window.pageData = {"stock":{"name":"京城机电股份","stockCode":"00187","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.657,"sp":4.63,"statistics":{"pb":{"q8v":2.4441,"q5v":1.3847,"q2v":1.1569,"cvpos":0.8776}},"lxr_fc_rights":4.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.646,"sp":4.61,"statistics":{"pb":{"q8v":2.4429,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8747}},"lxr_fc_rights":4.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.674,"sp":4.66,"statistics":{"pb":{"q8v":2.4409,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8854}},"lxr_fc_rights":4.66},{"stockId":1000000000000187,"date":"2026-04-12T16:00:00.000Z","pb":2.634,"sp":4.59,"statistics":{"pb":{"q8v":2.4301,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8663}},"lxr_fc_rights":4.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.588,"sp":4.51,"statistics":{"pb":{"q8v":2.4254,"q5v":1.3847,"q2v":1.1569,"cvpos":0.8476}},"lxr_fc_rights":4.51},{"stockId":1000000000000187,"date":"2026-04-08T16:00:00.000Z","pb":2.571,"sp":4.48,"statistics":{"pb":{"q8v":2.4029,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8447}},"lxr_fc_rights":4.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.611,"sp":4.55,"statistics":{"pb":{"q8v":2.3834,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8568}},"lxr_fc_rights":4.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.525,"sp":4.4,"statistics":{"pb":{"q8v":2.3774,"q5v":1.3847,"q2v":1.1569,"cvpos":0.8381}},"lxr_fc_rights":4.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000187,"pb":2.548,"sp":4.44,"statistics":{"pb":{"q8v":2.3587,"q5v":1.3842,"q2v":1.1569,"cvpos":0.842}},"lxr_fc_rights":4.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000187,"pb":2.462,"sp":4.29,"statistics":{"pb":{"q8v":2.3555,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8199}},"lxr_fc_rights":4.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.514,"sp":4.38,"statistics":{"pb":{"q8v":2.3508,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8377}},"lxr_fc_rights":4.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.881,"sp":4.44,"statistics":{"pb":{"q8v":2.3446,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9551}},"lxr_fc_rights":4.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.881,"sp":4.44,"statistics":{"pb":{"q8v":2.3368,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9565}},"lxr_fc_rights":4.44},{"stockId":1000000000000187,"date":"2026-03-24T16:00:00.000Z","pb":3.037,"sp":4.68,"statistics":{"pb":{"q8v":2.3267,"q5v":1.3842,"q2v":1.1569,"cvpos":0.97}},"lxr_fc_rights":4.68},{"stockId":1000000000000187,"date":"2026-03-23T16:00:00.000Z","pb":3.102,"sp":4.78,"statistics":{"pb":{"q8v":2.3259,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9809}},"lxr_fc_rights":4.78},{"stockId":1000000000000187,"date":"2026-03-22T16:00:00.000Z","pb":2.991,"sp":4.61,"statistics":{"pb":{"q8v":2.322,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9645}},"lxr_fc_rights":4.61},{"stockId":1000000000000187,"date":"2026-03-19T16:00:00.000Z","pb":3.082,"sp":4.75,"statistics":{"pb":{"q8v":2.3088,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9782}},"lxr_fc_rights":4.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000187,"pb":3.238,"sp":4.99,"statistics":{"pb":{"q8v":2.3081,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9891}},"lxr_fc_rights":4.99},{"stockId":1000000000000187,"date":"2026-03-17T16:00:00.000Z","pb":3.238,"sp":4.99,"statistics":{"pb":{"q8v":2.3081,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9905}},"lxr_fc_rights":4.99},{"stockId":1000000000000187,"date":"2026-03-16T16:00:00.000Z","pb":3.309,"sp":5.1,"statistics":{"pb":{"q8v":2.3072,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9918}},"lxr_fc_rights":5.1},{"stockId":1000000000000187,"date":"2026-03-15T16:00:00.000Z","pb":3.692,"sp":5.69,"statistics":{"pb":{"q8v":2.2985,"q5v":1.3842,"q2v":1.1569,"cvpos":1}},"lxr_fc_rights":5.69},{"stockId":1000000000000187,"date":"2026-03-12T16:00:00.000Z","pb":3.192,"sp":4.92,"statistics":{"pb":{"q8v":2.2847,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9918}},"lxr_fc_rights":4.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000187,"pb":3.18,"sp":4.9,"statistics":{"pb":{"q8v":2.2808,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9918}},"lxr_fc_rights":4.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000187,"pb":3.192,"sp":4.92,"statistics":{"pb":{"q8v":2.2808,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9932}},"lxr_fc_rights":4.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000187,"pb":3.322,"sp":5.12,"statistics":{"pb":{"q8v":2.2801,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9945}},"lxr_fc_rights":5.12},{"stockId":1000000000000187,"date":"2026-03-08T16:00:00.000Z","pb":3.322,"sp":5.12,"statistics":{"pb":{"q8v":2.2715,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9959}},"lxr_fc_rights":5.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000187,"pb":3.407,"sp":5.25,"statistics":{"pb":{"q8v":2.2668,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"stockId":1000000000000187,"date":"2026-03-04T16:00:00.000Z","pb":3.536,"sp":5.45,"statistics":{"pb":{"q8v":2.2661,"q5v":1.3842,"q2v":1.1569,"cvpos":1}},"lxr_fc_rights":5.45},{"stockId":1000000000000187,"date":"2026-03-03T16:00:00.000Z","pb":3.342,"sp":5.15,"statistics":{"pb":{"q8v":2.2557,"q5v":1.3842,"q2v":1.1569,"cvpos":1}},"lxr_fc_rights":5.15},{"stockId":1000000000000187,"date":"2026-03-02T16:00:00.000Z","pb":2.972,"sp":4.58,"statistics":{"pb":{"q8v":2.2528,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9823}},"lxr_fc_rights":4.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.803,"sp":4.32,"statistics":{"pb":{"q8v":2.251,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9509}},"lxr_fc_rights":4.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.881,"sp":4.44,"statistics":{"pb":{"q8v":2.2476,"q5v":1.3842,"q2v":1.1569,"cvpos":0.981}},"lxr_fc_rights":4.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.842,"sp":4.38,"statistics":{"pb":{"q8v":2.2462,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9714}},"lxr_fc_rights":4.38},{"stockId":1000000000000187,"date":"2026-02-24T16:00:00.000Z","pb":2.842,"sp":4.38,"statistics":{"pb":{"q8v":2.2435,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9728}},"lxr_fc_rights":4.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.842,"sp":4.38,"statistics":{"pb":{"q8v":2.2428,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9741}},"lxr_fc_rights":4.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.81,"sp":4.33,"statistics":{"pb":{"q8v":2.2342,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9618}},"lxr_fc_rights":4.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.712,"sp":4.18,"statistics":{"pb":{"q8v":2.2323,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9279}},"lxr_fc_rights":4.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.732,"sp":4.21,"statistics":{"pb":{"q8v":2.2272,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9321}},"lxr_fc_rights":4.21},{"stockId":1000000000000187,"date":"2026-02-12T16:00:00.000Z","pb":2.764,"sp":4.26,"statistics":{"pb":{"q8v":2.2202,"q5v":1.3853,"q2v":1.16,"cvpos":0.9472}},"lxr_fc_rights":4.