc_rights":5.76},{"stockId":1000000000000190,"date":"2020-03-04T16:00:00.000Z","pb":0.245,"sp":6.26,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2259,"cvpos":0.3984}},"lxr_fc_rights":5.83},{"stockId":1000000000000190,"date":"2020-03-03T16:00:00.000Z","pb":0.24,"sp":6.14,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2259,"cvpos":0.3066}},"lxr_fc_rights":5.72},{"stockId":1000000000000190,"date":"2020-03-02T16:00:00.000Z","pb":0.243,"sp":6.21,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2259,"cvpos":0.3641}},"lxr_fc_rights":5.78},{"stockId":1000000000000190,"date":"2020-03-01T16:00:00.000Z","pb":0.237,"sp":6.06,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2255,"cvpos":0.2785}},"lxr_fc_rights":5.64},{"stockId":1000000000000190,"date":"2020-02-27T16:00:00.000Z","pb":0.242,"sp":6.18,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2249,"cvpos":0.3392}},"lxr_fc_rights":5.75},{"stockId":1000000000000190,"date":"2020-02-26T16:00:00.000Z","pb":0.245,"sp":6.26,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2247,"cvpos":0.3989}},"lxr_fc_rights":5.83},{"stockId":1000000000000190,"date":"2020-02-25T16:00:00.000Z","pb":0.243,"sp":6.21,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2242,"cvpos":0.3677}},"lxr_fc_rights":5.78},{"stockId":1000000000000190,"date":"2020-02-24T16:00:00.000Z","pb":0.243,"sp":6.2,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2242,"cvpos":0.3641}},"lxr_fc_rights":5.77},{"stockId":1000000000000190,"date":"2020-02-23T16:00:00.000Z","pb":0.244,"sp":6.25,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2242,"cvpos":0.3918}},"lxr_fc_rights":5.82},{"stockId":1000000000000190,"date":"2020-02-20T16:00:00.000Z","pb":0.247,"sp":6.31,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2242,"cvpos":0.4247}},"lxr_fc_rights":5.88},{"stockId":1000000000000190,"date":"2020-02-19T16:00:00.000Z","pb":0.245,"sp":6.27,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2242,"cvpos":0.4098}},"lxr_fc_rights":5.84},{"stockId":1000000000000190,"date":"2020-02-18T16:00:00.000Z","pb":0.25,"sp":6.4,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.224,"cvpos":0.4844}},"lxr_fc_rights":5.96},{"stockId":1000000000000190,"date":"2020-02-17T16:00:00.000Z","pb":0.245,"sp":6.26,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.224,"cvpos":0.4035}},"lxr_fc_rights":5.83},{"stockId":1000000000000190,"date":"2020-02-16T16:00:00.000Z","pb":0.248,"sp":6.33,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.224,"cvpos":0.4367}},"lxr_fc_rights":5.89},{"stockId":1000000000000190,"date":"2020-02-13T16:00:00.000Z","pb":0.246,"sp":6.3,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2236,"cvpos":0.4233}},"lxr_fc_rights":5.87},{"stockId":1000000000000190,"date":"2020-02-12T16:00:00.000Z","pb":0.25,"sp":6.4,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2235,"cvpos":0.4858}},"lxr_fc_rights":5.96},{"stockId":1000000000000190,"date":"2020-02-11T16:00:00.000Z","pb":0.251,"sp":6.42,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2234,"cvpos":0.5088}},"lxr_fc_rights":5.98},{"stockId":1000000000000190,"date":"2020-02-10T16:00:00.000Z","pb":0.253,"sp":6.47,"statistics":{"pb":{"q8v":0.2716,"q5v":0.251,"q2v":0.2234,"cvpos":0.5516}},"lxr_fc_rights":6.02},{"stockId":1000000000000190,"date":"2020-02-09T16:00:00.000Z","pb":0.25,"sp":6.39,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2508,"q2v":0.2234,"cvpos":0.4789}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-02-06T16:00:00.000Z","pb":0.25,"sp":6.4,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2507,"q2v":0.2223,"cvpos":0.4898}},"lxr_fc_rights":5.96},{"stockId":1000000000000190,"date":"2020-02-05T16:00:00.000Z","pb":0.252,"sp":6.44,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2507,"q2v":0.222,"cvpos":0.5346}},"lxr_fc_rights":6},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.25,"sp":6.39,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2215,"cvpos":0.4844}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-02-03T16:00:00.000Z","pb":0.25,"sp":6.39,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2507,"q2v":0.2215,"cvpos":0.4851}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-02-02T16:00:00.000Z","pb":0.248,"sp":6.34,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2507,"q2v":0.2215,"cvpos":0.4544}},"lxr_fc_rights":5.9},{"stockId":1000000000000190,"date":"2020-01-30T16:00:00.000Z","pb":0.252,"sp":6.43,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2211,"cvpos":0.5265}},"lxr_fc_rights":5.99},{"stockId":1000000000000190,"date":"2020-01-29T16:00:00.000Z","pb":0.249,"sp":6.36,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2211,"cvpos":0.4688}},"lxr_fc_rights":5.92},{"stockId":1000000000000190,"date":"2020-01-28T16:00:00.000Z","pb":0.267,"sp":6.82,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2211,"cvpos":0.7279}},"lxr_fc_rights":6.35},{"stockId":1000000000000190,"date":"2020-01-23T16:00:00.000Z","pb":0.276,"sp":7.05,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2206,"cvpos":0.8779}},"lxr_fc_rights":6.57},{"stockId":1000000000000190,"date":"2020-01-22T16:00:00.000Z","pb":0.278,"sp":7.1,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2506,"q2v":0.2206,"cvpos":0.9037}},"lxr_fc_rights":6.61},{"stockId":1000000000000190,"date":"2020-01-21T16:00:00.000Z","pb":0.287,"sp":7.35,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2506,"q2v":0.2199,"cvpos":0.9647}},"lxr_fc_rights":6.84},{"stockId":1000000000000190,"date":"2020-01-20T16:00:00.000Z","pb":0.282,"sp":7.2,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2506,"q2v":0.2199,"cvpos":0.9375}},"lxr_fc_rights":6.7},{"stockId":1000000000000190,"date":"2020-01-19T16:00:00.000Z","pb":0.289,"sp":7.4,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2506,"q2v":0.2199,"cvpos":0.9714}},"lxr_fc_rights":6.89},{"stockId":1000000000000190,"date":"2020-01-16T16:00:00.000Z","pb":0.294,"sp":7.52,"statistics":{"pb":{"q8v":0.2713,"q5v":0.25,"q2v":0.2192,"cvpos":0.981}},"lxr_fc_rights":7},{"stockId":1000000000000190,"date":"2020-01-15T16:00:00.000Z","pb":0.291,"sp":7.45,"statistics":{"pb":{"q8v":0.2712,"q5v":0.25,"q2v":0.2191,"cvpos":0.9783}},"lxr_fc_rights":6.94},{"stockId":1000000000000190,"date":"2020-01-14T16:00:00.000Z","pb":0.287,"sp":7.35,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2499,"q2v":0.2191,"cvpos":0.9701}},"lxr_fc_rights":6.84},{"stockId":1000000000000190,"date":"2020-01-13T16:00:00.000Z","pb":0.28,"sp":7.16,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2499,"q2v":0.2191,"cvpos":0.9334}},"lxr_fc_rights":6.67},{"stockId":1000000000000190,"date":"2020-01-12T16:00:00.000Z","pb":0.274,"sp":7,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2498,"q2v":0.2191,"cvpos":0.8544}},"lxr_fc_rights":6.52},{"stockId":1000000000000190,"date":"2020-01-09T16:00:00.000Z","pb":0.277,"sp":7.07,"statistics":{"pb":{"q8v":0.271,"q5v":0.2496,"q2v":0.2178,"cvpos":0.8969}},"lxr_fc_rights":6.58},{"stockId":1000000000000190,"date":"2020-01-08T16:00:00.000Z","pb":0.271,"sp":6.94,"statistics":{"pb":{"q8v":0.271,"q5v":0.2495,"q2v":0.2171,"cvpos":0.8128}},"lxr_fc_rights":6.46},{"stockId":1000000000000190,"date":"2020-01-07T16:00:00.000Z","pb":0.27,"sp":6.9,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2493,"q2v":0.2171,"cvpos":0.7856}},"lxr_fc_rights":6.43},{"stockId":1000000000000190,"date":"2020-01-06T16:00:00.000Z","pb":0.264,"sp":6.75,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2493,"q2v":0.2171,"cvpos":0.7174}},"lxr_fc_rights":6.29},{"stockId":1000000000000190,"date":"2020-01-05T16:00:00.000Z","sp":6.71,"pb":0.262,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2493,"q2v":0.2171,"cvpos":0.7007}},"lxr_fc_rights":6.25},{"stockId":1000000000000190,"date":"2020-01-02T16:00:00.000Z","pb":0.25,"sp":6.39,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2493,"q2v":0.2151,"cvpos":0.5102}},"lxr_fc_rights":5.95},{"stockId":1000000000000190,"date":"2020-01-01T16:00:00.000Z","pb":0.251,"sp":6.42,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2492,"q2v":0.215,"cvpos":0.536}},"lxr_fc_rights":5.98},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.248,"sp":6.35,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2491,"q2v":0.215,"cvpos":0.4851}},"lxr_fc_rights":5.91},{"stockId":1000000000000190,"date":"2019-12-29T16:00:00.000Z","pb":0.248,"sp":6.35,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2492,"q2v":0.215,"cvpos":0.4844}},"lxr_fc_rights":5.