window.pageData = {"stock":{"name":"东岳集团","stockCode":"00189","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0218,"sp":13.77,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0161,"q2v":0.0096,"cvpos":0.6785}},"lxr_fc_rights":13.77},{"stockId":1000000000000189,"date":"2026-07-08T16:00:00.000Z","dyr":0.0198,"sp":15.13,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0161,"q2v":0.0096,"cvpos":0.6362}},"lxr_fc_rights":15.1},{"stockId":1000000000000189,"date":"2026-07-07T16:00:00.000Z","dyr":0.0192,"sp":15.63,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0161,"q2v":0.0096,"cvpos":0.6153}},"lxr_fc_rights":15.59},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0186,"sp":16.12,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0161,"q2v":0.0096,"cvpos":0.5902}},"lxr_fc_rights":16.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0175,"sp":17.13,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0161,"q2v":0.0096,"cvpos":0.556}},"lxr_fc_rights":17.06},{"stockId":1000000000000189,"date":"2026-07-02T16:00:00.000Z","dyr":0.0168,"sp":17.82,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0161,"q2v":0.0096,"cvpos":0.5381}},"lxr_fc_rights":17.73},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":18.62,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0161,"q2v":0.0096,"cvpos":0.4986}},"lxr_fc_rights":18.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":19.08,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0161,"q2v":0.0096,"cvpos":0.4748}},"lxr_fc_rights":18.97},{"stockId":1000000000000189,"date":"2026-06-28T16:00:00.000Z","dyr":0.0155,"sp":19.41,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0161,"q2v":0.0096,"cvpos":0.4502}},"lxr_fc_rights":19.29},{"stockId":1000000000000189,"date":"2026-06-25T16:00:00.000Z","dyr":0.0148,"sp":20.24,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0161,"q2v":0.0096,"cvpos":0.4095}},"lxr_fc_rights":20.1},{"stockId":1000000000000189,"date":"2026-06-24T16:00:00.000Z","dyr":0.0144,"sp":20.9,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0161,"q2v":0.0096,"cvpos":0.3878}},"lxr_fc_rights":20.75},{"stockId":1000000000000189,"date":"2026-06-23T16:00:00.000Z","dyr":0.0143,"sp":20.94,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0161,"q2v":0.0096,"cvpos":0.3856}},"lxr_fc_rights":20.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0135,"sp":22.18,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0161,"q2v":0.0096,"cvpos":0.3424}},"lxr_fc_rights":22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0134,"sp":22.34,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0161,"q2v":0.0096,"cvpos":0.3383}},"lxr_fc_rights":22.16},{"stockId":1000000000000189,"date":"2026-06-17T16:00:00.000Z","dyr":0.0142,"sp":21.08,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0162,"q2v":0.0096,"cvpos":0.3755}},"lxr_fc_rights":20.92},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0139,"sp":21.54,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0162,"q2v":0.0096,"cvpos":0.3542}},"lxr_fc_rights":21.37},{"stockId":1000000000000189,"date":"2026-06-15T16:00:00.000Z","dyr":0.0142,"sp":21.06,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0162,"q2v":0.0096,"cvpos":0.3752}},"lxr_fc_rights":20.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0162,"sp":18.54,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0163,"q2v":0.0096,"cvpos":0.498}},"lxr_fc_rights":18.44},{"stockId":1000000000000189,"date":"2026-06-11T16:00:00.000Z","dyr":0.0176,"sp":17,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5388}},"lxr_fc_rights":16.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0189,"sp":15.86,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5782}},"lxr_fc_rights":15.82},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0193,"sp":15.57,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5954}},"lxr_fc_rights":15.53},{"stockId":1000000000000189,"date":"2026-06-08T16:00:00.000Z","dyr":0.0193,"sp":15.53,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5989}},"lxr_fc_rights":15.49},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0187,"sp":16.08,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5689}},"lxr_fc_rights":15.74},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.018,"sp":16.68,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.551}},"lxr_fc_rights":16.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0169,"sp":17.72,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5211}},"lxr_fc_rights":17.34},{"stockId":1000000000000189,"date":"2026-06-02T16:00:00.000Z","dyr":0.0179,"sp":16.78,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.549}},"lxr_fc_rights":16.42},{"stockId":1000000000000189,"date":"2026-06-01T16:00:00.000Z","dyr":0.0172,"sp":17.44,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5266}},"lxr_fc_rights":17.07},{"stockId":1000000000000189,"date":"2026-05-31T16:00:00.000Z","dyr":0.0174,"sp":17.22,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5293}},"lxr_fc_rights":16.85},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0184,"sp":16.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5551}},"lxr_fc_rights":15.99},{"stockId":1000000000000189,"date":"2026-05-27T16:00:00.000Z","dyr":0.0168,"sp":17.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5184}},"lxr_fc_rights":17.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0198,"sp":15.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.5967}},"lxr_fc_rights":14.84},{"stockId":1000000000000189,"date":"2026-05-25T16:00:00.000Z","dyr":0.0191,"sp":15.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.573}},"lxr_fc_rights":15.38},{"stockId":1000000000000189,"date":"2026-05-21T16:00:00.000Z","dyr":0.0221,"sp":13.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6435}},"lxr_fc_rights":13.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0254,"sp":11.83,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.698}},"lxr_fc_rights":11.58},{"stockId":1000000000000189,"date":"2026-05-19T16:00:00.000Z","dyr":0.0255,"sp":11.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.7003}},"lxr_fc_rights":11.52},{"stockId":1000000000000189,"date":"2026-05-18T16:00:00.000Z","dyr":0.0259,"sp":11.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.704}},"lxr_fc_rights":11.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.025,"sp":12.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6903}},"lxr_fc_rights":11.75},{"stockId":1000000000000189,"date":"2026-05-14T16:00:00.000Z","dyr":0.0238,"sp":12.63,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6639}},"lxr_fc_rights":12.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0243,"sp":12.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6762}},"lxr_fc_rights":12.07},{"stockId":1000000000000189,"date":"2026-05-12T16:00:00.000Z","dyr":0.0246,"sp":12.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6785}},"lxr_fc_rights":11.94},{"stockId":1000000000000189,"date":"2026-05-11T16:00:00.000Z","dyr":0.0239,"sp":12.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6671}},"lxr_fc_rights":12.28},{"stockId":1000000000000189,"date":"2026-05-10T16:00:00.000Z","dyr":0.0238,"sp":12.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6658}},"lxr_fc_rights":12.34},{"stockId":1000000000000189,"date":"2026-05-07T16:00:00.000Z","dyr":0.0236,"sp":12.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6599}},"lxr_fc_rights":12.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0233,"sp":12.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6517}},"lxr_fc_rights":12.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0234,"sp":12.83,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6553}},"lxr_fc_rights":12.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0229,"sp":13.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6494}},"lxr_fc_rights":12.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0228,"sp":13.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.648}},"lxr_fc_rights":12.86},{"stockId":1000000000000189,"date":"2026-04-29T16:00:00.000Z","dyr":0.0234,"sp":12.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6517}},"lxr_fc_rights":12.55},{"stockId":1000000000000189,"date":"2026-04-28T16:00:00.000Z","dyr":0.023,"sp":13.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6485}},"lxr_fc_rights":12.76},{"stockId":1000000000000189,"date":"2026-04-27T16:00:00.000Z","dyr":0.0243,"sp":12.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.663}},"lxr_fc_rights":12.09},{"stockId":1000000000000189,"date":"2026-04-26T16:00:00.000Z","dyr":0.0241,"sp":12.46,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6603}},"lxr_fc_rights":12.19},{"stockId":1000000000000189,"date":"2026-04-23T16:00:00.000Z","dyr":0.0244,"sp":12.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6612}},"lxr_fc_rights":12.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0264,"sp":11.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6816}},"lxr_fc_rights":11.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0258,"sp":11.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6798}},"lxr_fc_rights":11.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0252,"sp":11.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6712}},"lxr_fc_rights":11.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0254,"sp":11.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6767}},"lxr_fc_rights":11.57},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0257,"sp":11.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6748}},"lxr_fc_rights":11.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0252,"sp":11.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6707}},"lxr_fc_rights":11.64},{"stockId":1000000000000189,"date":"2026-04-14T16:00:00.000Z","dyr":0.0252,"sp":11.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6703}},"lxr_fc_rights":11.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.025,"sp":12.02,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6671}},"lxr_fc_rights":11.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0253,"sp":11.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6712}},"lxr_fc_rights":11.63},{"stockId":1000000000000189,"date":"2026-04-09T16:00:00.000Z","dyr":0.0248,"sp":12.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6626}},"lxr_fc_rights":11.82},{"stockId":1000000000000189,"date":"2026-04-08T16:00:00.000Z","dyr":0.0252,"sp":11.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6676}},"lxr_fc_rights":11.64},{"stockId":1000000000000189,"date":"2026-04-07T16:00:00.000Z","dyr":0.025,"sp":12.02,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6658}},"lxr_fc_rights":11.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.027,"sp":11.13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.668}},"lxr_fc_rights":10.89},{"stockId":1000000000000189,"date":"2026-03-31T16:00:00.000Z","dyr":0.0263,"sp":11.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6662}},"lxr_fc_rights":11.16},{"stockId":1000000000000189,"date":"2026-03-30T16:00:00.000Z","dyr":0.0277,"sp":10.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6712}},"lxr_fc_rights":10.59},{"stockId":1000000000000189,"date":"2026-03-29T16:00:00.000Z","dyr":0.0272,"sp":11.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6698}},"lxr_fc_rights":10.79},{"stockId":1000000000000189,"date":"2026-03-26T16:00:00.000Z","dyr":0.0267,"sp":11.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6653}},"lxr_fc_rights":10.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0271,"sp":11.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.6653}},"lxr_fc_rights":10.85},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0088,"sp":11.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.124}},"lxr_fc_rights":11.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.009,"sp":11.1,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.1337}},"lxr_fc_rights":10.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.69,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0163,"q2v":0.0096,"cvpos":0.1623}},"lxr_fc_rights":10.46},{"stockId":1000000000000189,"date":"2026-03-19T16:00:00.000Z","dyr":0.0089,"sp":11.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0164,"q2v":0.0097,"cvpos":0.1293}},"lxr_fc_rights":10.96},{"stockId":1000000000000189,"date":"2026-03-18T16:00:00.000Z","dyr":0.0088,"sp":11.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0164,"q2v":0.0097,"cvpos":0.1238}},"lxr_fc_rights":11.08},{"stockId":1000000000000189,"date":"2026-03-17T16:00:00.000Z","dyr":0.0082,"sp":12.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0164,"q2v":0.0097,"cvpos":0.0858}},"lxr_fc_rights":11.93},{"stockId":1000000000000189,"date":"2026-03-16T16:00:00.000Z","dyr":0.0081,"sp":12.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0164,"q2v":0.0097,"cvpos":0.0764}},"lxr_fc_rights":12.03},{"stockId":1000000000000189,"date":"2026-03-15T16:00:00.000Z","dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0164,"q2v":0.0097,"cvpos":0.0641}},"lxr_fc_rights":12.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0165,"q2v":0.0097,"cvpos":0.0626}},"lxr_fc_rights":12.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0078,"sp":12.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0165,"q2v":0.0097,"cvpos":0.0422}},"lxr_fc_rights":12.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0075,"sp":13.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0165,"q2v":0.0097,"cvpos":0.0259}},"lxr_fc_rights":13.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0076,"sp":13.