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.751,"sp":4.24,"statistics":{"pb":{"q8v":2.2177,"q5v":1.3853,"q2v":1.16,"cvpos":0.9444}},"lxr_fc_rights":4.24},{"stockId":1000000000000187,"date":"2026-02-10T16:00:00.000Z","pb":2.732,"sp":4.21,"statistics":{"pb":{"q8v":2.2177,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9362}},"lxr_fc_rights":4.21},{"stockId":1000000000000187,"date":"2026-02-09T16:00:00.000Z","pb":2.777,"sp":4.28,"statistics":{"pb":{"q8v":2.213,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9538}},"lxr_fc_rights":4.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.777,"sp":4.28,"statistics":{"pb":{"q8v":2.2109,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9552}},"lxr_fc_rights":4.28},{"stockId":1000000000000187,"date":"2026-02-05T16:00:00.000Z","pb":2.693,"sp":4.15,"statistics":{"pb":{"q8v":2.2101,"q5v":1.3853,"q2v":1.16,"cvpos":0.9336}},"lxr_fc_rights":4.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000187,"pb":2.738,"sp":4.22,"statistics":{"pb":{"q8v":2.2082,"q5v":1.3853,"q2v":1.16,"cvpos":0.9458}},"lxr_fc_rights":4.22},{"stockId":1000000000000187,"date":"2026-02-03T16:00:00.000Z","pb":2.829,"sp":4.36,"statistics":{"pb":{"q8v":2.2082,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9715}},"lxr_fc_rights":4.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000187,"pb":2.673,"sp":4.12,"statistics":{"pb":{"q8v":2.2055,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9293}},"lxr_fc_rights":4.12},{"stockId":1000000000000187,"date":"2026-02-01T16:00:00.000Z","pb":2.576,"sp":3.97,"statistics":{"pb":{"q8v":2.2015,"q5v":1.3842,"q2v":1.1569,"cvpos":0.8967}},"lxr_fc_rights":3.97},{"stockId":1000000000000187,"date":"2026-01-29T16:00:00.000Z","pb":2.641,"sp":4.07,"statistics":{"pb":{"q8v":2.2008,"q5v":1.3853,"q2v":1.16,"cvpos":0.9228}},"lxr_fc_rights":4.07},{"stockId":1000000000000187,"date":"2026-01-28T16:00:00.000Z","pb":2.634,"sp":4.06,"statistics":{"pb":{"q8v":2.2008,"q5v":1.3853,"q2v":1.16,"cvpos":0.9187}},"lxr_fc_rights":4.06},{"stockId":1000000000000187,"date":"2026-01-27T16:00:00.000Z","pb":2.68,"sp":4.13,"statistics":{"pb":{"q8v":2.2008,"q5v":1.3847,"q2v":1.1569,"cvpos":0.9349}},"lxr_fc_rights":4.13},{"stockId":1000000000000187,"date":"2026-01-26T16:00:00.000Z","pb":2.803,"sp":4.32,"statistics":{"pb":{"q8v":2.2008,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9606}},"lxr_fc_rights":4.32},{"stockId":1000000000000187,"date":"2026-01-25T16:00:00.000Z","pb":2.829,"sp":4.36,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9728}},"lxr_fc_rights":4.36},{"stockId":1000000000000187,"date":"2026-01-22T16:00:00.000Z","pb":2.855,"sp":4.4,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9783}},"lxr_fc_rights":4.4},{"stockId":1000000000000187,"date":"2026-01-21T16:00:00.000Z","pb":2.751,"sp":4.24,"statistics":{"pb":{"q8v":2.1961,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9537}},"lxr_fc_rights":4.24},{"stockId":1000000000000187,"date":"2026-01-20T16:00:00.000Z","pb":2.771,"sp":4.27,"statistics":{"pb":{"q8v":2.1953,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9591}},"lxr_fc_rights":4.27},{"stockId":1000000000000187,"date":"2026-01-19T16:00:00.000Z","pb":2.732,"sp":4.21,"statistics":{"pb":{"q8v":2.1953,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9495}},"lxr_fc_rights":4.21},{"stockId":1000000000000187,"date":"2026-01-18T16:00:00.000Z","pb":2.764,"sp":4.26,"statistics":{"pb":{"q8v":2.194,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9577}},"lxr_fc_rights":4.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.751,"sp":4.24,"statistics":{"pb":{"q8v":2.1922,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9578}},"lxr_fc_rights":4.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.816,"sp":4.34,"statistics":{"pb":{"q8v":2.1915,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9687}},"lxr_fc_rights":4.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.868,"sp":4.42,"statistics":{"pb":{"q8v":2.1735,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9796}},"lxr_fc_rights":4.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000187,"pb":2.81,"sp":4.33,"statistics":{"pb":{"q8v":2.1689,"q5v":1.3833,"q2v":1.1569,"cvpos":0.97}},"lxr_fc_rights":4.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.842,"sp":4.38,"statistics":{"pb":{"q8v":2.1682,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9782}},"lxr_fc_rights":4.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.816,"sp":4.34,"statistics":{"pb":{"q8v":2.1668,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9728}},"lxr_fc_rights":4.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.816,"sp":4.34,"statistics":{"pb":{"q8v":2.1607,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9741}},"lxr_fc_rights":4.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000187,"pb":2.797,"sp":4.31,"statistics":{"pb":{"q8v":2.1542,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9714}},"lxr_fc_rights":4.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000187,"pb":2.816,"sp":4.34,"statistics":{"pb":{"q8v":2.1495,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9754}},"lxr_fc_rights":4.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000187,"pb":2.732,"sp":4.21,"statistics":{"pb":{"q8v":2.1478,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9645}},"lxr_fc_rights":4.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.66,"sp":4.1,"statistics":{"pb":{"q8v":2.1465,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9537}},"lxr_fc_rights":4.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000187,"pb":2.628,"sp":4.05,"statistics":{"pb":{"q8v":2.1417,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9441}},"lxr_fc_rights":4.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.673,"sp":4.12,"statistics":{"pb":{"q8v":2.1417,"q5v":1.3833,"q2v":1.1569,"cvpos":0.955}},"lxr_fc_rights":4.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000187,"pb":2.673,"sp":4.12,"statistics":{"pb":{"q8v":2.1409,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9563}},"lxr_fc_rights":4.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.602,"sp":4.01,"statistics":{"pb":{"q8v":2.1383,"q5v":1.3842,"q2v":1.1569,"cvpos":0.9319}},"lxr_fc_rights":4.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.621,"sp":4.04,"statistics":{"pb":{"q8v":2.137,"q5v":1.3833,"q2v":1.1569,"cvpos":0.9441}},"lxr_fc_rights":4.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000187,"pb":2.654,"sp":4.09,"statistics":{"pb":{"q8v":2.1322,"q5v":1.3833,"q2v":1.1569,"cvpos":0.955}},"lxr_fc_rights":4.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.654,"sp":4.09,"statistics":{"pb":{"q8v":2.1288,"q5v":1.3826,"q2v":1.1569,"cvpos":0.9565}},"lxr_fc_rights":4.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.608,"sp":4.02,"statistics":{"pb":{"q8v":2.1275,"q5v":1.3826,"q2v":1.1569,"cvpos":0.9401}},"lxr_fc_rights":4.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000187,"pb":2.615,"sp":4.03,"statistics":{"pb":{"q8v":2.1227,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9441}},"lxr_fc_rights":4.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.608,"sp":4.02,"statistics":{"pb":{"q8v":2.118,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9427}},"lxr_fc_rights":4.