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.252,"sp":6.4,"statistics":{"pb":{"q8v":0.2709,"q5v":0.249,"q2v":0.2138,"cvpos":0.559}},"lxr_fc_rights":5.96},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.252,"sp":6.4,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2489,"q2v":0.2138,"cvpos":0.5598}},"lxr_fc_rights":5.96},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.263,"sp":6.68,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2489,"q2v":0.2138,"cvpos":0.7061}},"lxr_fc_rights":6.22},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.266,"sp":6.75,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2488,"q2v":0.2129,"cvpos":0.7381}},"lxr_fc_rights":6.29},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.268,"sp":6.8,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2488,"q2v":0.2129,"cvpos":0.7626}},"lxr_fc_rights":6.33},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.267,"sp":6.77,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2487,"q2v":0.2128,"cvpos":0.7463}},"lxr_fc_rights":6.3},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.88,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2487,"q2v":0.2128,"cvpos":0.7989}},"lxr_fc_rights":6.41},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.88,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2486,"q2v":0.2128,"cvpos":0.8}},"lxr_fc_rights":6.41},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":7,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2484,"q2v":0.2123,"cvpos":0.8887}},"lxr_fc_rights":6.52},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.283,"sp":7.18,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2484,"q2v":0.212,"cvpos":0.9539}},"lxr_fc_rights":6.69},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.89,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2482,"q2v":0.212,"cvpos":0.8128}},"lxr_fc_rights":6.42},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.91,"statistics":{"pb":{"q8v":0.2706,"q5v":0.248,"q2v":0.212,"cvpos":0.8329}},"lxr_fc_rights":6.43},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.83,"statistics":{"pb":{"q8v":0.2704,"q5v":0.248,"q2v":0.212,"cvpos":0.7823}},"lxr_fc_rights":6.36},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.262,"sp":6.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2479,"q2v":0.2115,"cvpos":0.7083}},"lxr_fc_rights":6.19},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.262,"sp":6.65,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2477,"q2v":0.2115,"cvpos":0.7096}},"lxr_fc_rights":6.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.48,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2475,"q2v":0.2114,"cvpos":0.6201}},"lxr_fc_rights":6.03},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.253,"sp":6.42,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2475,"q2v":0.2114,"cvpos":0.5924}},"lxr_fc_rights":5.98},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.249,"sp":6.32,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2475,"q2v":0.2114,"cvpos":0.5211}},"lxr_fc_rights":5.89},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.54,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2475,"q2v":0.211,"cvpos":0.6594}},"lxr_fc_rights":6.09},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.54,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2475,"q2v":0.211,"cvpos":0.6608}},"lxr_fc_rights":6.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.57,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2475,"q2v":0.2107,"cvpos":0.6811}},"lxr_fc_rights":6.12},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.38,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2474,"q2v":0.2107,"cvpos":0.5679}},"lxr_fc_rights":5.94},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.254,"sp":6.44,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2473,"q2v":0.2107,"cvpos":0.6054}},"lxr_fc_rights":6},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.247,"sp":6.2,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2099,"cvpos":0.498}},"lxr_fc_rights":5.77},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.243,"sp":6.12,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2099,"cvpos":0.4586}},"lxr_fc_rights":5.7},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.246,"sp":6.19,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2099,"cvpos":0.498}},"lxr_fc_rights":5.76},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.243,"sp":6.1,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2099,"cvpos":0.4524}},"lxr_fc_rights":5.68},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.241,"sp":6.06,"statistics":{"pb":{"q8v":0.2704,"q5v":0.247,"q2v":0.2099,"cvpos":0.4218}},"lxr_fc_rights":5.64},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.13,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2095,"cvpos":0.4681}},"lxr_fc_rights":5.71},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.241,"sp":6.06,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2092,"cvpos":0.4261}},"lxr_fc_rights":5.64},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.235,"sp":5.9,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2091,"cvpos":0.3636}},"lxr_fc_rights":5.49},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.242,"sp":6.09,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2091,"cvpos":0.4443}},"lxr_fc_rights":5.67},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.24,"sp":6.04,"statistics":{"pb":{"q8v":0.2704,"q5v":0.247,"q2v":0.2091,"cvpos":0.4068}},"lxr_fc_rights":5.62},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.249,"sp":6.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2468,"q2v":0.2087,"cvpos":0.5373}},"lxr_fc_rights":5.84},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.3,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2465,"q2v":0.2087,"cvpos":0.5509}},"lxr_fc_rights":5.87},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.4,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2462,"q2v":0.2087,"cvpos":0.6133}},"lxr_fc_rights":5.96},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.256,"sp":6.43,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2462,"q2v":0.2087,"cvpos":0.6332}},"lxr_fc_rights":5.99},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.42,"statistics":{"pb":{"q8v":0.2704,"q5v":0.246,"q2v":0.2087,"cvpos":0.6272}},"lxr_fc_rights":5.98},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.49,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2455,"q2v":0.2083,"cvpos":0.6689}},"lxr_fc_rights":6.04},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.3,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2454,"q2v":0.2083,"cvpos":0.5577}},"lxr_fc_rights":5.87},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.3,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2453,"q2v":0.2083,"cvpos":0.559}},"lxr_fc_rights":5.87},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.248,"sp":6.23,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2452,"q2v":0.2083,"cvpos":0.5231}},"lxr_fc_rights":5.8},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.243,"sp":6.12,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2452,"q2v":0.2083,"cvpos":0.4735}},"lxr_fc_rights":5.7},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.24,"sp":6.03,"statistics":{"pb":{"q8v":0.2704,"q5v":0.245,"q2v":0.2079,"cvpos":0.4179}},"lxr_fc_rights":5.62},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.242,"sp":6.09,"statistics":{"pb":{"q8v":0.2704,"q5v":0.245,"q2v":0.2075,"cvpos":0.46}},"lxr_fc_rights":5.67},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.239,"sp":6,"statistics":{"pb":{"q8v":0.2704,"q5v":0.245,"q2v":0.2073,"cvpos":0.4084}},"lxr_fc_rights":5.59},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.239,"sp":6,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2451,"q2v":0.2073,"cvpos":0.409}},"lxr_fc_rights":5.59},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.237,"sp":5.95,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2452,"q2v":0.2073,"cvpos":0.3946}},"lxr_fc_rights":5.54},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.235,"sp":5.85,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2452,"q2v":0.2073,"cvpos":0.3801}},"lxr_fc_rights":5.45},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.236,"sp":5.88,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2453,"q2v":0.2073,"cvpos":0.3902}},"lxr_fc_rights":5.48},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.234,"sp":5.83,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2454,"q2v":0.2069,"cvpos":0.3757}},"lxr_fc_rights":5.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.233,"sp":5.82,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2454,"q2v":0.2069,"cvpos":0.3735}},"lxr_fc_rights":5.42},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.233,"sp":5.8,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2455,"q2v":0.2069,"cvpos":0.3671}},"lxr_fc_rights":5.4},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.235,"sp":5.85,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2455,"q2v":0.2069,"cvpos":0.3786}},"lxr_fc_rights":5.45},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.227,"sp":5.66,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2069,"cvpos":0.331}},"lxr_fc_rights":5.27},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.223,"sp":5.55,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2067,"cvpos":0.3026}},"lxr_fc_rights":5.17},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.52,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2067,"cvpos":0.2975}},"lxr_fc_rights":5.14},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.59,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2061,"cvpos":0.3136}},"lxr_fc_rights":5.21},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.58,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2059,"cvpos":0.3109}},"lxr_fc_rights":5.2},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.58,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2055,"cvpos":0.3122}},"lxr_fc_rights":5.2},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.59,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2055,"cvpos":0.314}},"lxr_fc_rights":5.21},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.59,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2054,"cvpos":0.3173}},"lxr_fc_rights":5.21},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.223,"sp":5.57,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2051,"cvpos":0.3132}},"lxr_fc_rights":5.19},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.51,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2051,"cvpos":0.3049}},"lxr_fc_rights":5.