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0166,"q2v":0.0098,"cvpos":0.0286}},"lxr_fc_rights":12.88},{"stockId":1000000000000189,"date":"2026-03-08T16:00:00.000Z","dyr":0.0076,"sp":13.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0167,"q2v":0.0098,"cvpos":0.03}},"lxr_fc_rights":12.84},{"stockId":1000000000000189,"date":"2026-03-05T16:00:00.000Z","dyr":0.0073,"sp":13.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0168,"q2v":0.0098,"cvpos":0.0245}},"lxr_fc_rights":13.32},{"stockId":1000000000000189,"date":"2026-03-04T16:00:00.000Z","dyr":0.0076,"sp":13.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0169,"q2v":0.0098,"cvpos":0.0299}},"lxr_fc_rights":12.81},{"stockId":1000000000000189,"date":"2026-03-03T16:00:00.000Z","dyr":0.0076,"sp":13.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0286}},"lxr_fc_rights":12.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0075,"sp":13.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0259}},"lxr_fc_rights":13.08},{"stockId":1000000000000189,"date":"2026-03-01T16:00:00.000Z","dyr":0.0069,"sp":14.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0191}},"lxr_fc_rights":14.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0071,"sp":14.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0173,"q2v":0.0098,"cvpos":0.0204}},"lxr_fc_rights":13.74},{"stockId":1000000000000189,"date":"2026-02-25T16:00:00.000Z","dyr":0.0072,"sp":13.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0174,"q2v":0.0098,"cvpos":0.0204}},"lxr_fc_rights":13.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.007,"sp":14.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0175,"q2v":0.0098,"cvpos":0.0191}},"lxr_fc_rights":13.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0175,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":13.04},{"stockId":1000000000000189,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0175,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0176,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.29},{"stockId":1000000000000189,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0177,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.38},{"stockId":1000000000000189,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0177,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.02},{"stockId":1000000000000189,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0178,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0178,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.57},{"stockId":1000000000000189,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0178,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0178,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0178,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0181,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":1000000000000189,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0181,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0181,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0181,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":11.48},{"stockId":1000000000000189,"date":"2026-01-29T16:00:00.000Z","dyr":0.0082,"sp":12.25,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0182,"q2v":0.0101,"cvpos":0.0379}},"lxr_fc_rights":11.99},{"stockId":1000000000000189,"date":"2026-01-28T16:00:00.000Z","dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0182,"q2v":0.0101,"cvpos":0.019}},"lxr_fc_rights":12.32},{"stockId":1000000000000189,"date":"2026-01-27T16:00:00.000Z","dyr":0.008,"sp":12.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0183,"q2v":0.0101,"cvpos":0.0258}},"lxr_fc_rights":12.22},{"stockId":1000000000000189,"date":"2026-01-26T16:00:00.000Z","dyr":0.0082,"sp":12.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0183,"q2v":0.0101,"cvpos":0.0367}},"lxr_fc_rights":11.95},{"stockId":1000000000000189,"date":"2026-01-25T16:00:00.000Z","dyr":0.0081,"sp":12.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0184,"q2v":0.0102,"cvpos":0.0313}},"lxr_fc_rights":12.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0082,"sp":12.24,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0184,"q2v":0.0102,"cvpos":0.034}},"lxr_fc_rights":11.98},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0082,"sp":12.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0184,"q2v":0.0102,"cvpos":0.0354}},"lxr_fc_rights":11.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0081,"sp":12.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0185,"q2v":0.0103,"cvpos":0.0313}},"lxr_fc_rights":12.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0084,"sp":11.91,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0186,"q2v":0.0103,"cvpos":0.0491}},"lxr_fc_rights":11.66},{"stockId":1000000000000189,"date":"2026-01-18T16:00:00.000Z","dyr":0.0083,"sp":12.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0187,"q2v":0.0104,"cvpos":0.0382}},"lxr_fc_rights":11.85},{"stockId":1000000000000189,"date":"2026-01-15T16:00:00.000Z","dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0188,"q2v":0.0104,"cvpos":0.0612}},"lxr_fc_rights":11.16},{"stockId":1000000000000189,"date":"2026-01-14T16:00:00.000Z","dyr":0.0087,"sp":11.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0188,"q2v":0.0104,"cvpos":0.0585}},"lxr_fc_rights":11.25},{"stockId":1000000000000189,"date":"2026-01-13T16:00:00.000Z","dyr":0.0091,"sp":10.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0189,"q2v":0.0104,"cvpos":0.0804}},"lxr_fc_rights":10.74},{"stockId":1000000000000189,"date":"2026-01-12T16:00:00.000Z","dyr":0.0091,"sp":11.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0189,"q2v":0.0104,"cvpos":0.0764}},"lxr_fc_rights":10.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.009,"sp":11.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0189,"q2v":0.0104,"cvpos":0.0737}},"lxr_fc_rights":10.85},{"stockId":1000000000000189,"date":"2026-01-08T16:00:00.000Z","dyr":0.0088,"sp":11.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0189,"q2v":0.0105,"cvpos":0.0653}},"lxr_fc_rights":11.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0089,"sp":11.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.019,"q2v":0.0105,"cvpos":0.0694}},"lxr_fc_rights":10.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0087,"sp":11.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.019,"q2v":0.0107,"cvpos":0.0545}},"lxr_fc_rights":11.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0191,"q2v":0.0108,"cvpos":0.0587}},"lxr_fc_rights":11.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0191,"q2v":0.0108,"cvpos":0.0819}},"lxr_fc_rights":10.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0191,"q2v":0.0108,"cvpos":0.0776}},"lxr_fc_rights":10.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0191,"q2v":0.0108,"cvpos":0.0817}},"lxr_fc_rights":10.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0192,"q2v":0.0108,"cvpos":0.0737}},"lxr_fc_rights":10.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0192,"q2v":0.0108,"cvpos":0.116}},"lxr_fc_rights":10.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.22,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0192,"q2v":0.0108,"cvpos":0.1403}},"lxr_fc_rights":10},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0192,"q2v":0.0109,"cvpos":0.1023}},"lxr_fc_rights":10.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0192,"q2v":0.0109,"cvpos":0.1351}},"lxr_fc_rights":10.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0194,"q2v":0.0109,"cvpos":0.1483}},"lxr_fc_rights":9.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0195,"q2v":0.0109,"cvpos":0.1333}},"lxr_fc_rights":10.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0195,"q2v":0.0109,"cvpos":0.1335}},"lxr_fc_rights":10.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0195,"q2v":0.0109,"cvpos":0.1501}},"lxr_fc_rights":9.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0196,"q2v":0.011,"cvpos":0.1228}},"lxr_fc_rights":10.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0197,"q2v":0.011,"cvpos":0.1088}},"lxr_fc_rights":10.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0198,"q2v":0.011,"cvpos":0.1333}},"lxr_fc_rights":9.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0198,"q2v":0.011,"cvpos":0.1035}},"lxr_fc_rights":10.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0198,"q2v":0.011,"cvpos":0.0955}},"lxr_fc_rights":10.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0199,"q2v":0.011,"cvpos":0.09}},"lxr_fc_rights":10.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0199,"q2v":0.011,"cvpos":0.0898}},"lxr_fc_rights":10.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0199,"q2v":0.0111,"cvpos":0.1048}},"lxr_fc_rights":10.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.02,"q2v":0.0111,"cvpos":0.0967}},"lxr_fc_rights":10.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.02,"q2v":0.0111,"cvpos":0.09}},"lxr_fc_rights":10.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0093,"sp":10.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0201,"q2v":0.0111,"cvpos":0.0805}},"lxr_fc_rights":10.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0203,"q2v":0.0111,"cvpos":0.0735}},"lxr_fc_rights":10.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0204,"q2v":0.0111,"cvpos":0.1034}},"lxr_fc_rights":10.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0204,"q2v":0.0111,"cvpos":0.1063}},"lxr_fc_rights":10.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0204,"q2v":0.0112,"cvpos":0.1091}},"lxr_fc_rights":10.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":9.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0204,"q2v":0.0112,"cvpos":0.1351}},"lxr_fc_rights":9.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0102,"sp":9.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0205,"q2v":0.0112,"cvpos":0.1429}},"lxr_fc_rights":9.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.47,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0205,"q2v":0.0113,"cvpos":0.0966}},"lxr_fc_rights":10.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0205,"q2v":0.0113,"cvpos":0.0845}},"lxr_fc_rights":10.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0205,"q2v":0.0113,"cvpos":0.0982}},"lxr_fc_rights":10.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0205,"q2v":0.0114,"cvpos":0.075}},"lxr_fc_rights":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0091,"sp":11.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0206,"q2v":0.0115,"cvpos":0.0694}},"lxr_fc_rights":10.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0088,"sp":11.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0207,"q2v":0.0116,"cvpos":0.0612}},"lxr_fc_rights":11.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0207,"q2v":0.0116,"cvpos":0.0913}},"lxr_fc_rights":10.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0093,"sp":10.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0207,"q2v":0.0116,"cvpos":0.0778}},"lxr_fc_rights":10.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0091,"sp":10.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0207,"q2v":0.0121,"cvpos":0.0682}},"lxr_fc_rights":10.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0093,"sp":10.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0208,"q2v":0.0122,"cvpos":0.0762}},"lxr_fc_rights":10.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0101,"sp":9.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0208,"q2v":0.0122,"cvpos":0.1238}},"lxr_fc_rights":9.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0102,"sp":9.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0209,"q2v":0.0123,"cvpos":0.1281}},"lxr_fc_rights":9.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0104,"sp":9.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0212,"q2v":0.0125,"cvpos":0.131}},"lxr_fc_rights":9.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":9.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0215,"q2v":0.013,"cvpos":0.1214}},"lxr_fc_rights":9.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":10.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0216,"q2v":0.0133,"cvpos":0.1156}},"lxr_fc_rights":9.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0216,"q2v":0.0133,"cvpos":0.1061}},"lxr_fc_rights":9.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0216,"q2v":0.0133,"cvpos":0.1104}},"lxr_fc_rights":9.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0218,"q2v":0.0134,"cvpos":0.1008}},"lxr_fc_rights":10.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0219,"q2v":0.0135,"cvpos":0.0965}},"lxr_fc_rights":10.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0219,"q2v":0.0135,"cvpos":0.1087}},"lxr_fc_rights":9.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0219,"q2v":0.0135,"cvpos":0.1048}},"lxr_fc_rights":9.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0219,"q2v":0.0136,"cvpos":0.0967}},"lxr_fc_rights":10.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.022,"q2v":0.0136,"cvpos":0.0967}},"lxr_fc_rights":10.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0224,"q2v":0.0137,"cvpos":0.0978}},"lxr_fc_rights":9.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0229,"q2v":0.0137,"cvpos":0.0774}},"lxr_fc_rights":10.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0089,"sp":11.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0231,"q2v":0.0138,"cvpos":0.0653}},"lxr_fc_rights":10.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0089,"sp":11.22,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0233,"q2v":0.0138,"cvpos":0.064}},"lxr_fc_rights":10.