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.725,"sp":4.2,"statistics":{"pb":{"q8v":2.118,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9645}},"lxr_fc_rights":4.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.732,"sp":4.21,"statistics":{"pb":{"q8v":2.118,"q5v":1.3826,"q2v":1.1569,"cvpos":0.966}},"lxr_fc_rights":4.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000187,"pb":2.686,"sp":4.14,"statistics":{"pb":{"q8v":2.1169,"q5v":1.3826,"q2v":1.1569,"cvpos":0.9619}},"lxr_fc_rights":4.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.699,"sp":4.16,"statistics":{"pb":{"q8v":2.1085,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9632}},"lxr_fc_rights":4.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.699,"sp":4.16,"statistics":{"pb":{"q8v":2.1037,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9645}},"lxr_fc_rights":4.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.829,"sp":4.36,"statistics":{"pb":{"q8v":2.099,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9782}},"lxr_fc_rights":4.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000187,"pb":2.816,"sp":4.34,"statistics":{"pb":{"q8v":2.099,"q5v":1.3826,"q2v":1.1569,"cvpos":0.9782}},"lxr_fc_rights":4.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000187,"pb":2.803,"sp":4.32,"statistics":{"pb":{"q8v":2.0943,"q5v":1.3826,"q2v":1.1569,"cvpos":0.9769}},"lxr_fc_rights":4.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000187,"pb":2.79,"sp":4.3,"statistics":{"pb":{"q8v":2.0943,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9768}},"lxr_fc_rights":4.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.842,"sp":4.38,"statistics":{"pb":{"q8v":2.0943,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9795}},"lxr_fc_rights":4.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000187,"pb":2.875,"sp":4.43,"statistics":{"pb":{"q8v":2.0895,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9809}},"lxr_fc_rights":4.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000187,"pb":2.803,"sp":4.32,"statistics":{"pb":{"q8v":2.0705,"q5v":1.3826,"q2v":1.1569,"cvpos":0.981}},"lxr_fc_rights":4.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.732,"sp":4.21,"statistics":{"pb":{"q8v":2.0705,"q5v":1.3826,"q2v":1.1569,"cvpos":0.9769}},"lxr_fc_rights":4.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.738,"sp":4.22,"statistics":{"pb":{"q8v":2.061,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9782}},"lxr_fc_rights":4.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.712,"sp":4.18,"statistics":{"pb":{"q8v":2.061,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9782}},"lxr_fc_rights":4.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.634,"sp":4.06,"statistics":{"pb":{"q8v":2.061,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9714}},"lxr_fc_rights":4.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000187,"pb":2.608,"sp":4.02,"statistics":{"pb":{"q8v":2.061,"q5v":1.3826,"q2v":1.1569,"cvpos":0.966}},"lxr_fc_rights":4.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.771,"sp":4.27,"statistics":{"pb":{"q8v":2.0515,"q5v":1.3826,"q2v":1.1569,"cvpos":0.981}},"lxr_fc_rights":4.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.933,"sp":4.52,"statistics":{"pb":{"q8v":2.0515,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9823}},"lxr_fc_rights":4.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.991,"sp":4.61,"statistics":{"pb":{"q8v":2.048,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9836}},"lxr_fc_rights":4.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000187,"pb":3.121,"sp":4.81,"statistics":{"pb":{"q8v":2.0468,"q5v":1.3824,"q2v":1.1569,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000187,"pb":3.089,"sp":4.76,"statistics":{"pb":{"q8v":2.0373,"q5v":1.3824,"q2v":1.1569,"cvpos":0.9973}},"lxr_fc_rights":4.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000187,"pb":3.03,"sp":4.67,"statistics":{"pb":{"q8v":2.0373,"q5v":1.3815,"q2v":1.1569,"cvpos":0.9918}},"lxr_fc_rights":4.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000187,"pb":3.024,"sp":4.66,"statistics":{"pb":{"q8v":2.0373,"q5v":1.3806,"q2v":1.1569,"cvpos":0.9891}},"lxr_fc_rights":4.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000187,"pb":3.089,"sp":4.76,"statistics":{"pb":{"q8v":2.0373,"q5v":1.3805,"q2v":1.1569,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000187,"pb":3.056,"sp":4.71,"statistics":{"pb":{"q8v":2.0183,"q5v":1.3784,"q2v":1.1569,"cvpos":0.9959}},"lxr_fc_rights":4.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000187,"pb":3.063,"sp":4.72,"statistics":{"pb":{"q8v":2.0088,"q5v":1.3754,"q2v":1.1569,"cvpos":0.9973}},"lxr_fc_rights":4.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000187,"pb":3.108,"sp":4.79,"statistics":{"pb":{"q8v":2.004,"q5v":1.3749,"q2v":1.1569,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000187,"pb":3.043,"sp":4.69,"statistics":{"pb":{"q8v":2.004,"q5v":1.3749,"q2v":1.1569,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000187,"pb":3.024,"sp":4.66,"statistics":{"pb":{"q8v":1.9993,"q5v":1.3748,"q2v":1.1569,"cvpos":0.9973}},"lxr_fc_rights":4.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000187,"pb":3.076,"sp":4.74,"statistics":{"pb":{"q8v":1.9957,"q5v":1.3741,"q2v":1.1569,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000187,"pb":3.024,"sp":4.66,"statistics":{"pb":{"q8v":1.9936,"q5v":1.3731,"q2v":1.1505,"cvpos":1}},"lxr_fc_rights":4.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.205,"sp":4.73,"statistics":{"pb":{"q8v":1.9815,"q5v":1.372,"q2v":1.1505,"cvpos":0.8884}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000187,"pb":2.196,"sp":4.71,"statistics":{"pb":{"q8v":1.9755,"q5v":1.3714,"q2v":1.1505,"cvpos":0.8787}},"lxr_fc_rights":4.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.201,"sp":4.72,"statistics":{"pb":{"q8v":1.9708,"q5v":1.3712,"q2v":1.1505,"cvpos":0.8828}},"lxr_fc_rights":4.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.21,"sp":4.74,"statistics":{"pb":{"q8v":1.953,"q5v":1.3677,"q2v":1.1505,"cvpos":0.8913}},"lxr_fc_rights":4.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.243,"sp":4.81,"statistics":{"pb":{"q8v":1.953,"q5v":1.3665,"q2v":1.1505,"cvpos":0.9049}},"lxr_fc_rights":4.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000187,"pb":2.191,"sp":4.7,"statistics":{"pb":{"q8v":1.953,"q5v":1.3665,"q2v":1.1505,"cvpos":0.8776}},"lxr_fc_rights":4.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000187,"pb":2.168,"sp":4.65,"statistics":{"pb":{"q8v":1.953,"q5v":1.3665,"q2v":1.1505,"cvpos":0.8747}},"lxr_fc_rights":4.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.154,"sp":4.62,"statistics":{"pb":{"q8v":1.9518,"q5v":1.3665,"q2v":1.1505,"cvpos":0.8719}},"lxr_fc_rights":4.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000187,"pb":2.117,"sp":4.54,"statistics":{"pb":{"q8v":1.9149,"q5v":1.3665,"q2v":1.1505,"cvpos":0.8519}},"lxr_fc_rights":4.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.201,"sp":4.72,"statistics":{"pb":{"q8v":1.8532,"q5v":1.3665,"q2v":1.1505,"cvpos":0.8872}},"lxr_fc_rights":4.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.21,"sp":4.74,"statistics":{"pb":{"q8v":1.8532,"q5v":1.3665,"q2v":1.1505,"cvpos":0.8939}},"lxr_fc_rights":4.