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.5,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2043,"cvpos":0.3026}},"lxr_fc_rights":5.12},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.5,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2043,"cvpos":0.303}},"lxr_fc_rights":5.12},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.59,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2043,"cvpos":0.3187}},"lxr_fc_rights":5.21},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.218,"sp":5.43,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2043,"cvpos":0.294}},"lxr_fc_rights":5.06},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.219,"sp":5.47,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.2035,"cvpos":0.3022}},"lxr_fc_rights":5.09},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.219,"sp":5.45,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2035,"cvpos":0.2957}},"lxr_fc_rights":5.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.219,"sp":5.45,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2035,"cvpos":0.2961}},"lxr_fc_rights":5.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.214,"sp":5.34,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2027,"cvpos":0.2875}},"lxr_fc_rights":4.98},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.211,"sp":5.27,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2027,"cvpos":0.2655}},"lxr_fc_rights":4.91},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.211,"sp":5.27,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2019,"cvpos":0.2669}},"lxr_fc_rights":4.91},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.205,"sp":5.12,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2019,"cvpos":0.2163}},"lxr_fc_rights":4.78},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.86,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2019,"cvpos":0.1752}},"lxr_fc_rights":4.54},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.86,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1788}},"lxr_fc_rights":4.54},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.85,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1747}},"lxr_fc_rights":4.53},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.86,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1802}},"lxr_fc_rights":4.54},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.86,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2019,"cvpos":0.1804}},"lxr_fc_rights":4.54},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.87,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2019,"cvpos":0.1807}},"lxr_fc_rights":4.43},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.196,"sp":4.88,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1843}},"lxr_fc_rights":4.44},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.194,"sp":4.84,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1802}},"lxr_fc_rights":4.4},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.85,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1816}},"lxr_fc_rights":4.41},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.196,"sp":4.88,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2019,"cvpos":0.1846}},"lxr_fc_rights":4.44},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.195,"sp":4.85,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2019,"cvpos":0.1821}},"lxr_fc_rights":4.41},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.197,"sp":4.91,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1898}},"lxr_fc_rights":4.47},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.192,"sp":4.8,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1788}},"lxr_fc_rights":4.37},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.192,"sp":4.8,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1802}},"lxr_fc_rights":4.37},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.189,"sp":4.73,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2019,"cvpos":0.1749}},"lxr_fc_rights":4.3},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.19,"sp":4.75,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2019,"cvpos":0.1766}},"lxr_fc_rights":4.32},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.183,"sp":4.56,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1623}},"lxr_fc_rights":4.15},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.181,"sp":4.52,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1499}},"lxr_fc_rights":4.11},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.183,"sp":4.56,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1637}},"lxr_fc_rights":4.15},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.186,"sp":4.64,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2019,"cvpos":0.168}},"lxr_fc_rights":4.22},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.189,"sp":4.73,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2019,"cvpos":0.1766}},"lxr_fc_rights":4.3},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.193,"sp":4.83,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1843}},"lxr_fc_rights":4.39},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.194,"sp":4.84,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1857}},"lxr_fc_rights":4.4},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.193,"sp":4.81,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.1843}},"lxr_fc_rights":4.37},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.192,"sp":4.79,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2019,"cvpos":0.1832}},"lxr_fc_rights":4.36},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.198,"sp":4.95,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2019,"cvpos":0.1903}},"lxr_fc_rights":4.5},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.204,"sp":5.1,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.2015,"cvpos":0.2105}},"lxr_fc_rights":4.64},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.205,"sp":5.12,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2015,"cvpos":0.2149}},"lxr_fc_rights":4.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.205,"sp":5.12,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2015,"cvpos":0.2163}},"lxr_fc_rights":4.66},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.205,"sp":5.13,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.2015,"cvpos":0.2166}},"lxr_fc_rights":4.67},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.208,"sp":5.19,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1995,"cvpos":0.2311}},"lxr_fc_rights":4.72},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.209,"sp":5.22,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1972,"cvpos":0.2476}},"lxr_fc_rights":4.75},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.207,"sp":5.18,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1963,"cvpos":0.2325}},"lxr_fc_rights":4.71},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.208,"sp":5.19,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1963,"cvpos":0.2328}},"lxr_fc_rights":4.72},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.208,"sp":5.2,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1963,"cvpos":0.2359}},"lxr_fc_rights":4.73},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.21,"sp":5.25,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1927,"cvpos":0.2613}},"lxr_fc_rights":4.78},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.209,"sp":5.22,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1873,"cvpos":0.2503}},"lxr_fc_rights":4.75},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.21,"sp":5.24,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1868,"cvpos":0.2558}},"lxr_fc_rights":4.77},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.209,"sp":5.23,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1868,"cvpos":0.2534}},"lxr_fc_rights":4.76},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.21,"sp":5.24,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1868,"cvpos":0.2552}},"lxr_fc_rights":4.77},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.211,"sp":5.26,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1864,"cvpos":0.2627}},"lxr_fc_rights":4.78},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.209,"sp":5.23,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.186,"cvpos":0.2586}},"lxr_fc_rights":4.76},