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0234,"q2v":0.0138,"cvpos":0.0259}},"lxr_fc_rights":12.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0236,"q2v":0.0139,"cvpos":0.0163}},"lxr_fc_rights":12.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0078,"sp":12.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0237,"q2v":0.0139,"cvpos":0.0082}},"lxr_fc_rights":12.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0238,"q2v":0.014,"cvpos":0.0122}},"lxr_fc_rights":12.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0239,"q2v":0.014,"cvpos":0.015}},"lxr_fc_rights":12.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0082,"sp":12.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.024,"q2v":0.014,"cvpos":0.0258}},"lxr_fc_rights":11.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0082,"sp":12.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0242,"q2v":0.014,"cvpos":0.0258}},"lxr_fc_rights":11.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0243,"q2v":0.014,"cvpos":0.0259}},"lxr_fc_rights":11.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0083,"sp":12.02,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0245,"q2v":0.0141,"cvpos":0.0286}},"lxr_fc_rights":11.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0087,"sp":11.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.025,"q2v":0.0141,"cvpos":0.0434}},"lxr_fc_rights":11.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0087,"sp":11.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.03,"q2v":0.0141,"cvpos":0.0421}},"lxr_fc_rights":11.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0086,"sp":11.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0349,"q2v":0.0141,"cvpos":0.0408}},"lxr_fc_rights":11.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.035,"q2v":0.0141,"cvpos":0.0422}},"lxr_fc_rights":11.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0084,"sp":11.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0352,"q2v":0.0142,"cvpos":0.0354}},"lxr_fc_rights":11.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0356,"q2v":0.0142,"cvpos":0.0285}},"lxr_fc_rights":11.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0083,"sp":11.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0356,"q2v":0.0142,"cvpos":0.0299}},"lxr_fc_rights":11.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0083,"sp":12.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0356,"q2v":0.0142,"cvpos":0.0272}},"lxr_fc_rights":11.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0085,"sp":11.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0357,"q2v":0.0142,"cvpos":0.0327}},"lxr_fc_rights":11.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0358,"q2v":0.0142,"cvpos":0.0272}},"lxr_fc_rights":11.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.036,"q2v":0.0143,"cvpos":0.0204}},"lxr_fc_rights":12.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0361,"q2v":0.0143,"cvpos":0.0204}},"lxr_fc_rights":12.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0081,"sp":12.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0361,"q2v":0.0143,"cvpos":0.0218}},"lxr_fc_rights":12.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0361,"q2v":0.0144,"cvpos":0.0177}},"lxr_fc_rights":12.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0361,"q2v":0.0144,"cvpos":0.0095}},"lxr_fc_rights":12.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0362,"q2v":0.0144,"cvpos":0.0109}},"lxr_fc_rights":12.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0083,"sp":11.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0362,"q2v":0.0144,"cvpos":0.019}},"lxr_fc_rights":11.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0363,"q2v":0.0145,"cvpos":0.0163}},"lxr_fc_rights":12.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0363,"q2v":0.0145,"cvpos":0.0136}},"lxr_fc_rights":12.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0077,"sp":12.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0363,"q2v":0.0145,"cvpos":0.0068}},"lxr_fc_rights":12.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0077,"sp":13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0364,"q2v":0.0145,"cvpos":0.0041}},"lxr_fc_rights":12.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0364,"q2v":0.0145,"cvpos":0.0068}},"lxr_fc_rights":12.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0077,"sp":13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0364,"q2v":0.0145,"cvpos":0.0041}},"lxr_fc_rights":12.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0075,"sp":13.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0364,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0076,"sp":13.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0364,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0078,"sp":12.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0366,"q2v":0.0148,"cvpos":0.0014}},"lxr_fc_rights":12.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0367,"q2v":0.0148,"cvpos":0.0014}},"lxr_fc_rights":12.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0367,"q2v":0.0148,"cvpos":0.0027}},"lxr_fc_rights":12.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0368,"q2v":0.0148,"cvpos":0.0014}},"lxr_fc_rights":12.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0077,"sp":13.02,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0369,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0369,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0084,"sp":11.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.037,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0084,"sp":11.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.037,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0085,"sp":11.82,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.037,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.037,"q2v":0.0149,"cvpos":0.0014}},"lxr_fc_rights":11.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0087,"sp":11.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0374,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0089,"sp":11.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0374,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.009,"sp":11.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0374,"q2v":0.015,"cvpos":0.0014}},"lxr_fc_rights":10.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0093,"sp":10.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0375,"q2v":0.015,"cvpos":0.0068}},"lxr_fc_rights":10.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0375,"q2v":0.015,"cvpos":0.0027}},"lxr_fc_rights":10.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0377,"q2v":0.015,"cvpos":0.0095}},"lxr_fc_rights":10.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0377,"q2v":0.015,"cvpos":0.0163}},"lxr_fc_rights":10.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0377,"q2v":0.015,"cvpos":0.0163}},"lxr_fc_rights":10.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0377,"q2v":0.0151,"cvpos":0.0082}},"lxr_fc_rights":10.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0094,"sp":10.66,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0378,"q2v":0.0151,"cvpos":0.0068}},"lxr_fc_rights":10.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0379,"q2v":0.0151,"cvpos":0.0041}},"lxr_fc_rights":10.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0089,"sp":11.24,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0379,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0091,"sp":10.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0379,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0093,"sp":10.76,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0379,"q2v":0.0152,"cvpos":0.0014}},"lxr_fc_rights":10.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.038,"q2v":0.0152,"cvpos":0.0095}},"lxr_fc_rights":10.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0379,"q2v":0.0152,"cvpos":0.0109}},"lxr_fc_rights":10.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.038,"q2v":0.0152,"cvpos":0.0027}},"lxr_fc_rights":10.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.038,"q2v":0.0153,"cvpos":0.0027}},"lxr_fc_rights":10.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.52,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.038,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":10.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0154,"cvpos":0.0041}},"lxr_fc_rights":10.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0101,"sp":9.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0154,"cvpos":0.0177}},"lxr_fc_rights":9.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0155,"cvpos":0.0109}},"lxr_fc_rights":9.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0099,"sp":10.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0155,"cvpos":0.0095}},"lxr_fc_rights":9.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0096,"sp":10.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0155,"cvpos":0.0027}},"lxr_fc_rights":10.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0155,"cvpos":0.0041}},"lxr_fc_rights":9.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0155,"cvpos":0.0054}},"lxr_fc_rights":9.94},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0097,"sp":10.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0155,"cvpos":0.0027}},"lxr_fc_rights":10.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0092,"sp":10.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0095,"sp":10.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0098,"sp":10.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":9.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0156,"cvpos":0.0041}},"lxr_fc_rights":9.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0104,"sp":9.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0156,"cvpos":0.0095}},"lxr_fc_rights":9.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0104,"sp":9.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0156,"cvpos":0.0095}},"lxr_fc_rights":9.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0105,"sp":9.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0157,"cvpos":0.015}},"lxr_fc_rights":9.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0103,"sp":9.71,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0157,"cvpos":0.0082}},"lxr_fc_rights":9.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0102,"sp":9.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0157,"cvpos":0.0054}},"lxr_fc_rights":9.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0157,"cvpos":0.0027}},"lxr_fc_rights":9.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":10,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.01,"sp":10,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0101,"sp":9.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0158,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0104,"sp":9.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":9.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0104,"sp":9.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":9.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0159,"cvpos":0.0054}},"lxr_fc_rights":9.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0159,"cvpos":0.0054}},"lxr_fc_rights":9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0159,"cvpos":0.0054}},"lxr_fc_rights":8.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0159,"cvpos":0.0272}},"lxr_fc_rights":8.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0159,"cvpos":0.0054}},"lxr_fc_rights":8.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.016,"cvpos":0.0218}},"lxr_fc_rights":8.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":8.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.016,"cvpos":0.0286}},"lxr_fc_rights":8.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0109,"sp":9.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.016,"cvpos":0.0109}},"lxr_fc_rights":8.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.016,"cvpos":0.0054}},"lxr_fc_rights":8.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0112,"sp":8.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.016,"cvpos":0.0327}},"lxr_fc_rights":8.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.016,"cvpos":0.0218}},"lxr_fc_rights":8.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0113,"sp":8.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0161,"cvpos":0.0327}},"lxr_fc_rights":8.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":8.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0161,"cvpos":0.0245}},"lxr_fc_rights":8.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":8.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0161,"cvpos":0.0245}},"lxr_fc_rights":8.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":8.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0161,"cvpos":0.0245}},"lxr_fc_rights":8.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0113,"sp":8.83,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0161,"cvpos":0.0286}},"lxr_fc_rights":8.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0112,"sp":8.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0161,"cvpos":0.0259}},"lxr_fc_rights":8.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0109,"sp":9.15,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0161,"cvpos":0.0136}},"lxr_fc_rights":8.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0381,"q2v":0.0161,"cvpos":0.0177}},"lxr_fc_rights":8.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0109,"sp":9.