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.15,"sp":4.61,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3664,"q2v":1.1505,"cvpos":0.8747}},"lxr_fc_rights":4.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000187,"pb":2.201,"sp":4.72,"statistics":{"pb":{"q8v":1.8152,"q5v":1.366,"q2v":1.1505,"cvpos":0.8896}},"lxr_fc_rights":4.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.266,"sp":4.86,"statistics":{"pb":{"q8v":1.7924,"q5v":1.366,"q2v":1.1505,"cvpos":0.9144}},"lxr_fc_rights":4.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.308,"sp":4.95,"statistics":{"pb":{"q8v":1.755,"q5v":1.3644,"q2v":1.1505,"cvpos":0.9266}},"lxr_fc_rights":4.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.285,"sp":4.9,"statistics":{"pb":{"q8v":1.7228,"q5v":1.3644,"q2v":1.1505,"cvpos":0.9238}},"lxr_fc_rights":4.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000187,"pb":2.308,"sp":4.95,"statistics":{"pb":{"q8v":1.6895,"q5v":1.3644,"q2v":1.1505,"cvpos":0.9279}},"lxr_fc_rights":4.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000187,"pb":2.327,"sp":4.99,"statistics":{"pb":{"q8v":1.686,"q5v":1.3644,"q2v":1.1505,"cvpos":0.9334}},"lxr_fc_rights":4.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.28,"sp":4.89,"statistics":{"pb":{"q8v":1.6821,"q5v":1.3643,"q2v":1.1505,"cvpos":0.9239}},"lxr_fc_rights":4.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.322,"sp":4.98,"statistics":{"pb":{"q8v":1.6661,"q5v":1.3635,"q2v":1.1505,"cvpos":0.932}},"lxr_fc_rights":4.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000187,"pb":2.337,"sp":5.01,"statistics":{"pb":{"q8v":1.663,"q5v":1.3623,"q2v":1.1505,"cvpos":0.9347}},"lxr_fc_rights":5.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.267,"sp":4.86,"statistics":{"pb":{"q8v":1.6539,"q5v":1.3623,"q2v":1.1505,"cvpos":0.9254}},"lxr_fc_rights":4.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.355,"sp":5.05,"statistics":{"pb":{"q8v":1.652,"q5v":1.3623,"q2v":1.1505,"cvpos":0.9389}},"lxr_fc_rights":5.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.383,"sp":5.11,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9429}},"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.458,"sp":5.27,"statistics":{"pb":{"q8v":1.6473,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9578}},"lxr_fc_rights":5.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000187,"pb":2.425,"sp":5.2,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9469}},"lxr_fc_rights":5.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.351,"sp":5.04,"statistics":{"pb":{"q8v":1.6473,"q5v":1.3623,"q2v":1.1505,"cvpos":0.943}},"lxr_fc_rights":5.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.43,"sp":5.21,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3623,"q2v":1.1505,"cvpos":0.9484}},"lxr_fc_rights":5.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000187,"pb":2.253,"sp":4.83,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9321}},"lxr_fc_rights":4.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.234,"sp":4.79,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9265}},"lxr_fc_rights":4.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.202,"sp":4.72,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9143}},"lxr_fc_rights":4.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.192,"sp":4.7,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3623,"q2v":1.1505,"cvpos":0.9077}},"lxr_fc_rights":4.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000187,"pb":2.22,"sp":4.76,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9226}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.174,"sp":4.66,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9088}},"lxr_fc_rights":4.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.211,"sp":4.74,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9196}},"lxr_fc_rights":4.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.225,"sp":4.77,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9237}},"lxr_fc_rights":4.77},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000187,"pb":2.202,"sp":4.72,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9198}},"lxr_fc_rights":4.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000187,"pb":2.141,"sp":4.59,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9035}},"lxr_fc_rights":4.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000187,"pb":2.169,"sp":4.65,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9129}},"lxr_fc_rights":4.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.244,"sp":4.81,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9278}},"lxr_fc_rights":4.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000187,"pb":2.281,"sp":4.89,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.936}},"lxr_fc_rights":4.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000187,"pb":2.281,"sp":4.89,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9375}},"lxr_fc_rights":4.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000187,"pb":2.271,"sp":4.87,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9375}},"lxr_fc_rights":4.87},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.309,"sp":4.95,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9415}},"lxr_fc_rights":4.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.449,"sp":5.25,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.955}},"lxr_fc_rights":5.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.463,"sp":5.28,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9591}},"lxr_fc_rights":5.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000187,"pb":2.449,"sp":5.25,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9579}},"lxr_fc_rights":5.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000187,"pb":2.444,"sp":5.24,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9565}},"lxr_fc_rights":5.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.444,"sp":5.24,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9578}},"lxr_fc_rights":5.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.551,"sp":5.47,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9809}},"lxr_fc_rights":5.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.607,"sp":5.59,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9864}},"lxr_fc_rights":5.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.769,"sp":5.83,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.517,"sp":5.3,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9796}},"lxr_fc_rights":5.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000187,"pb":2.512,"sp":5.29,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9782}},"lxr_fc_rights":5.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.469,"sp":5.2,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9673}},"lxr_fc_rights":5.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000187,"pb":2.555,"sp":5.38,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.985}},"lxr_fc_rights":5.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.507,"sp":5.28,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9783}},"lxr_fc_rights":5.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000187,"pb":2.64,"sp":5.56,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9959}},"lxr_fc_rights":5.