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.21,"sp":5.24,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1837,"cvpos":0.26}},"lxr_fc_rights":4.77},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.206,"sp":5.14,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1837,"cvpos":0.2383}},"lxr_fc_rights":4.68},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.208,"sp":5.2,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1837,"cvpos":0.2483}},"lxr_fc_rights":4.73},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.208,"sp":5.2,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1824,"cvpos":0.2517}},"lxr_fc_rights":4.73},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.211,"sp":5.28,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1821,"cvpos":0.271}},"lxr_fc_rights":4.8},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.211,"sp":5.27,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1819,"cvpos":0.2682}},"lxr_fc_rights":4.79},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.205,"sp":5.13,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1819,"cvpos":0.2438}},"lxr_fc_rights":4.67},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.203,"sp":5.06,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1815,"cvpos":0.2352}},"lxr_fc_rights":4.6},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.203,"sp":5.08,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1815,"cvpos":0.238}},"lxr_fc_rights":4.62},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.201,"sp":5.03,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1815,"cvpos":0.2311}},"lxr_fc_rights":4.58},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.201,"sp":5.03,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1815,"cvpos":0.2314}},"lxr_fc_rights":4.58},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.203,"sp":5.08,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1815,"cvpos":0.2372}},"lxr_fc_rights":4.62},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.203,"sp":5.06,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.181,"cvpos":0.2393}},"lxr_fc_rights":4.6},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.202,"sp":5.04,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.181,"cvpos":0.238}},"lxr_fc_rights":4.58},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.199,"sp":4.98,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1806,"cvpos":0.2352}},"lxr_fc_rights":4.53},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.201,"sp":5.03,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1806,"cvpos":0.2369}},"lxr_fc_rights":4.58},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.204,"sp":5.1,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1806,"cvpos":0.24}},"lxr_fc_rights":4.64},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.203,"sp":5.08,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1801,"cvpos":0.2421}},"lxr_fc_rights":4.62},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.204,"sp":5.1,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1799,"cvpos":0.2435}},"lxr_fc_rights":4.64},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.206,"sp":5.15,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1799,"cvpos":0.2476}},"lxr_fc_rights":4.68},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.21,"sp":5.24,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1799,"cvpos":0.2631}},"lxr_fc_rights":4.76},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.212,"sp":5.3,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1799,"cvpos":0.2745}},"lxr_fc_rights":4.82},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.207,"sp":5.16,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1792,"cvpos":0.2517}},"lxr_fc_rights":4.69},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.202,"sp":5.04,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1792,"cvpos":0.249}},"lxr_fc_rights":4.59},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.201,"sp":5.01,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1792,"cvpos":0.2479}},"lxr_fc_rights":4.56},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.204,"sp":5.1,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1792,"cvpos":0.2483}},"lxr_fc_rights":4.64},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.215,"sp":5.36,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1788,"cvpos":0.2889}},"lxr_fc_rights":4.87},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.215,"sp":5.37,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1787,"cvpos":0.2916}},"lxr_fc_rights":4.88},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.219,"sp":5.47,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1787,"cvpos":0.2985}},"lxr_fc_rights":4.97},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.216,"sp":5.39,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1787,"cvpos":0.2948}},"lxr_fc_rights":4.9},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.22,"sp":5.49,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1787,"cvpos":0.3021}},"lxr_fc_rights":4.87},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.232,"sp":5.79,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1776,"cvpos":0.3631}},"lxr_fc_rights":5.13},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.232,"sp":5.79,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1774,"cvpos":0.3645}},"lxr_fc_rights":5.13},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.237,"sp":5.92,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1774,"cvpos":0.392}},"lxr_fc_rights":5.25},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.233,"sp":5.82,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1774,"cvpos":0.3719}},"lxr_fc_rights":5.16},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.228,"sp":5.7,"statistics":{"pb":{"q8v":0.2708,"q5v":0.246,"q2v":0.1774,"cvpos":0.3448}},"lxr_fc_rights":5.06},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.242,"sp":6.04,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1765,"cvpos":0.4512}},"lxr_fc_rights":5.36},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.245,"sp":6.12,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1765,"cvpos":0.4938}},"lxr_fc_rights":5.43},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.24,"sp":6,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1765,"cvpos":0.4195}},"lxr_fc_rights":5.32},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.239,"sp":5.97,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.1765,"cvpos":0.4105}},"lxr_fc_rights":5.29},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.242,"sp":6.05,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.1765,"cvpos":0.4574}},"lxr_fc_rights":5.37},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.241,"sp":6.02,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.1761,"cvpos":0.4409}},"lxr_fc_rights":5.34},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.1,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2456,"q2v":0.1752,"cvpos":0.4835}},"lxr_fc_rights":5.41},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.252,"sp":6.29,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2457,"q2v":0.1752,"cvpos":0.586}},"lxr_fc_rights":5.58},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.248,"sp":6.18,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2456,"q2v":0.1752,"cvpos":0.5179}},"lxr_fc_rights":5.48},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.36,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2454,"q2v":0.1748,"cvpos":0.6181}},"lxr_fc_rights":5.64},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.36,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2452,"q2v":0.1743,"cvpos":0.6195}},"lxr_fc_rights":5.64},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.253,"sp":6.31,"statistics":{"pb":{"q8v":0.2708,"q5v":0.245,"q2v":0.1739,"cvpos":0.6011}},"lxr_fc_rights":5.6},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.256,"sp":6.4,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2449,"q2v":0.1739,"cvpos":0.6419}},"lxr_fc_rights":5.68},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.25,"sp":6.24,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2449,"q2v":0.1739,"cvpos":0.5536}},"lxr_fc_rights":5.53},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.25,"sp":6.24,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2447,"q2v":0.1734,"cvpos":0.5549}},"lxr_fc_rights":5.53},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.25,"sp":6.23,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2447,"q2v":0.1734,"cvpos":0.5522}},"lxr_fc_rights":5.53},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.249,"sp":6.21,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2447,"q2v":0.1731,"cvpos":0.5406}},"lxr_fc_rights":5.51},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.44,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2444,"q2v":0.173,"cvpos":0.6658}},"lxr_fc_rights":5.71},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.43,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2442,"q2v":0.1725,"cvpos":0.663}},"lxr_fc_rights":5.7},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.261