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0161,"cvpos":0.0095}},"lxr_fc_rights":8.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0162,"cvpos":0.0123}},"lxr_fc_rights":8.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0382,"q2v":0.0162,"cvpos":0.0055}},"lxr_fc_rights":8.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0108,"sp":9.22,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0163,"cvpos":0.0054}},"lxr_fc_rights":8.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0107,"sp":9.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0163,"cvpos":0.0041}},"lxr_fc_rights":9.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0104,"sp":9.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":9.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0103,"sp":9.73,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0383,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0109,"sp":9.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0163,"cvpos":0.0027}},"lxr_fc_rights":8.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0109,"sp":9.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0164,"cvpos":0.0027}},"lxr_fc_rights":8.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0164,"cvpos":0.0055}},"lxr_fc_rights":8.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":8.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0164,"cvpos":0.0055}},"lxr_fc_rights":8.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0111,"sp":8.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0384,"q2v":0.0164,"cvpos":0.0054}},"lxr_fc_rights":8.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0115,"sp":8.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0384,"q2v":0.0165,"cvpos":0.0095}},"lxr_fc_rights":8.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0114,"sp":8.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0384,"q2v":0.0165,"cvpos":0.0082}},"lxr_fc_rights":8.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0113,"sp":8.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0384,"q2v":0.0165,"cvpos":0.0068}},"lxr_fc_rights":8.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0116,"sp":8.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0165,"cvpos":0.0082}},"lxr_fc_rights":8.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0121,"sp":8.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0167,"cvpos":0.0095}},"lxr_fc_rights":8.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0116,"sp":8.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0167,"cvpos":0.0068}},"lxr_fc_rights":8.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0116,"sp":8.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0167,"cvpos":0.0068}},"lxr_fc_rights":8.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0122,"sp":8.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0168,"cvpos":0.0068}},"lxr_fc_rights":7.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0123,"sp":8.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0171,"cvpos":0.0082}},"lxr_fc_rights":7.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0122,"sp":8.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0171,"cvpos":0.0068}},"lxr_fc_rights":7.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0125,"sp":8.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0172,"cvpos":0.0068}},"lxr_fc_rights":7.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.013,"sp":7.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0173,"cvpos":0.0068}},"lxr_fc_rights":7.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0112,"sp":8.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0173,"cvpos":0.0054}},"lxr_fc_rights":8.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0105,"sp":9.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0109,"sp":9.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0175,"cvpos":0.0014}},"lxr_fc_rights":8.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.011,"sp":9.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0135,"sp":9.66,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0176,"cvpos":0.0054}},"lxr_fc_rights":9.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0141,"sp":9.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0177,"cvpos":0.03}},"lxr_fc_rights":8.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0142,"sp":9.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0177,"cvpos":0.0327}},"lxr_fc_rights":8.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0138,"sp":9.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0177,"cvpos":0.015}},"lxr_fc_rights":9.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0141,"sp":9.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0299}},"lxr_fc_rights":8.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0135,"sp":9.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0068}},"lxr_fc_rights":9.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0134,"sp":9.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0054}},"lxr_fc_rights":9.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0141,"sp":9.25,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.0246}},"lxr_fc_rights":8.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0142,"sp":9.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.0327}},"lxr_fc_rights":8.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.014,"sp":9.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0218}},"lxr_fc_rights":8.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0138,"sp":9.42,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0136}},"lxr_fc_rights":9.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0136,"sp":9.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0082}},"lxr_fc_rights":9.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.014,"sp":9.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.0177}},"lxr_fc_rights":8.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0138,"sp":9.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.0136}},"lxr_fc_rights":9.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.014,"sp":9.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0245}},"lxr_fc_rights":8.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0145,"sp":8.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0476}},"lxr_fc_rights":8.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0145,"sp":8.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.045}},"lxr_fc_rights":8.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0151,"sp":8.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.0791}},"lxr_fc_rights":8.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0149,"sp":8.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.0614}},"lxr_fc_rights":8.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0154,"sp":8.47,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0952}},"lxr_fc_rights":8.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.015,"sp":8.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0748}},"lxr_fc_rights":8.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0149,"sp":8.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.0668}},"lxr_fc_rights":8.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000189,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1432}},"dyr":0.0161,"sp":8.07,"lxr_fc_rights":7.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.016,"sp":8.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1378}},"lxr_fc_rights":7.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1469}},"lxr_fc_rights":7.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0158,"sp":8.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1265}},"lxr_fc_rights":7.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0164,"sp":7.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1635}},"lxr_fc_rights":7.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0162,"sp":8.05,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1542}},"lxr_fc_rights":7.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0165,"sp":7.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1692}},"lxr_fc_rights":7.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.016,"sp":8.15,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1429}},"lxr_fc_rights":7.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0162,"sp":8.05,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1592}},"lxr_fc_rights":7.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0152,"sp":8.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1035}},"lxr_fc_rights":8.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0155,"sp":8.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1078}},"lxr_fc_rights":8.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":8.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1269}},"lxr_fc_rights":8.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0165,"sp":7.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1728}},"lxr_fc_rights":7.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.1,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1524}},"lxr_fc_rights":7.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0164,"sp":7.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1689}},"lxr_fc_rights":7.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1542}},"lxr_fc_rights":7.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.146}},"lxr_fc_rights":7.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":8.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1351}},"lxr_fc_rights":8.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1392}},"lxr_fc_rights":7.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.1,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1565}},"lxr_fc_rights":7.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0165,"sp":7.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1741}},"lxr_fc_rights":7.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":8.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1431}},"lxr_fc_rights":8.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1432}},"lxr_fc_rights":7.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0155,"sp":8.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1269}},"lxr_fc_rights":8.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":8.31,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1429}},"lxr_fc_rights":8.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0156,"sp":8.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1415}},"lxr_fc_rights":8.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0156,"sp":8.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1362}},"lxr_fc_rights":8.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0156,"sp":8.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1364}},"lxr_fc_rights":8.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0163,"sp":8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1623}},"lxr_fc_rights":7.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.06,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1633}},"lxr_fc_rights":7.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":8.31,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1469}},"lxr_fc_rights":8.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1608}},"lxr_fc_rights":7.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.016,"sp":8.11,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1596}},"lxr_fc_rights":7.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0386,"q2v":0.0178,"cvpos":0.1501}},"lxr_fc_rights":7.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0168,"sp":7.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1796}},"lxr_fc_rights":7.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0167,"sp":7.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1769}},"lxr_fc_rights":7.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.016,"sp":8.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1635}},"lxr_fc_rights":7.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0163,"sp":7.99,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1676}},"lxr_fc_rights":7.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0163,"sp":7.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0177,"cvpos":0.1712}},"lxr_fc_rights":7.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0164,"sp":7.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1741}},"lxr_fc_rights":7.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0164,"sp":7.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.1755}},"lxr_fc_rights":7.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0176,"sp":7.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0177,"cvpos":0.1954}},"lxr_fc_rights":7.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0171,"sp":7.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0177,"cvpos":0.1859}},"lxr_fc_rights":7.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0177,"sp":7.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0177,"cvpos":0.1997}},"lxr_fc_rights":7.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0181,"sp":7.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0178,"cvpos":0.2109}},"lxr_fc_rights":6.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0184,"sp":7.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0177,"cvpos":0.2163}},"lxr_fc_rights":6.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0178,"sp":7.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0175,"cvpos":0.2049}},"lxr_fc_rights":7.