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000187,"pb":2.645,"sp":5.57,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9973}},"lxr_fc_rights":5.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000187,"pb":2.602,"sp":5.48,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9905}},"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000187,"pb":2.621,"sp":5.52,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9918}},"lxr_fc_rights":5.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000187,"pb":2.526,"sp":5.32,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9878}},"lxr_fc_rights":5.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000187,"pb":2.493,"sp":5.25,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9796}},"lxr_fc_rights":5.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.479,"sp":5.22,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9782}},"lxr_fc_rights":5.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000187,"pb":2.493,"sp":5.25,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9809}},"lxr_fc_rights":5.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000187,"pb":2.507,"sp":5.28,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9864}},"lxr_fc_rights":5.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.583,"sp":5.44,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9918}},"lxr_fc_rights":5.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.645,"sp":5.57,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9986}},"lxr_fc_rights":5.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.626,"sp":5.53,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9973}},"lxr_fc_rights":5.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000187,"pb":2.674,"sp":5.63,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000187,"pb":2.636,"sp":5.55,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.503,"sp":5.27,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9851}},"lxr_fc_rights":5.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000187,"pb":2.512,"sp":5.29,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9851}},"lxr_fc_rights":5.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.455,"sp":5.17,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9782}},"lxr_fc_rights":5.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.403,"sp":5.06,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9728}},"lxr_fc_rights":5.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.621,"sp":5.52,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000187,"pb":2.493,"sp":5.25,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9783}},"lxr_fc_rights":5.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.441,"sp":5.14,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9715}},"lxr_fc_rights":5.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.246,"sp":4.73,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9483}},"lxr_fc_rights":4.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.218,"sp":4.67,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9455}},"lxr_fc_rights":4.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000187,"pb":2.194,"sp":4.62,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.936}},"lxr_fc_rights":4.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000187,"pb":2.213,"sp":4.66,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9402}},"lxr_fc_rights":4.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000187,"pb":2.298,"sp":4.84,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.947}},"lxr_fc_rights":4.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.251,"sp":4.74,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9456}},"lxr_fc_rights":4.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.137,"sp":4.5,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9251}},"lxr_fc_rights":4.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.104,"sp":4.43,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9103}},"lxr_fc_rights":4.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.108,"sp":4.44,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9103}},"lxr_fc_rights":4.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.142,"sp":4.51,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9224}},"lxr_fc_rights":4.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.132,"sp":4.49,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.921}},"lxr_fc_rights":4.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.009,"sp":4.23,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8828}},"lxr_fc_rights":4.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.004,"sp":4.22,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8777}},"lxr_fc_rights":4.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.071,"sp":4.36,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8981}},"lxr_fc_rights":4.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.161,"sp":4.55,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9279}},"lxr_fc_rights":4.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000187,"pb":2.227,"sp":4.69,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9387}},"lxr_fc_rights":4.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.099,"sp":4.42,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9142}},"lxr_fc_rights":4.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000187,"pb":2.052,"sp":4.32,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8899}},"lxr_fc_rights":4.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.037,"sp":4.29,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8804}},"lxr_fc_rights":4.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000187,"pb":2.061,"sp":4.34,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8912}},"lxr_fc_rights":4.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.004,"sp":4.22,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8801}},"lxr_fc_rights":4.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.052,"sp":4.32,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8896}},"lxr_fc_rights":4.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000187,"pb":2.037,"sp":4.29,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8791}},"lxr_fc_rights":4.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000187,"pb":2.061,"sp":4.34,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8859}},"lxr_fc_rights":4.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000187,"pb":2.047,"sp":4.31,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8844}},"lxr_fc_rights":4.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.999,"sp":4.21,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8787}},"lxr_fc_rights":4.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.976,"sp":4.16,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8731}},"lxr_fc_rights":4.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000187,"pb":2.018,"sp":4.25,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8762}},"lxr_fc_rights":4.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000187,"pb":2.099,"sp":4.42,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9034}},"lxr_fc_rights":4.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000187,"pb":2.071,"sp":4.36,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8896}},"lxr_fc_rights":4.