,"sp":6.51,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2441,"q2v":0.1725,"cvpos":0.6968}},"lxr_fc_rights":5.77},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.254,"sp":6.33,"statistics":{"pb":{"q8v":0.2706,"q5v":0.244,"q2v":0.1725,"cvpos":0.6154}},"lxr_fc_rights":5.61},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.262,"sp":6.54,"statistics":{"pb":{"q8v":0.2706,"q5v":0.244,"q2v":0.1714,"cvpos":0.7082}},"lxr_fc_rights":5.8},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.26,"sp":6.49,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2439,"q2v":0.1712,"cvpos":0.6945}},"lxr_fc_rights":5.76},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.263,"sp":6.57,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2437,"q2v":0.1709,"cvpos":0.7205}},"lxr_fc_rights":5.83},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.58,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2437,"q2v":0.1709,"cvpos":0.7229}},"lxr_fc_rights":5.84},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.59,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2436,"q2v":0.1709,"cvpos":0.7266}},"lxr_fc_rights":5.84},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.59,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2434,"q2v":0.1707,"cvpos":0.7291}},"lxr_fc_rights":5.84},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.6,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2432,"q2v":0.1707,"cvpos":0.7315}},"lxr_fc_rights":5.85},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.6,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2432,"q2v":0.1707,"cvpos":0.7325}},"lxr_fc_rights":5.85},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.266,"sp":6.63,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2432,"q2v":0.1707,"cvpos":0.7459}},"lxr_fc_rights":5.88},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.266,"sp":6.63,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2431,"q2v":0.1703,"cvpos":0.7479}},"lxr_fc_rights":5.88},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.265,"sp":6.61,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2428,"q2v":0.1698,"cvpos":0.7397}},"lxr_fc_rights":5.86},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.58,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2426,"q2v":0.1698,"cvpos":0.7339}},"lxr_fc_rights":5.84},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.265,"sp":6.61,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2424,"q2v":0.1698,"cvpos":0.7404}},"lxr_fc_rights":5.86},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.266,"sp":6.64,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2424,"q2v":0.1694,"cvpos":0.7483}},"lxr_fc_rights":5.89},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.77,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2424,"q2v":0.1694,"cvpos":0.8077}},"lxr_fc_rights":6},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.85,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2424,"q2v":0.1694,"cvpos":0.8654}},"lxr_fc_rights":6.08},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.94,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2423,"q2v":0.1686,"cvpos":0.8599}},"lxr_fc_rights":6.15},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":7,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2422,"q2v":0.1686,"cvpos":0.8955}},"lxr_fc_rights":6.21},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.278,"sp":7.05,"statistics":{"pb":{"q8v":0.27,"q5v":0.242,"q2v":0.1686,"cvpos":0.9201}},"lxr_fc_rights":6.25},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.279,"sp":7.07,"statistics":{"pb":{"q8v":0.27,"q5v":0.2419,"q2v":0.1686,"cvpos":0.9245}},"lxr_fc_rights":6.27},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.277,"sp":7.01,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2419,"q2v":0.1686,"cvpos":0.9066}},"lxr_fc_rights":6.22},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.28,"sp":7.08,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2419,"q2v":0.1685,"cvpos":0.9313}},"lxr_fc_rights":6.28},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.281,"sp":7.13,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2419,"q2v":0.168,"cvpos":0.9436}},"lxr_fc_rights":6.32},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.28,"sp":7.1,"statistics":{"pb":{"q8v":0.2697,"q5v":0.2419,"q2v":0.168,"cvpos":0.9366}},"lxr_fc_rights":6.3},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.282,"sp":7.15,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2414,"q2v":0.168,"cvpos":0.9505}},"lxr_fc_rights":6.34},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.288,"sp":7.3,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2414,"q2v":0.168,"cvpos":0.9712}},"lxr_fc_rights":6.47},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.289,"sp":7.32,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2414,"q2v":0.168,"cvpos":0.9725}},"lxr_fc_rights":6.49},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.287,"sp":7.26,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2414,"q2v":0.1675,"cvpos":0.9711}},"lxr_fc_rights":6.44},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.282,"sp":7.15,"statistics":{"pb":{"q8v":0.269,"q5v":0.2414,"q2v":0.1675,"cvpos":0.9559}},"lxr_fc_rights":6.34},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.28,"sp":7.09,"statistics":{"pb":{"q8v":0.2689,"q5v":0.241,"q2v":0.1675,"cvpos":0.9437}},"lxr_fc_rights":6.29},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":6.98,"statistics":{"pb":{"q8v":0.2689,"q5v":0.241,"q2v":0.1671,"cvpos":0.9026}},"lxr_fc_rights":6.19},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":6.99,"statistics":{"pb":{"q8v":0.2686,"q5v":0.241,"q2v":0.1671,"cvpos":0.9093}},"lxr_fc_rights":6.2},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":6.98,"statistics":{"pb":{"q8v":0.2686,"q5v":0.241,"q2v":0.1664,"cvpos":0.9051}},"lxr_fc_rights":6.19},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":6.98,"statistics":{"pb":{"q8v":0.2686,"q5v":0.241,"q2v":0.1664,"cvpos":0.9065}},"lxr_fc_rights":6.19},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.87,"statistics":{"pb":{"q8v":0.2685,"q5v":0.241,"q2v":0.1664,"cvpos":0.8354}},"lxr_fc_rights":6.09},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.87,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2409,"q2v":0.1664,"cvpos":0.8368}},"lxr_fc_rights":6.09},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.81,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2408,"q2v":0.1664,"cvpos":0.8077}},"lxr_fc_rights":6.04},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.81,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2408,"q2v":0.1664,"cvpos":0.8088}},"lxr_fc_rights":6.04},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.81,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2407,"q2v":0.1664,"cvpos":0.8102}},"lxr_fc_rights":6.04},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.84,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2405,"q2v":0.1653,"cvpos":0.823}},"lxr_fc_rights":6.07},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.87,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2403,"q2v":0.1653,"cvpos":0.8381}},"lxr_fc_rights":6.09},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2401,"q2v":0.1653,"cvpos":0.864}},"lxr_fc_rights":6.12},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2401,"q2v":0.1653,"cvpos":0.8432}},"lxr_fc_rights":6.1},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2401,"q2v":0.1653,"cvpos":0.8446}},"lxr_fc_rights":6.1},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.83,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2398,"q2v":0.1653,"cvpos":0.8239}},"lxr_fc_rights":6.06},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2396,"q2v":0.1641,"cvpos":0.8652}},"lxr_fc_rights":6.12},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2668,"q5v":0.2394,"q2v":0.163,"cvpos":0.8477}},"lxr_fc_rights":6.1},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2391,"q2v":0.163,"cvpos":0.8491}},"lxr_fc_rights":6.1},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.268,"sp":6.8,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2391,"q2v":0.163,"cvpos":0.8187}},"lxr_fc_rights":6.03},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2666,"q5v":0.239,"q2v":0.163,"cvpos":0.8501}},"lxr_fc_rights":6.1},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.86,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.163,"cvpos":0.8418}},"lxr_fc_rights":6.08},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2384,"q2v":0.163,"cvpos":0.8669}},"lxr_fc_rights":6.12},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.268,"sp":6.78,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2379,"q2v":0.1622,"cvpos":0.8162}},"lxr_fc_rights":6.01},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.264,"sp":6.68,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2378,"q2v":0.1622,"cvpos":0.7912}},"lxr_fc_rights":5.92},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.265,"sp":6.72,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2378,"q2v":0.1619,"cvpos":0.8006}},"lxr_fc_rights":5.96},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