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0172,"sp":7.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0175,"cvpos":0.194}},"lxr_fc_rights":7.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0175,"sp":7.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0175,"cvpos":0.1984}},"lxr_fc_rights":7.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0177,"sp":7.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0176,"cvpos":0.2014}},"lxr_fc_rights":7.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0173,"sp":7.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0175,"cvpos":0.1973}},"lxr_fc_rights":7.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0182,"sp":7.13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0173,"cvpos":0.2171}},"lxr_fc_rights":6.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0182,"sp":7.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0171,"cvpos":0.2171}},"lxr_fc_rights":6.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0184,"sp":7.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0171,"cvpos":0.2188}},"lxr_fc_rights":6.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0181,"sp":7.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0171,"cvpos":0.2136}},"lxr_fc_rights":6.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0178,"sp":7.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.017,"cvpos":0.2122}},"lxr_fc_rights":7.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.019,"sp":6.86,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0165,"cvpos":0.2334}},"lxr_fc_rights":6.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0191,"sp":6.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0163,"cvpos":0.2361}},"lxr_fc_rights":6.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0189,"sp":6.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0163,"cvpos":0.2323}},"lxr_fc_rights":6.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0198,"sp":6.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0163,"cvpos":0.2558}},"lxr_fc_rights":6.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0205,"sp":6.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0163,"cvpos":0.2735}},"lxr_fc_rights":6.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0205,"sp":6.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.016,"cvpos":0.2768}},"lxr_fc_rights":6.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0192,"sp":6.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.016,"cvpos":0.2469}},"lxr_fc_rights":6.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0195,"sp":6.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.016,"cvpos":0.2527}},"lxr_fc_rights":6.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0202,"sp":6.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.016,"cvpos":0.268}},"lxr_fc_rights":6.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0205,"sp":6.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0159,"cvpos":0.2762}},"lxr_fc_rights":6.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0203,"sp":6.41,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0159,"cvpos":0.2727}},"lxr_fc_rights":6.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0207,"sp":6.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0157,"cvpos":0.2849}},"lxr_fc_rights":6.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0197,"sp":6.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0157,"cvpos":0.2636}},"lxr_fc_rights":6.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0199,"sp":6.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0157,"cvpos":0.2653}},"lxr_fc_rights":6.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0193,"sp":6.75,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0156,"cvpos":0.2585}},"lxr_fc_rights":6.54},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0193,"sp":6.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0155,"cvpos":0.2619}},"lxr_fc_rights":6.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0189,"sp":6.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0155,"cvpos":0.2497}},"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0191,"sp":6.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0155,"cvpos":0.2554}},"lxr_fc_rights":6.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0191,"sp":6.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0155,"cvpos":0.2544}},"lxr_fc_rights":6.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0197,"sp":6.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0155,"cvpos":0.2639}},"lxr_fc_rights":6.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0199,"sp":6.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0153,"cvpos":0.2687}},"lxr_fc_rights":6.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0205,"sp":6.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0153,"cvpos":0.2809}},"lxr_fc_rights":6.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0203,"sp":6.4,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0153,"cvpos":0.2758}},"lxr_fc_rights":6.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0204,"sp":6.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0153,"cvpos":0.2762}},"lxr_fc_rights":6.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0199,"sp":6.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0152,"cvpos":0.2721}},"lxr_fc_rights":6.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.02,"sp":6.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0152,"cvpos":0.2768}},"lxr_fc_rights":6.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0205,"sp":6.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0151,"cvpos":0.2822}},"lxr_fc_rights":6.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0192,"sp":6.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0151,"cvpos":0.2704}},"lxr_fc_rights":6.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0188,"sp":6.92,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0151,"cvpos":0.2626}},"lxr_fc_rights":6.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0185,"sp":7.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0151,"cvpos":0.2585}},"lxr_fc_rights":6.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0189,"sp":6.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2659}},"lxr_fc_rights":6.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0196,"sp":6.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2754}},"lxr_fc_rights":6.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.019,"sp":6.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.269}},"lxr_fc_rights":6.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0189,"sp":6.87,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.268}},"lxr_fc_rights":6.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0181,"sp":7.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2612}},"lxr_fc_rights":6.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0177,"sp":7.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2582}},"lxr_fc_rights":7.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0187,"sp":6.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2653}},"lxr_fc_rights":6.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0181,"sp":7.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2629}},"lxr_fc_rights":6.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.18,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.015,"cvpos":0.2357}},"lxr_fc_rights":7.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0163,"sp":7.98,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0149,"cvpos":0.2473}},"lxr_fc_rights":7.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0171,"sp":7.61,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0149,"cvpos":0.2554}},"lxr_fc_rights":7.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.016,"sp":8.15,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0149,"cvpos":0.2435}},"lxr_fc_rights":7.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0167,"sp":7.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0149,"cvpos":0.252}},"lxr_fc_rights":7.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0178,"sp":7.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0148,"cvpos":0.2622}},"lxr_fc_rights":7.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0187,"sp":6.95,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0148,"cvpos":0.2677}},"lxr_fc_rights":6.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0204,"sp":6.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0148,"cvpos":0.2789}},"lxr_fc_rights":6.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0204,"sp":6.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0148,"cvpos":0.2793}},"lxr_fc_rights":6.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0218,"sp":5.96,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0148,"cvpos":0.297}},"lxr_fc_rights":5.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0215,"sp":6.05,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0146,"cvpos":0.2939}},"lxr_fc_rights":5.86},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0219,"sp":5.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0146,"cvpos":0.2993}},"lxr_fc_rights":5.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0236,"sp":5.5,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0146,"cvpos":0.3134}},"lxr_fc_rights":5.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0237,"sp":5.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0146,"cvpos":0.3147}},"lxr_fc_rights":5.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.024,"sp":5.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0145,"cvpos":0.3193}},"lxr_fc_rights":5.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0242,"sp":5.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0145,"cvpos":0.322}},"lxr_fc_rights":5.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0243,"sp":5.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0145,"cvpos":0.3224}},"lxr_fc_rights":5.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0249,"sp":5.22,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0145,"cvpos":0.3243}},"lxr_fc_rights":5.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.025,"sp":5.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0145,"cvpos":0.3256}},"lxr_fc_rights":5.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0247,"sp":5.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0144,"cvpos":0.3284}},"lxr_fc_rights":5.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.024,"sp":5.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0144,"cvpos":0.3274}},"lxr_fc_rights":5.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0234,"sp":5.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0144,"cvpos":0.3252}},"lxr_fc_rights":5.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0234,"sp":5.57,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0144,"cvpos":0.3252}},"lxr_fc_rights":5.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0229,"sp":5.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0143,"cvpos":0.3256}},"lxr_fc_rights":5.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0233,"sp":5.58,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0143,"cvpos":0.327}},"lxr_fc_rights":5.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0239,"sp":5.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0143,"cvpos":0.3274}},"lxr_fc_rights":5.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0224,"sp":5.81,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0143,"cvpos":0.3265}},"lxr_fc_rights":5.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.022,"sp":5.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0142,"cvpos":0.3252}},"lxr_fc_rights":5.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0219,"sp":5.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0142,"cvpos":0.3256}},"lxr_fc_rights":5.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0223,"sp":5.84,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0142,"cvpos":0.3284}},"lxr_fc_rights":5.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0219,"sp":5.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0142,"cvpos":0.3274}},"lxr_fc_rights":5.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0219,"sp":5.94,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0142,"cvpos":0.3265}},"lxr_fc_rights":5.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0216,"sp":6.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0141,"cvpos":0.3238}},"lxr_fc_rights":5.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0216,"sp":6.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0141,"cvpos":0.3284}},"lxr_fc_rights":5.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0216,"sp":6.03,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0141,"cvpos":0.3284}},"lxr_fc_rights":5.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0215,"sp":6.06,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0141,"cvpos":0.3274}},"lxr_fc_rights":5.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0207,"sp":6.27,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0141,"cvpos":0.3224}},"lxr_fc_rights":6.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0208,"sp":6.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.014,"cvpos":0.3238}},"lxr_fc_rights":6.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0208,"sp":6.26,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.014,"cvpos":0.327}},"lxr_fc_rights":6.