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.118,"sp":4.46,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9072}},"lxr_fc_rights":4.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.142,"sp":4.51,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9236}},"lxr_fc_rights":4.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.118,"sp":4.46,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9088}},"lxr_fc_rights":4.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000187,"pb":2.094,"sp":4.41,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.902}},"lxr_fc_rights":4.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000187,"pb":2.127,"sp":4.48,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9155}},"lxr_fc_rights":4.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.208,"sp":4.65,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9372}},"lxr_fc_rights":4.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.061,"sp":4.34,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.884}},"lxr_fc_rights":4.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000187,"pb":2.061,"sp":4.34,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8816}},"lxr_fc_rights":4.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000187,"pb":2.037,"sp":4.29,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8762}},"lxr_fc_rights":4.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.09,"sp":4.4,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8951}},"lxr_fc_rights":4.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000187,"pb":2.094,"sp":4.41,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.899}},"lxr_fc_rights":4.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.146,"sp":4.52,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9181}},"lxr_fc_rights":4.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000187,"pb":2.037,"sp":4.29,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8762}},"lxr_fc_rights":4.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000187,"pb":2.118,"sp":4.46,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9046}},"lxr_fc_rights":4.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000187,"pb":2.123,"sp":4.47,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9059}},"lxr_fc_rights":4.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000187,"pb":2.094,"sp":4.41,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8989}},"lxr_fc_rights":4.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.952,"sp":4.11,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8612}},"lxr_fc_rights":4.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.971,"sp":4.15,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8692}},"lxr_fc_rights":4.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.996,"sp":4.2,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8745}},"lxr_fc_rights":4.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.953,"sp":4.11,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8636}},"lxr_fc_rights":4.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.048,"sp":4.31,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8721}},"lxr_fc_rights":4.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.148,"sp":4.52,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9061}},"lxr_fc_rights":4.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000187,"pb":2.248,"sp":4.73,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9387}},"lxr_fc_rights":4.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.953,"sp":4.11,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8636}},"lxr_fc_rights":4.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.853,"sp":3.9,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8342}},"lxr_fc_rights":3.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.853,"sp":3.9,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8354}},"lxr_fc_rights":3.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.915,"sp":4.03,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8556}},"lxr_fc_rights":4.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.981,"sp":4.17,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8636}},"lxr_fc_rights":4.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.953,"sp":4.11,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8571}},"lxr_fc_rights":4.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.953,"sp":4.11,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8571}},"lxr_fc_rights":4.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.815,"sp":3.82,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8256}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.682,"sp":3.54,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8172}},"lxr_fc_rights":3.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.587,"sp":3.34,"statistics":{"pb":{"q8v":1.6355,"q5v":1.3619,"q2v":1.1505,"cvpos":0.779}},"lxr_fc_rights":3.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000187,"pb":2.129,"sp":4.48,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8857}},"lxr_fc_rights":4.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000187,"pb":2.195,"sp":4.62,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9087}},"lxr_fc_rights":4.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000187,"pb":2.195,"sp":4.62,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.91}},"lxr_fc_rights":4.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000187,"pb":2.138,"sp":4.5,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8909}},"lxr_fc_rights":4.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000187,"pb":2.2,"sp":4.7,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9061}},"lxr_fc_rights":4.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000187,"pb":2.326,"sp":4.97,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9265}},"lxr_fc_rights":4.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000187,"pb":2.443,"sp":5.22,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9523}},"lxr_fc_rights":5.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000187,"pb":2.377,"sp":5.08,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9427}},"lxr_fc_rights":5.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000187,"pb":2.307,"sp":4.93,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9277}},"lxr_fc_rights":4.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000187,"pb":2.345,"sp":5.01,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9293}},"lxr_fc_rights":5.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000187,"pb":2.527,"sp":5.4,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9673}},"lxr_fc_rights":5.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000187,"pb":2.625,"sp":5.61,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9932}},"lxr_fc_rights":5.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000187,"pb":2.551,"sp":5.45,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9809}},"lxr_fc_rights":5.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000187,"pb":2.49,"sp":5.32,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9618}},"lxr_fc_rights":5.