.82,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2377,"q2v":0.1619,"cvpos":0.8294}},"lxr_fc_rights":6.05},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.86,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2371,"q2v":0.1608,"cvpos":0.845}},"lxr_fc_rights":6.08},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.93,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2368,"q2v":0.1608,"cvpos":0.882}},"lxr_fc_rights":6.15},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2368,"q2v":0.1608,"cvpos":0.8695}},"lxr_fc_rights":6.12},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2368,"q2v":0.1596,"cvpos":0.8556}},"lxr_fc_rights":6.1},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.89,"statistics":{"pb":{"q8v":0.264,"q5v":0.2365,"q2v":0.1596,"cvpos":0.8624}},"lxr_fc_rights":6.11},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.89,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2357,"q2v":0.1596,"cvpos":0.8642}},"lxr_fc_rights":6.11},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.263,"q5v":0.2356,"q2v":0.1596,"cvpos":0.8711}},"lxr_fc_rights":6.12},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.85,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2355,"q2v":0.1596,"cvpos":0.8516}},"lxr_fc_rights":6.08},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.88,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2353,"q2v":0.1596,"cvpos":0.8611}},"lxr_fc_rights":6.1},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.2626,"q5v":0.2349,"q2v":0.1596,"cvpos":0.8721}},"lxr_fc_rights":6.12},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.84,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2346,"q2v":0.1596,"cvpos":0.8519}},"lxr_fc_rights":6.07},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.267,"sp":6.77,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2344,"q2v":0.1596,"cvpos":0.8285}},"lxr_fc_rights":6},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.83,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2343,"q2v":0.1596,"cvpos":0.8489}},"lxr_fc_rights":6.06},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.94,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2342,"q2v":0.1596,"cvpos":0.8845}},"lxr_fc_rights":6.15},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.93,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2333,"q2v":0.1596,"cvpos":0.8848}},"lxr_fc_rights":6.15},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.273,"sp":6.92,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2328,"q2v":0.1596,"cvpos":0.882}},"lxr_fc_rights":6.14},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.83,"statistics":{"pb":{"q8v":0.2614,"q5v":0.2327,"q2v":0.1596,"cvpos":0.8544}},"lxr_fc_rights":6.06},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.84,"statistics":{"pb":{"q8v":0.2614,"q5v":0.2323,"q2v":0.1596,"cvpos":0.8575}},"lxr_fc_rights":6.07},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.83,"statistics":{"pb":{"q8v":0.2614,"q5v":0.2319,"q2v":0.1596,"cvpos":0.8575}},"lxr_fc_rights":6.06},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.95,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2319,"q2v":0.1596,"cvpos":0.8903}},"lxr_fc_rights":6.16},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.86,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2319,"q2v":0.1596,"cvpos":0.8626}},"lxr_fc_rights":6.08},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.9,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2315,"q2v":0.1596,"cvpos":0.8791}},"lxr_fc_rights":6.12},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.282,"sp":7.14,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2308,"q2v":0.1596,"cvpos":0.9534}},"lxr_fc_rights":6.33},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.281,"sp":7.12,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2307,"q2v":0.1596,"cvpos":0.9507}},"lxr_fc_rights":6.31},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.276,"sp":6.98,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2307,"q2v":0.1596,"cvpos":0.9108}},"lxr_fc_rights":6.19},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.268,"sp":6.78,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2306,"q2v":0.1596,"cvpos":0.8516}},"lxr_fc_rights":6.01},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.265,"sp":6.71,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2298,"q2v":0.1596,"cvpos":0.8379}},"lxr_fc_rights":5.95},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.26,"sp":6.58,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2291,"q2v":0.1596,"cvpos":0.8055}},"lxr_fc_rights":5.84},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.47,"statistics":{"pb":{"q8v":0.259,"q5v":0.2287,"q2v":0.1596,"cvpos":0.7479}},"lxr_fc_rights":5.74},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.257,"sp":6.5,"statistics":{"pb":{"q8v":0.259,"q5v":0.2286,"q2v":0.1596,"cvpos":0.7641}},"lxr_fc_rights":5.76},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.257,"sp":6.51,"statistics":{"pb":{"q8v":0.259,"q5v":0.2284,"q2v":0.1596,"cvpos":0.7747}},"lxr_fc_rights":5.77},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.252,"sp":6.38,"statistics":{"pb":{"q8v":0.259,"q5v":0.2283,"q2v":0.1596,"cvpos":0.717}},"lxr_fc_rights":5.66},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.249,"sp":6.3,"statistics":{"pb":{"q8v":0.259,"q5v":0.2283,"q2v":0.1596,"cvpos":0.6685}},"lxr_fc_rights":5.59},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.247,"sp":6.25,"statistics":{"pb":{"q8v":0.259,"q5v":0.2278,"q2v":0.1596,"cvpos":0.6479}},"lxr_fc_rights":5.54},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.245,"sp":6.21,"statistics":{"pb":{"q8v":0.259,"q5v":0.2277,"q2v":0.1596,"cvpos":0.6392}},"lxr_fc_rights":5.51},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.243,"sp":6.15,"statistics":{"pb":{"q8v":0.259,"q5v":0.2275,"q2v":0.1596,"cvpos":0.6099}},"lxr_fc_rights":5.45},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.242,"sp":6.13,"statistics":{"pb":{"q8v":0.259,"q5v":0.2275,"q2v":0.1596,"cvpos":0.603}},"lxr_fc_rights":5.44},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.241,"sp":6.1,"statistics":{"pb":{"q8v":0.259,"q5v":0.2275,"q2v":0.1596,"cvpos":0.5781}},"lxr_fc_rights":5.41},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.241,"sp":6.1,"statistics":{"pb":{"q8v":0.259,"q5v":0.2274,"q2v":0.1596,"cvpos":0.5795}},"lxr_fc_rights":5.41},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.18,"statistics":{"pb":{"q8v":0.259,"q5v":0.2273,"q2v":0.1596,"cvpos":0.6241}},"lxr_fc_rights":5.48},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.17,"statistics":{"pb":{"q8v":0.259,"q5v":0.2271,"q2v":0.1596,"cvpos":0.6181}},"lxr_fc_rights":5.47},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.247,"sp":6.25,"statistics":{"pb":{"q8v":0.259,"q5v":0.2263,"q2v":0.1596,"cvpos":0.6484}},"lxr_fc_rights":5.54},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.18,"statistics":{"pb":{"q8v":0.259,"q5v":0.2259,"q2v":0.1596,"cvpos":0.6274}},"lxr_fc_rights":5.48},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.17,"statistics":{"pb":{"q8v":0.259,"q5v":0.2259,"q2v":0.1596,"cvpos":0.6233}},"lxr_fc_rights":5.47},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.24,"sp":6.08,"statistics":{"pb":{"q8v":0.259,"q5v":0.2257,"q2v":0.1596,"cvpos":0.5789}},"lxr_fc_rights":5.39},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.19,"statistics":{"pb":{"q8v":0.259,"q5v":0.2255,"q2v":0.1596,"cvpos":0.6305}},"lxr_fc_rights":5.49},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.24,"sp":6.07,"statistics":{"pb":{"q8v":0.259,"q5v":0.2251,"q2v":0.1596,"cvpos":0.5797}},"lxr_fc_rights":5.38},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.239,"sp":6.05,"statistics":{"pb":{"q8v":0.259,"q5v":0.2247,"q2v":0.1596,"cvpos":0.5753}},"lxr_fc_rights":5.37},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.242,"sp":6.14,"statistics":{"pb":{"q8v":0.259,"q5v":0.2242,"q2v":0.1596,"cvpos":0.6192}},"lxr_fc_rights":5.45},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.238,"sp":6.02,"statistics":{"pb":{"q8v":0.259,"q5v":0.2241,"q2v":0.1596,"cvpos":0.5693}},"lxr_fc_rights":5.34},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.233,"sp":5.9,"statistics":{"pb":{"q8v":0.259,"q5v":0.224,"q2v":0.1596,"cvpos":0.5481}},"lxr_fc_rights":5.23},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.238,"sp":6.03,"statistics":{"pb":{"q8v":0.259,"q5v":0.2236,"q2v":0.1596,"cvpos":0.5728}},"lxr_fc_rights":5.35},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.234,"sp":5.93,"statistics":{"pb":{"q8v":0.259,"q5v":0.2231,"q2v":0.1596,"cvpos":0.5534}},"lxr_fc_rights":5.26},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.228,"sp":5.77,"statistics":{"pb":{"q8v":0.259,"q5v":0.2223,"q2v":0.1596,"cvpos":0.5274}},"lxr_fc_rights":5.12},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.222,"sp":5.63,"statistics":{"pb":{"q8v":0.259,"q5v":0.2221,"q2v":0.1596,"cvpos":0.5007}},"lxr_fc_rights":4.99},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.61,"statistics":{"pb":{"q8v":0.259,"q5v":0.222,"q2v":0.1596,"cvpos":0.4986}},"lxr_fc_rights":4.98},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