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0209,"sp":6.23,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.014,"cvpos":0.3284}},"lxr_fc_rights":6.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0206,"sp":6.31,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.014,"cvpos":0.3261}},"lxr_fc_rights":6.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0206,"sp":6.32,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.014,"cvpos":0.3252}},"lxr_fc_rights":6.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0207,"sp":6.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0139,"cvpos":0.3265}},"lxr_fc_rights":6.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.02,"sp":6.51,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0139,"cvpos":0.3284}},"lxr_fc_rights":6.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0199,"sp":6.53,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0138,"cvpos":0.3284}},"lxr_fc_rights":6.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0191,"sp":6.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0138,"cvpos":0.322}},"lxr_fc_rights":6.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0197,"sp":6.59,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0138,"cvpos":0.3265}},"lxr_fc_rights":6.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0192,"sp":6.77,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0138,"cvpos":0.3252}},"lxr_fc_rights":6.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0192,"sp":6.78,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0136,"cvpos":0.327}},"lxr_fc_rights":6.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0195,"sp":6.68,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0136,"cvpos":0.3284}},"lxr_fc_rights":6.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0188,"sp":6.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0136,"cvpos":0.3274}},"lxr_fc_rights":6.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0183,"sp":7.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0136,"cvpos":0.3265}},"lxr_fc_rights":6.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0178,"sp":7.3,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0135,"cvpos":0.3252}},"lxr_fc_rights":7.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0178,"sp":7.29,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0133,"cvpos":0.3284}},"lxr_fc_rights":7.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0175,"sp":7.43,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0133,"cvpos":0.327}},"lxr_fc_rights":7.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0175,"sp":7.45,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0133,"cvpos":0.3261}},"lxr_fc_rights":7.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0173,"sp":7.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0133,"cvpos":0.3252}},"lxr_fc_rights":7.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":8.06,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0133,"cvpos":0.3197}},"lxr_fc_rights":7.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.16,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0133,"cvpos":0.3189}},"lxr_fc_rights":7.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0157,"sp":8.28,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3161}},"lxr_fc_rights":8.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.016,"sp":8.14,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3193}},"lxr_fc_rights":7.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0156,"sp":8.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3129}},"lxr_fc_rights":8.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0159,"sp":8.17,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3184}},"lxr_fc_rights":7.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0155,"sp":8.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3107}},"lxr_fc_rights":8.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0156,"sp":8.33,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3161}},"lxr_fc_rights":8.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0152,"sp":8.55,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.303}},"lxr_fc_rights":8.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0154,"sp":8.47,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3088}},"lxr_fc_rights":8.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0153,"sp":8.49,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3066}},"lxr_fc_rights":8.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0155,"sp":8.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3094}},"lxr_fc_rights":8.11},{"dyr":0.015,"sp":8.67,"stockId":1000000000000189,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2894}},"lxr_fc_rights":8.4},{"dyr":0.0152,"sp":8.55,"stockId":1000000000000189,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.302}},"lxr_fc_rights":8.28},{"dyr":0.0156,"sp":8.32,"stockId":1000000000000189,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.3088}},"lxr_fc_rights":8.06},{"dyr":0.015,"sp":8.69,"stockId":1000000000000189,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2877}},"lxr_fc_rights":8.42},{"dyr":0.0149,"sp":8.71,"stockId":1000000000000189,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2849}},"lxr_fc_rights":8.44},{"dyr":0.0148,"sp":8.81,"stockId":1000000000000189,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2745}},"lxr_fc_rights":8.53},{"dyr":0.0148,"sp":8.81,"stockId":1000000000000189,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2748}},"lxr_fc_rights":8.53},{"dyr":0.015,"sp":8.66,"stockId":1000000000000189,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2844}},"lxr_fc_rights":8.39},{"dyr":0.0145,"sp":8.94,"stockId":1000000000000189,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2646}},"lxr_fc_rights":8.66},{"dyr":0.0144,"sp":9.06,"stockId":1000000000000189,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2541}},"lxr_fc_rights":8.77},{"dyr":0.0145,"sp":8.94,"stockId":1000000000000189,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2639}},"lxr_fc_rights":8.66},{"dyr":0.0152,"sp":8.54,"stockId":1000000000000189,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2916}},"lxr_fc_rights":8.27},{"dyr":0.0144,"sp":9.03,"stockId":1000000000000189,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2551}},"lxr_fc_rights":8.65},{"dyr":0.0149,"sp":8.72,"stockId":1000000000000189,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2754}},"lxr_fc_rights":8.35},{"dyr":0.015,"sp":8.7,"stockId":1000000000000189,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2758}},"lxr_fc_rights":8.33},{"dyr":0.0143,"sp":9.11,"stockId":1000000000000189,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.249}},"lxr_fc_rights":8.72},{"dyr":0.0141,"sp":9.24,"stockId":1000000000000189,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2354}},"lxr_fc_rights":8.85},{"dyr":0.014,"sp":9.32,"stockId":1000000000000189,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2252}},"lxr_fc_rights":8.92},{"dyr":0.0135,"sp":9.6,"stockId":1000000000000189,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.209}},"lxr_fc_rights":9.19},{"dyr":0.0133,"sp":9.77,"stockId":1000000000000189,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2065}},"lxr_fc_rights":9.35},{"dyr":0.0133,"sp":9.78,"stockId":1000000000000189,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2041}},"lxr_fc_rights":9.36},{"dyr":0.0133,"sp":9.81,"stockId":1000000000000189,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2027}},"lxr_fc_rights":9.39},{"dyr":0.0139,"sp":9.38,"stockId":1000000000000189,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.213}},"lxr_fc_rights":8.98},{"dyr":0.0142,"sp":9.16,"stockId":1000000000000189,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2334}},"lxr_fc_rights":8.77},{"dyr":0.0137,"sp":9.48,"stockId":1000000000000189,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2092}},"lxr_fc_rights":9.08},{"dyr":0.0137,"sp":9.51,"stockId":1000000000000189,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2082}},"lxr_fc_rights":9.11},{"dyr":0.0145,"sp":8.99,"stockId":1000000000000189,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2422}},"lxr_fc_rights":8.61},{"dyr":0.0142,"sp":9.18,"stockId":1000000000000189,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2283}},"lxr_fc_rights":8.79},{"dyr":0.0142,"sp":9.13,"stockId":1000000000000189,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.231}},"lxr_fc_rights":8.74},{"dyr":0.0151,"sp":8.61,"stockId":1000000000000189,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2653}},"lxr_fc_rights":8.24},{"dyr":0.015,"sp":8.65,"stockId":1000000000000189,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2571}},"lxr_fc_rights":8.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0148,"sp":8.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2497}},"lxr_fc_rights":8.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0149,"sp":8.73,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2537}},"lxr_fc_rights":8.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0165,"sp":7.89,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2717}},"lxr_fc_rights":7.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0167,"sp":7.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2721}},"lxr_fc_rights":7.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0176,"sp":7.38,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2748}},"lxr_fc_rights":7.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0141,"sp":7.09,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2239}},"lxr_fc_rights":6.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.014,"sp":7.12,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2212}},"lxr_fc_rights":6.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0144,"sp":6.93,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2351}},"lxr_fc_rights":6.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2405}},"lxr_fc_rights":6.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.229}},"lxr_fc_rights":6.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0155,"sp":6.44,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.2561}},"lxr_fc_rights":6.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0163,"sp":6.13,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2619}},"lxr_fc_rights":5.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2609}},"lxr_fc_rights":5.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.015,"sp":6.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2473}},"lxr_fc_rights":6.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0151,"sp":6.62,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.2507}},"lxr_fc_rights":6.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0149,"sp":6.73,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.2453}},"lxr_fc_rights":6.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0148,"sp":6.74,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2429}},"lxr_fc_rights":6.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0155,"sp":6.44,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2514}},"lxr_fc_rights":6.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0152,"sp":6.6,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2486}},"lxr_fc_rights":6.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0148,"sp":6.74,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.2425}},"lxr_fc_rights":6.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0144,"sp":6.95,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.2317}},"lxr_fc_rights":6.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0145,"sp":6.9,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2334}},"lxr_fc_rights":6.61},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2364}},"lxr_fc_rights":6.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0151,"sp":6.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2418}},"lxr_fc_rights":6.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0153,"sp":6.54,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2415}},"lxr_fc_rights":6.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0143,"sp":6.97,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.231}},"lxr_fc_rights":6.67},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0142,"sp":7.04,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.2272}},"lxr_fc_rights":6.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0136,"sp":7.34,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0385,"q2v":0.0133,"cvpos":0.206}},"lxr_fc_rights":7.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0139,"sp":7.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.213}},"lxr_fc_rights":6.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.081,"sp":7.41,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.75}},"lxr_fc_rights":7.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0856,"sp":7.01,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0385,"q2v":0.0132,"cvpos":0.7826}},"lxr_fc_rights":6.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0857,"sp":7,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0384,"q2v":0.0133,"cvpos":0.7846}},"lxr_fc_rights":6.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0839,"sp":7.15,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0384,"q2v":0.0133,"cvpos":0.7656}},"lxr_fc_rights":6.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0847,"sp":7.