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000187,"pb":2.256,"sp":4.82,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9265}},"lxr_fc_rights":4.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000187,"pb":2.167,"sp":4.63,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9048}},"lxr_fc_rights":4.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000187,"pb":2.2,"sp":4.7,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9142}},"lxr_fc_rights":4.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.994,"sp":4.26,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8622}},"lxr_fc_rights":4.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000187,"pb":2.359,"sp":5.04,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9372}},"lxr_fc_rights":5.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000187,"pb":2.232,"sp":4.77,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.9197}},"lxr_fc_rights":4.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.792,"sp":3.83,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8231}},"lxr_fc_rights":3.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.652,"sp":3.53,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8079}},"lxr_fc_rights":3.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.591,"sp":3.4,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7831}},"lxr_fc_rights":3.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.568,"sp":3.35,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7708}},"lxr_fc_rights":3.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.582,"sp":3.38,"statistics":{"pb":{"q8v":1.6473,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7714}},"lxr_fc_rights":3.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.755,"sp":3.75,"statistics":{"pb":{"q8v":1.6483,"q5v":1.3619,"q2v":1.1505,"cvpos":0.815}},"lxr_fc_rights":3.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.839,"sp":3.93,"statistics":{"pb":{"q8v":1.6473,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8202}},"lxr_fc_rights":3.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000187,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7858}},"pb":1.601,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.689,"sp":3.61,"statistics":{"pb":{"q8v":1.6473,"q5v":1.3619,"q2v":1.1505,"cvpos":0.8117}},"lxr_fc_rights":3.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.647,"sp":3.52,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7973}},"lxr_fc_rights":3.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.554,"sp":3.32,"statistics":{"pb":{"q8v":1.6539,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7537}},"lxr_fc_rights":3.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.512,"sp":3.23,"statistics":{"pb":{"q8v":1.6539,"q5v":1.3619,"q2v":1.1505,"cvpos":0.7221}},"lxr_fc_rights":3.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.409,"sp":3.01,"statistics":{"pb":{"q8v":1.6539,"q5v":1.3619,"q2v":1.1505,"cvpos":0.5839}},"lxr_fc_rights":3.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.427,"sp":3.05,"statistics":{"pb":{"q8v":1.6585,"q5v":1.3619,"q2v":1.1505,"cvpos":0.6207}},"lxr_fc_rights":3.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.385,"sp":2.96,"statistics":{"pb":{"q8v":1.6661,"q5v":1.3619,"q2v":1.1505,"cvpos":0.5469}},"lxr_fc_rights":2.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.367,"sp":2.92,"statistics":{"pb":{"q8v":1.686,"q5v":1.3619,"q2v":1.1505,"cvpos":0.5088}},"lxr_fc_rights":2.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.437,"sp":3.07,"statistics":{"pb":{"q8v":1.686,"q5v":1.3619,"q2v":1.1505,"cvpos":0.6281}},"lxr_fc_rights":3.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.418,"sp":3.03,"statistics":{"pb":{"q8v":1.686,"q5v":1.3619,"q2v":1.1505,"cvpos":0.6016}},"lxr_fc_rights":3.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.418,"sp":3.03,"statistics":{"pb":{"q8v":1.7228,"q5v":1.3619,"q2v":1.1505,"cvpos":0.6016}},"lxr_fc_rights":3.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.418,"sp":3.03,"statistics":{"pb":{"q8v":1.8258,"q5v":1.3619,"q2v":1.1505,"cvpos":0.6}},"lxr_fc_rights":3.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.395,"sp":2.98,"statistics":{"pb":{"q8v":1.836,"q5v":1.3619,"q2v":1.1505,"cvpos":0.5578}},"lxr_fc_rights":2.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.357,"sp":2.9,"statistics":{"pb":{"q8v":1.836,"q5v":1.3619,"q2v":1.1505,"cvpos":0.485}},"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.362,"sp":2.91,"statistics":{"pb":{"q8v":1.836,"q5v":1.3619,"q2v":1.1505,"cvpos":0.498}},"lxr_fc_rights":2.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.338,"sp":2.86,"statistics":{"pb":{"q8v":1.841,"q5v":1.3623,"q2v":1.1505,"cvpos":0.4488}},"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.334,"sp":2.85,"statistics":{"pb":{"q8v":1.841,"q5v":1.3635,"q2v":1.1505,"cvpos":0.4366}},"lxr_fc_rights":2.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.352,"sp":2.89,"statistics":{"pb":{"q8v":1.8461,"q5v":1.3644,"q2v":1.1505,"cvpos":0.472}},"lxr_fc_rights":2.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.357,"sp":2.9,"statistics":{"pb":{"q8v":1.8563,"q5v":1.3662,"q2v":1.1505,"cvpos":0.4803}},"lxr_fc_rights":2.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.324,"sp":2.83,"statistics":{"pb":{"q8v":1.869,"q5v":1.3665,"q2v":1.1505,"cvpos":0.4068}},"lxr_fc_rights":2.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.324,"sp":2.83,"statistics":{"pb":{"q8v":1.869,"q5v":1.3665,"q2v":1.1505,"cvpos":0.4074}},"lxr_fc_rights":2.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.352,"sp":2.89,"statistics":{"pb":{"q8v":1.869,"q5v":1.3671,"q2v":1.1505,"cvpos":0.4693}},"lxr_fc_rights":2.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.329,"sp":2.84,"statistics":{"pb":{"q8v":1.8715,"q5v":1.3685,"q2v":1.1505,"cvpos":0.4202}},"lxr_fc_rights":2.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.315,"sp":2.81,"statistics":{"pb":{"q8v":1.8765,"q5v":1.3699,"q2v":1.1505,"cvpos":0.3837}},"lxr_fc_rights":2.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.329,"sp":2.84,"statistics":{"pb":{"q8v":1.879,"q5v":1.3708,"q2v":1.1505,"cvpos":0.4177}},"lxr_fc_rights":2.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.343,"sp":2.87,"statistics":{"pb":{"q8v":1.879,"q5v":1.3712,"q2v":1.1505,"cvpos":0.4428}},"lxr_fc_rights":2.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.381,"sp":2.95,"statistics":{"pb":{"q8v":1.879,"q5v":1.3713,"q2v":1.1505,"cvpos":0.5184}},"lxr_fc_rights":2.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.315,"sp":2.81,"statistics":{"pb":{"q8v":1.8816,"q5v":1.3713,"q2v":1.1505,"cvpos":0.3847}},"lxr_fc_rights":2.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.334,"sp":2.85,"statistics":{"pb":{"q8v":1.9038,"q5v":1.3731,"q2v":1.1505,"cvpos":0.4272}},"lxr_fc_rights":2.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.39,"sp":2.97,"statistics":{"pb":{"q8v":1.912,"q5v":1.3736,"q2v":1.1505,"cvpos":0.5306}},"lxr_fc_rights":2.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.409,"sp":3.01,"statistics":{"pb":{"q8v":1.912,"q5v":1.3736,"q2v":1.1505,"cvpos":0.5559}},"lxr_fc_rights":3.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.493,"sp":3.19,"statistics":{"pb":{"q8v":1.912,"q5v":1.3731,"q2v":1.1505,"cvpos":0.6658}},"lxr_fc_rights":3.