.6,"statistics":{"pb":{"q8v":0.259,"q5v":0.222,"q2v":0.1596,"cvpos":0.4973}},"lxr_fc_rights":4.97},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.219,"sp":5.55,"statistics":{"pb":{"q8v":0.259,"q5v":0.2211,"q2v":0.1596,"cvpos":0.4945}},"lxr_fc_rights":4.92},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.221,"sp":5.6,"statistics":{"pb":{"q8v":0.259,"q5v":0.2211,"q2v":0.1596,"cvpos":0.5}},"lxr_fc_rights":4.97},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.224,"sp":5.68,"statistics":{"pb":{"q8v":0.259,"q5v":0.2213,"q2v":0.1596,"cvpos":0.5075}},"lxr_fc_rights":5.04},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.223,"sp":5.65,"statistics":{"pb":{"q8v":0.259,"q5v":0.2206,"q2v":0.1596,"cvpos":0.5027}},"lxr_fc_rights":5.01},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.223,"sp":5.66,"statistics":{"pb":{"q8v":0.259,"q5v":0.2195,"q2v":0.1596,"cvpos":0.5041}},"lxr_fc_rights":5.02},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.22,"sp":5.56,"statistics":{"pb":{"q8v":0.259,"q5v":0.2182,"q2v":0.1596,"cvpos":0.5021}},"lxr_fc_rights":4.93},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.217,"sp":5.5,"statistics":{"pb":{"q8v":0.259,"q5v":0.2171,"q2v":0.1596,"cvpos":0.4993}},"lxr_fc_rights":4.88},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.213,"sp":5.39,"statistics":{"pb":{"q8v":0.259,"q5v":0.2171,"q2v":0.1596,"cvpos":0.489}},"lxr_fc_rights":4.78},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.209,"sp":5.3,"statistics":{"pb":{"q8v":0.259,"q5v":0.2171,"q2v":0.1596,"cvpos":0.4753}},"lxr_fc_rights":4.7},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.217,"sp":5.5,"statistics":{"pb":{"q8v":0.259,"q5v":0.2156,"q2v":0.1596,"cvpos":0.5014}},"lxr_fc_rights":4.88},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.212,"sp":5.36,"statistics":{"pb":{"q8v":0.259,"q5v":0.215,"q2v":0.1596,"cvpos":0.4863}},"lxr_fc_rights":4.75},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.227,"sp":5.76,"statistics":{"pb":{"q8v":0.259,"q5v":0.2153,"q2v":0.1596,"cvpos":0.5213}},"lxr_fc_rights":5.11},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.23,"sp":5.82,"statistics":{"pb":{"q8v":0.259,"q5v":0.215,"q2v":0.1596,"cvpos":0.5371}},"lxr_fc_rights":5.16},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.235,"sp":5.94,"statistics":{"pb":{"q8v":0.259,"q5v":0.2138,"q2v":0.1596,"cvpos":0.5549}},"lxr_fc_rights":5.27},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.236,"sp":5.97,"statistics":{"pb":{"q8v":0.259,"q5v":0.2133,"q2v":0.1596,"cvpos":0.563}},"lxr_fc_rights":5.29},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.247,"sp":6.26,"statistics":{"pb":{"q8v":0.259,"q5v":0.2129,"q2v":0.1596,"cvpos":0.6507}},"lxr_fc_rights":5.55},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.36,"statistics":{"pb":{"q8v":0.259,"q5v":0.2129,"q2v":0.1596,"cvpos":0.6996}},"lxr_fc_rights":5.64},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.45,"statistics":{"pb":{"q8v":0.259,"q5v":0.2129,"q2v":0.1596,"cvpos":0.7418}},"lxr_fc_rights":5.72},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.256,"sp":6.48,"statistics":{"pb":{"q8v":0.259,"q5v":0.2124,"q2v":0.1596,"cvpos":0.7562}},"lxr_fc_rights":5.75},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.47,"statistics":{"pb":{"q8v":0.259,"q5v":0.2122,"q2v":0.1596,"cvpos":0.7531}},"lxr_fc_rights":5.74},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.256,"sp":6.49,"statistics":{"pb":{"q8v":0.259,"q5v":0.212,"q2v":0.1596,"cvpos":0.7651}},"lxr_fc_rights":5.76},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.256,"sp":6.48,"statistics":{"pb":{"q8v":0.259,"q5v":0.212,"q2v":0.1596,"cvpos":0.7582}},"lxr_fc_rights":5.75},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.45,"statistics":{"pb":{"q8v":0.259,"q5v":0.2115,"q2v":0.1596,"cvpos":0.7493}},"lxr_fc_rights":5.72},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.45,"statistics":{"pb":{"q8v":0.259,"q5v":0.211,"q2v":0.1596,"cvpos":0.7507}},"lxr_fc_rights":5.72},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.56,"statistics":{"pb":{"q8v":0.259,"q5v":0.211,"q2v":0.1596,"cvpos":0.797}},"lxr_fc_rights":5.82},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.57,"statistics":{"pb":{"q8v":0.259,"q5v":0.211,"q2v":0.1596,"cvpos":0.8008}},"lxr_fc_rights":5.83},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.55,"statistics":{"pb":{"q8v":0.259,"q5v":0.2101,"q2v":0.1596,"cvpos":0.7926}},"lxr_fc_rights":5.81},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.57,"statistics":{"pb":{"q8v":0.259,"q5v":0.2087,"q2v":0.1596,"cvpos":0.8027}},"lxr_fc_rights":5.83},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.53,"statistics":{"pb":{"q8v":0.259,"q5v":0.2087,"q2v":0.1596,"cvpos":0.7877}},"lxr_fc_rights":5.79},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.256,"sp":6.48,"statistics":{"pb":{"q8v":0.259,"q5v":0.2087,"q2v":0.1596,"cvpos":0.7668}},"lxr_fc_rights":5.75},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.56,"statistics":{"pb":{"q8v":0.259,"q5v":0.2087,"q2v":0.1596,"cvpos":0.8008}},"lxr_fc_rights":5.82},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.261,"sp":6.62,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2084,"q2v":0.1596,"cvpos":0.8118}},"lxr_fc_rights":5.87},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.262,"sp":6.64,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2083,"q2v":0.1596,"cvpos":0.8205}},"lxr_fc_rights":5.89},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.261,"sp":6.62,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2073,"q2v":0.1596,"cvpos":0.8151}},"lxr_fc_rights":5.87},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.262,"sp":6.63,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2071,"q2v":0.1596,"cvpos":0.8189}},"lxr_fc_rights":5.88},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.268,"sp":6.8,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2069,"q2v":0.1596,"cvpos":0.8585}},"lxr_fc_rights":6.03},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.263,"sp":6.66,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2061,"q2v":0.1596,"cvpos":0.8283}},"lxr_fc_rights":5.79},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.261,"sp":6.62,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2046,"q2v":0.1596,"cvpos":0.8203}},"lxr_fc_rights":5.76},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.57,"statistics":{"pb":{"q8v":0.2582,"q5v":0.203,"q2v":0.1596,"cvpos":0.8134}},"lxr_fc_rights":5.71},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.55,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2025,"q2v":0.1596,"cvpos":0.8077}},"lxr_fc_rights":5.7},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.257,"sp":6.52,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2003,"q2v":0.1596,"cvpos":0.7992}},"lxr_fc_rights":5.67},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.258,"sp":6.54,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1976,"q2v":0.1596,"cvpos":0.8019}},"lxr_fc_rights":5.69},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.37,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1967,"q2v":0.1596,"cvpos":0.7449}},"lxr_fc_rights":5.54},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.245,"sp":6.14,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1961,"q2v":0.1592,"cvpos":0.6735}},"lxr_fc_rights":5.34},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.243,"sp":6.1,"statistics":{"pb":{"q8v":0.2571,"q5v":0.196,"q2v":0.1592,"cvpos":0.6593}},"lxr_fc_rights":5.3},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.239,"sp":6,"statistics":{"pb":{"q8v":0.2571,"q5v":0.196,"q2v":0.1588,"cvpos":0.6176}},"lxr_fc_rights":5.22},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.236,"sp":5.91,"statistics":{"pb":{"q8v":0.2571,"q5v":0.196,"q2v":0.1588,"cvpos":0.6039}},"lxr_fc_rights":5.14},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.233,"sp":5.84,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1954,"q2v":0.1592,"cvpos":0.5967}},"lxr_fc_rights":5.08},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.233,"sp":5.84,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1954,"q2v":0.1592,"cvpos":0.5981}},"lxr_fc_rights":5.08},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.235,"sp":5.89,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1949,"q2v":0.1592,"cvpos":0.6016}},"lxr_fc_rights":5.12},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.244,"sp":6.12,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1949,"q2v":0.1588,"cvpos":0.6671}},"lxr_fc_rights":5.32},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.29,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1949,"q2v":0.1588,"cvpos":0.7249}},"lxr_fc_rights":5.47},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.257,"sp":6.44,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1954,"q2v":0.1592,"cvpos":0.7901}},"lxr_fc_rights":5.6},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.253,"sp":6.36,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1954,"q2v":0.1592,"cvpos":0.7709}},"lxr_fc_rights":5.53},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000190,"pb":0.255,"sp":6.4,