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0384,"q2v":0.0132,"cvpos":0.7761}},"lxr_fc_rights":6.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0833,"sp":7.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0132,"cvpos":0.7663}},"lxr_fc_rights":6.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0812,"sp":7.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0383,"q2v":0.0132,"cvpos":0.7582}},"lxr_fc_rights":7.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0806,"sp":7.44,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0382,"q2v":0.0133,"cvpos":0.7588}},"lxr_fc_rights":7.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0878,"sp":6.83,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0382,"q2v":0.0133,"cvpos":0.8117}},"lxr_fc_rights":6.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0877,"sp":6.84,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0382,"q2v":0.0132,"cvpos":0.8114}},"lxr_fc_rights":6.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0866,"sp":6.93,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0382,"q2v":0.0132,"cvpos":0.7989}},"lxr_fc_rights":6.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0857,"sp":7,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0382,"q2v":0.0132,"cvpos":0.7894}},"lxr_fc_rights":6.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0814,"sp":7.37,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0381,"q2v":0.0133,"cvpos":0.7656}},"lxr_fc_rights":7.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0839,"sp":7.15,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0381,"q2v":0.0133,"cvpos":0.7737}},"lxr_fc_rights":6.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0823,"sp":7.29,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0381,"q2v":0.0132,"cvpos":0.7707}},"lxr_fc_rights":6.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0889,"sp":6.75,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0381,"q2v":0.0132,"cvpos":0.8179}},"lxr_fc_rights":6.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0852,"sp":7.04,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0381,"q2v":0.0132,"cvpos":0.788}},"lxr_fc_rights":6.74},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0843,"sp":7.12,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.038,"q2v":0.0133,"cvpos":0.7818}},"lxr_fc_rights":6.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0855,"sp":7.02,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.038,"q2v":0.0133,"cvpos":0.7913}},"lxr_fc_rights":6.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0868,"sp":6.91,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.038,"q2v":0.0132,"cvpos":0.8046}},"lxr_fc_rights":6.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0839,"sp":7.15,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.038,"q2v":0.0132,"cvpos":0.7813}},"lxr_fc_rights":6.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0823,"sp":7.29,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.038,"q2v":0.0132,"cvpos":0.7796}},"lxr_fc_rights":6.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0867,"sp":6.92,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0379,"q2v":0.0132,"cvpos":0.8033}},"lxr_fc_rights":6.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0871,"sp":6.89,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0379,"q2v":0.0132,"cvpos":0.8087}},"lxr_fc_rights":6.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0882,"sp":6.8,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0379,"q2v":0.0132,"cvpos":0.8155}},"lxr_fc_rights":6.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0915,"sp":6.56,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0379,"q2v":0.0132,"cvpos":0.8261}},"lxr_fc_rights":6.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0992,"sp":6.05,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0379,"q2v":0.0132,"cvpos":0.8571}},"lxr_fc_rights":5.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1024,"sp":5.86,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0379,"q2v":0.0132,"cvpos":0.8887}},"lxr_fc_rights":5.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1058,"sp":5.67,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9267}},"lxr_fc_rights":5.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1071,"sp":5.6,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9429}},"lxr_fc_rights":5.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1056,"sp":5.68,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0378,"q2v":0.0132,"cvpos":0.924}},"lxr_fc_rights":5.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.104,"sp":5.77,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9091}},"lxr_fc_rights":5.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1097,"sp":5.47,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9634}},"lxr_fc_rights":5.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1121,"sp":5.35,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9823}},"lxr_fc_rights":5.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1154,"sp":5.2,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1143,"sp":5.25,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":5.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1141,"sp":5.26,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":5.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1145,"sp":5.24,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":5.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1149,"sp":5.22,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1077,"sp":5.57,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9592}},"lxr_fc_rights":5.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1062,"sp":5.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9457}},"lxr_fc_rights":5.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1043,"sp":5.75,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9227}},"lxr_fc_rights":5.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1105,"sp":5.43,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9769}},"lxr_fc_rights":5.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.113,"sp":5.31,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":5.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1132,"sp":5.3,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1081,"sp":5.55,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9701}},"lxr_fc_rights":5.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9593}},"lxr_fc_rights":5.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1085,"sp":5.53,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0378,"q2v":0.0132,"cvpos":0.9715}},"lxr_fc_rights":5.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0377,"q2v":0.0132,"cvpos":0.8981}},"lxr_fc_rights":5.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1008,"sp":5.95,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9048}},"lxr_fc_rights":5.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1019,"sp":5.89,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9104}},"lxr_fc_rights":5.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1036,"sp":5.79,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9308}},"lxr_fc_rights":5.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1015,"sp":5.91,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9091}},"lxr_fc_rights":5.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0984,"sp":6.1,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0377,"q2v":0.0132,"cvpos":0.8872}},"lxr_fc_rights":5.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0971,"sp":6.18,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0377,"q2v":0.0132,"cvpos":0.8776}},"lxr_fc_rights":5.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0976,"sp":6.15,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0377,"q2v":0.0132,"cvpos":0.882}},"lxr_fc_rights":5.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1026,"sp":5.85,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9254}},"lxr_fc_rights":5.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1053,"sp":5.7,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9376}},"lxr_fc_rights":5.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1054,"sp":5.69,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0377,"q2v":0.0132,"cvpos":0.9416}},"lxr_fc_rights":5.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1062,"sp":5.65,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9552}},"lxr_fc_rights":5.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1056,"sp":5.68,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9471}},"lxr_fc_rights":5.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1105,"sp":5.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0376,"q2v":0.0132,"cvpos":0.981}},"lxr_fc_rights":5.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1109,"sp":5.41,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9837}},"lxr_fc_rights":5.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1111,"sp":5.4,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9851}},"lxr_fc_rights":5.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1121,"sp":5.35,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9932}},"lxr_fc_rights":5.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1143,"sp":5.25,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":5.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1121,"sp":5.35,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":5.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1105,"sp":5.43,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9892}},"lxr_fc_rights":5.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1111,"sp":5.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9905}},"lxr_fc_rights":5.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1111,"sp":5.4,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9919}},"lxr_fc_rights":5.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1089,"sp":5.51,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":5.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1099,"sp":5.46,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9891}},"lxr_fc_rights":5.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1095,"sp":5.48,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9892}},"lxr_fc_rights":5.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.106,"sp":5.66,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9702}},"lxr_fc_rights":5.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1053,"sp":5.7,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9607}},"lxr_fc_rights":5.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1051,"sp":5.71,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9593}},"lxr_fc_rights":5.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1034,"sp":5.8,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9565}},"lxr_fc_rights":5.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1019,"sp":5.89,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9417}},"lxr_fc_rights":5.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0377,"q2v":0.0133,"cvpos":0.935}},"lxr_fc_rights":5.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0998,"sp":6.01,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9322}},"lxr_fc_rights":5.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0971,"sp":6.18,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9132}},"lxr_fc_rights":5.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1007,"sp":5.96,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9375}},"lxr_fc_rights":5.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0993,"sp":6.04,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9295}},"lxr_fc_rights":5.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1024,"sp":5.86,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9472}},"lxr_fc_rights":5.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1079,"sp":5.56,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9864}},"lxr_fc_rights":5.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1071,"sp":5.6,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9796}},"lxr_fc_rights":5.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1077,"sp":5.57,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9851}},"lxr_fc_rights":5.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1099,"sp":5.46,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9905}},"lxr_fc_rights":5.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.106,"sp":5.66,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0377,"q2v":0.0133,"cvpos":0.977}},"lxr_fc_rights":5.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1024,"sp":5.86,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9553}},"lxr_fc_rights":5.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1045,"sp":5.74,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9647}},"lxr_fc_rights":5.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1022,"sp":5.87,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9565}},"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1024,"sp":5.86,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0377,"q2v":0.0133,"cvpos":0.958}},"lxr_fc_rights":5.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1007,"sp":5.96,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9526}},"lxr_fc_rights":5.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.102,"sp":5.88,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0377,"q2v":0.0133,"cvpos":0.958}},"lxr_fc_rights":5.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0997,"sp":6.02,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9498}},"lxr_fc_rights":5.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0962,"sp":6.24,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9307}},"lxr_fc_rights":5.97},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0977,"sp":6.14,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9363}},"lxr_fc_rights":5.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0987,"sp":6.08,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9417}},"lxr_fc_rights":5.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0971,"sp":6.18,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9377}},"lxr_fc_rights":5.92},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0963,"sp":6.23,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9362}},"lxr_fc_rights":5.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0939,"sp":6.39,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9334}},"lxr_fc_rights":6.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0993,"sp":6.04,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9485}},"lxr_fc_rights":5.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1068,"sp":5.62,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9824}},"lxr_fc_rights":5.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1002,"sp":5.99,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9539}},"lxr_fc_rights":5.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0988,"sp":6.07,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9484}},"lxr_fc_rights":5.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1124,"sp":5.34,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9973}},"lxr_fc_rights":5.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1152,"sp":5.21,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9986}},"lxr_fc_rights":4.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1115,"sp":5.38,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9959}},"lxr_fc_rights":5.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1073,"sp":5.59,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9891}},"lxr_fc_rights":5.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1077,"sp":5.57,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":5.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1054,"sp":5.69,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9783}},"lxr_fc_rights":5.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1017,"sp":5.9,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9661}},"lxr_fc_rights":5.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1056,"sp":5.68,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.981}},"lxr_fc_rights":5.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1071,"sp":5.6,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9905}},"lxr_fc_rights":5.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1075,"sp":5.58,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0375,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":5.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1064,"sp":5.64,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9905}},"lxr_fc_rights":5.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1085,"sp":5.53,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":5.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1064,"sp":5.64,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":5.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1062,"sp":5.65,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":5.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1019,"sp":5.89,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9769}},"lxr_fc_rights":5.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1058,"sp":5.67,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":5.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1056,"sp":5.68,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":5.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1047,"sp":5.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0375,"q2v":0.0132,"cvpos":0.9878}},"lxr_fc_rights":5.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1033,"sp":5.81,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0375,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":5.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0988,"sp":6.07,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9755}},"lxr_fc_rights":5.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1029,"sp":5.83,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":5.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1024,"sp":5.86,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9851}},"lxr_fc_rights":5.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1015,"sp":5.91,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0375,"q2v":0.0132,"cvpos":0.985}},"lxr_fc_rights":5.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.1,"sp":6,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0375,"q2v":0.0132,"cvpos":0.9837}},"lxr_fc_rights":5.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0987,"sp":6.08,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.981}},"lxr_fc_rights":5.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0992,"sp":6.05,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9823}},"lxr_fc_rights":5.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0969,"sp":6.19,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9783}},"lxr_fc_rights":5.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0935,"sp":6.42,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0375,"q2v":0.0132,"cvpos":0.9755}},"lxr_fc_rights":6.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0922,"sp":6.51,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0375,"q2v":0.0132,"cvpos":0.9741}},"lxr_fc_rights":6.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0932,"sp":6.44,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9756}},"lxr_fc_rights":6.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0913,"sp":6.57,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9756}},"lxr_fc_rights":6.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0894,"sp":6.71,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9742}},"lxr_fc_rights":6.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0876,"sp":6.85,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0375,"q2v":0.0132,"cvpos":0.966}},"lxr_fc_rights":6.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.089,"sp":6.74,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9729}},"lxr_fc_rights":6.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0881,"sp":6.81,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9702}},"lxr_fc_rights":6.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0857,"sp":7,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9552}},"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.087,"sp":6.9,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.966}},"lxr_fc_rights":6.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0867,"sp":6.92,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9661}},"lxr_fc_rights":6.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0872,"sp":6.88,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9688}},"lxr_fc_rights":6.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0865,"sp":6.94,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9661}},"lxr_fc_rights":6.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000189,"dyr":0.089,"sp":6.74,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9742}},"lxr_fc_rights":6.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0898,"sp":6.68,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9755}},"lxr_fc_rights":6.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0888,"sp":6.76,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9756}},"lxr_fc_rights":6.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0865,"sp":6.94,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9715}},"lxr_fc_rights":6.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0884,"sp":6.79,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9756}},"lxr_fc_rights":6.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000189,"dyr":0.086,"sp":6.98,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9701}},"lxr_fc_rights":6.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0851,"sp":7.05,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9674}},"lxr_fc_rights":6.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.08,"sp":7.5,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9512}},"lxr_fc_rights":7.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0776,"sp":7.73,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9173}},"lxr_fc_rights":7.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0759,"sp":7.9,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9011}},"lxr_fc_rights":7.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0752,"sp":7.98,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0376,"q2v":0.0132,"cvpos":0.8874}},"lxr_fc_rights":7.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0785,"sp":7.64,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9307}},"lxr_fc_rights":7.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0773,"sp":7.76,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9146}},"lxr_fc_rights":7.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0804,"sp":7.46,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9539}},"lxr_fc_rights":7.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0799,"sp":7.51,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9526}},"lxr_fc_rights":7.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0772,"sp":7.77,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9172}},"lxr_fc_rights":7.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0783,"sp":7.66,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9307}},"lxr_fc_rights":7.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0789,"sp":7.6,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9404}},"lxr_fc_rights":7.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0797,"sp":7.53,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9526}},"lxr_fc_rights":7.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0775,"sp":7.74,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9255}},"lxr_fc_rights":7.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0782,"sp":7.67,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9322}},"lxr_fc_rights":7.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0774,"sp":7.75,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9253}},"lxr_fc_rights":7.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0777,"sp":7.72,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9295}},"lxr_fc_rights":7.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0786,"sp":7.63,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9404}},"lxr_fc_rights":7.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0789,"sp":7.6,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9431}},"lxr_fc_rights":7.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0793,"sp":7.57,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0376,"q2v":0.0132,"cvpos":0.9498}},"lxr_fc_rights":7.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0804,"sp":7.46,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9553}},"lxr_fc_rights":7.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0822,"sp":7.3,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9567}},"lxr_fc_rights":6.99},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0858,"sp":6.99,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0377,"q2v":0.0133,"cvpos":0.9702}},"lxr_fc_rights":6.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000189,"dyr":0.0948,"sp":6.33,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0377,"q2v":0.0133,"cvpos":0.977}},"lxr_fc_rights":6.11}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-08T16:00:00.000Z","accurateDate":"2026-03-25T12:38:00.000Z","paymentDate":"2026-07-12T16:00:00.000Z","dividend":0.3,"type":"dividend","content":"末期息HKD 0.30","value":519813491.09999996,"originalValue":519813491.09999996,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000189},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-09T16:00:00.000Z","accurateDate":"2025-03-27T13:47:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":173271163.70000002,"originalValue":173271163.70000002,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000189},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-03-26T14:52:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":225368945.5,"originalValue":225368945.5,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000189}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000189,"reportDate":"2026-04-23T10:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000189,"reportDate":"2025-04-22T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000189,"reportDate":"2024-04-29T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02178649237472767,"cvpos":0.6784741144414169,"minv":0,"maxv":0.11538461538461539,"maxpv":0.11538461538461539,"avgv":0.014112980943363558,"q2v":0.009615384615384616,"q5v":0.016117372590745072,"q8v":0.08391608391608392,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-02-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}