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1949,"q2v":0.1592,"cvpos":0.7802}},"lxr_fc_rights":5.56},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000190,"pb":0.251,"sp":6.3,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1949,"q2v":0.1588,"cvpos":0.7373}},"lxr_fc_rights":5.48},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.49,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8088}},"lxr_fc_rights":5.64},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.5,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8134}},"lxr_fc_rights":5.65},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000190,"pb":0.259,"sp":6.49,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8121}},"lxr_fc_rights":5.64},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000190,"pb":0.267,"sp":6.71,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8503}},"lxr_fc_rights":5.83},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.82,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8748}},"lxr_fc_rights":5.93},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.76,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8652}},"lxr_fc_rights":5.88},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.8,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8711}},"lxr_fc_rights":5.91},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.81,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8738}},"lxr_fc_rights":5.92},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.8,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8736}},"lxr_fc_rights":5.91},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.83,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1949,"q2v":0.1588,"cvpos":0.879}},"lxr_fc_rights":5.94},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.74,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1949,"q2v":0.1588,"cvpos":0.868}},"lxr_fc_rights":5.86},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.74,"statistics":{"pb":{"q8v":0.2558,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8697}},"lxr_fc_rights":5.86},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.275,"sp":6.9,"statistics":{"pb":{"q8v":0.2558,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8971}},"lxr_fc_rights":6},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000190,"pb":0.277,"sp":6.95,"statistics":{"pb":{"q8v":0.2553,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9245}},"lxr_fc_rights":6.04},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000190,"pb":0.267,"sp":6.71,"statistics":{"pb":{"q8v":0.2553,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8652}},"lxr_fc_rights":5.83},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.88,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8941}},"lxr_fc_rights":5.98},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.88,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8957}},"lxr_fc_rights":5.98},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.27,"sp":6.78,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1954,"q2v":0.1592,"cvpos":0.8793}},"lxr_fc_rights":5.9},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.268,"sp":6.72,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8736}},"lxr_fc_rights":5.84},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000190,"pb":0.272,"sp":6.83,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8858}},"lxr_fc_rights":5.94},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000190,"pb":0.271,"sp":6.79,"statistics":{"pb":{"q8v":0.254,"q5v":0.1949,"q2v":0.1588,"cvpos":0.8817}},"lxr_fc_rights":5.9},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000190,"pb":0.267,"sp":6.69,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8683}},"lxr_fc_rights":5.82},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000190,"pb":0.265,"sp":6.64,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8615}},"lxr_fc_rights":5.77},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000190,"pb":0.275,"sp":6.9,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8997}},"lxr_fc_rights":6},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000190,"pb":0.278,"sp":6.98,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1588,"cvpos":0.9354}},"lxr_fc_rights":6.07},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000190,"pb":0.283,"sp":7.11,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9616}},"lxr_fc_rights":6.18},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000190,"pb":0.269,"sp":6.75,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.8807}},"lxr_fc_rights":5.87},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000190,"pb":0.274,"sp":6.88,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.897}},"lxr_fc_rights":5.98},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000190,"pb":0.281,"sp":7.06,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1588,"cvpos":0.9491}},"lxr_fc_rights":6.14},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000190,"pb":0.283,"sp":7.1,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1588,"cvpos":0.956}},"lxr_fc_rights":6.17},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000190,"pb":0.279,"sp":6.99,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9328}},"lxr_fc_rights":6.08},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000190,"pb":0.283,"sp":7.1,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.952}},"lxr_fc_rights":6.17},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000190,"pb":0.29,"sp":7.27,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.967}},"lxr_fc_rights":6.32},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000190,"pb":0.292,"sp":7.32,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1588,"cvpos":0.9711}},"lxr_fc_rights":6.36},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000190,"pb":0.304,"sp":7.62,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9781}},"lxr_fc_rights":6.62},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000190,"pb":0.297,"sp":7.46,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9685}},"lxr_fc_rights":6.48},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000190,"pb":0.304,"sp":7.63,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9781}},"lxr_fc_rights":6.62},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000190,"pb":0.301,"sp":7.55,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9753}},"lxr_fc_rights":6.56},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000190,"pb":0.308,"sp":7.74,"statistics":{"pb":{"q8v":0.2532,"q5v":0.1949,"q2v":0.1592,"cvpos":0.9863}},"lxr_fc_rights":6.72}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-18T10:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13701400000,"t_y2y":0.057925134350484894}}},"exchangeRate":1,"influenceDate":"2021-03-18T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-20T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12675200000,"t_y2y":-0.03849013093016552}}},"exchangeRate":1,"influenceDate":"2020-08-20T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T11:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12951200000,"t_y2y":-0.019011982851342958}}},"exchangeRate":1,"influenceDate":"2020-03-31T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-22T10:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13182600000,"t_y2y":-0.015841968525099292}}},"exchangeRate":1,"influenceDate":"2019-08-22T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-20T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13202200000,"t_y2y":-0.00517674008545012}}},"exchangeRate":1,"influenceDate":"2019-03-20T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-23T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13394800000,"t_y2y":0.09991788471013302}}},"exchangeRate":1,"influenceDate":"2018-08-23T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-19T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13270900000,"t_y2y":0.1562837625901788}}},"exchangeRate":1,"influenceDate":"2018-03-19T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-23T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12178000000,"t_y2y":0.03185026393607917}}},"exchangeRate":1,"influenceDate":"2017-08-23T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-14T11:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11477200000,"t_y2y":-0.02407251515692627}}},"exchangeRate":1,"influenceDate":"2017-03-14T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000190}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T09:13:00.000Z","reportType":"annual_report","stockId":1000000000000190,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-22T08:50:00.000Z","reportType":"annual_report","stockId":1000000000000190,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-12T08:55:00.000Z","reportType":"annual_report","stockId":1000000000000190,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3021371095362518,"cvpos":0.9092140921409214,"minv":0.14313885171831608,"maxv":0.3096637693511739,"avgv":0.23493585030901806,"maxpv":0.3096637693511739,"q2v":0.19112060764642766,"q5v":0.24227656214555549,"q8v":0.27416223560421676}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}