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.324,"sp":2.83,"statistics":{"pb":{"q8v":1.912,"q5v":1.3731,"q2v":1.1505,"cvpos":0.4052}},"lxr_fc_rights":2.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.324,"sp":2.83,"statistics":{"pb":{"q8v":1.9337,"q5v":1.374,"q2v":1.1505,"cvpos":0.4041}},"lxr_fc_rights":2.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.376,"sp":2.94,"statistics":{"pb":{"q8v":1.9685,"q5v":1.3744,"q2v":1.1505,"cvpos":0.5061}},"lxr_fc_rights":2.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.423,"sp":3.04,"statistics":{"pb":{"q8v":1.9685,"q5v":1.3744,"q2v":1.1505,"cvpos":0.5763}},"lxr_fc_rights":3.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.367,"sp":2.92,"statistics":{"pb":{"q8v":1.9881,"q5v":1.3744,"q2v":1.1505,"cvpos":0.4864}},"lxr_fc_rights":2.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.399,"sp":2.99,"statistics":{"pb":{"q8v":2.0453,"q5v":1.3746,"q2v":1.1505,"cvpos":0.5353}},"lxr_fc_rights":2.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.348,"sp":2.88,"statistics":{"pb":{"q8v":2.0453,"q5v":1.3745,"q2v":1.1505,"cvpos":0.4476}},"lxr_fc_rights":2.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.329,"sp":2.84,"statistics":{"pb":{"q8v":2.0484,"q5v":1.3748,"q2v":1.1505,"cvpos":0.4136}},"lxr_fc_rights":2.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.362,"sp":2.91,"statistics":{"pb":{"q8v":2.0628,"q5v":1.3756,"q2v":1.1505,"cvpos":0.4722}},"lxr_fc_rights":2.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.399,"sp":2.99,"statistics":{"pb":{"q8v":2.0661,"q5v":1.3779,"q2v":1.1505,"cvpos":0.5305}},"lxr_fc_rights":2.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.399,"sp":2.99,"statistics":{"pb":{"q8v":2.0661,"q5v":1.3763,"q2v":1.1505,"cvpos":0.5313}},"lxr_fc_rights":2.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.371,"sp":2.93,"statistics":{"pb":{"q8v":2.0661,"q5v":1.3756,"q2v":1.1505,"cvpos":0.4871}},"lxr_fc_rights":2.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.404,"sp":3,"statistics":{"pb":{"q8v":2.0686,"q5v":1.3779,"q2v":1.1505,"cvpos":0.5347}},"lxr_fc_rights":3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.46,"sp":3.12,"statistics":{"pb":{"q8v":2.0716,"q5v":1.38,"q2v":1.1505,"cvpos":0.6119}},"lxr_fc_rights":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.484,"sp":3.17,"statistics":{"pb":{"q8v":2.0744,"q5v":1.38,"q2v":1.1505,"cvpos":0.635}},"lxr_fc_rights":3.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.479,"sp":3.16,"statistics":{"pb":{"q8v":2.0744,"q5v":1.3795,"q2v":1.1505,"cvpos":0.6304}},"lxr_fc_rights":3.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.455,"sp":3.11,"statistics":{"pb":{"q8v":2.0744,"q5v":1.3779,"q2v":1.1505,"cvpos":0.6082}},"lxr_fc_rights":3.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.521,"sp":3.25,"statistics":{"pb":{"q8v":2.0775,"q5v":1.3779,"q2v":1.1505,"cvpos":0.668}},"lxr_fc_rights":3.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.46,"sp":3.12,"statistics":{"pb":{"q8v":2.0778,"q5v":1.38,"q2v":1.1505,"cvpos":0.6106}},"lxr_fc_rights":3.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.465,"sp":3.13,"statistics":{"pb":{"q8v":2.0778,"q5v":1.38,"q2v":1.1505,"cvpos":0.6147}},"lxr_fc_rights":3.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.469,"sp":3.14,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3795,"q2v":1.1505,"cvpos":0.6182}},"lxr_fc_rights":3.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.446,"sp":3.09,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3779,"q2v":1.1505,"cvpos":0.5905}},"lxr_fc_rights":3.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.441,"sp":3.08,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3779,"q2v":1.1505,"cvpos":0.585}},"lxr_fc_rights":3.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.409,"sp":3.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.38,"q2v":1.1505,"cvpos":0.5373}},"lxr_fc_rights":3.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.343,"sp":2.87,"statistics":{"pb":{"q8v":2.0778,"q5v":1.38,"q2v":1.1505,"cvpos":0.4342}},"lxr_fc_rights":2.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.404,"sp":3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3805,"q2v":1.1505,"cvpos":0.5326}},"lxr_fc_rights":3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.343,"sp":2.87,"statistics":{"pb":{"q8v":2.0778,"q5v":1.38,"q2v":1.1505,"cvpos":0.4354}},"lxr_fc_rights":2.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":3.1,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3815,"q2v":1.1505,"cvpos":0.5932}},"lxr_fc_rights":3.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.423,"sp":3.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.5577}},"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.591,"sp":3.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.7056}},"lxr_fc_rights":3.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.31,"sp":2.8,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.375}},"lxr_fc_rights":2.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.282,"sp":2.74,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.3279}},"lxr_fc_rights":2.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.231,"sp":2.63,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3826,"q2v":1.1505,"cvpos":0.2748}},"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.231,"sp":2.63,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.2741}},"lxr_fc_rights":2.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.254,"sp":2.68,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.3026}},"lxr_fc_rights":2.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.348,"sp":2.88,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1505,"cvpos":0.4416}},"lxr_fc_rights":2.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.362,"sp":2.91,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3826,"q2v":1.1505,"cvpos":0.468}},"lxr_fc_rights":2.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.441,"sp":3.08,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3826,"q2v":1.1505,"cvpos":0.5782}},"lxr_fc_rights":3.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.413,"sp":3.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3815,"q2v":1.1505,"cvpos":0.5387}},"lxr_fc_rights":3.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.465,"sp":3.13,"statistics":{"pb":{"q8v":2.0778,"q5v":1.38,"q2v":1.1505,"cvpos":0.6106}},"lxr_fc_rights":3.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.39,"sp":2.97,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3795,"q2v":1.1505,"cvpos":0.519}},"lxr_fc_rights":2.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":3.1,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3779,"q2v":1.1505,"cvpos":0.5932}},"lxr_fc_rights":3.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.25,"sp":2.67,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1505,"cvpos":0.3061}},"lxr_fc_rights":2.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000187,"pb":1.184,"sp":2.53,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.2266}},"lxr_fc_rights":2.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.259,"sp":2.69,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.3121}},"lxr_fc_rights":2.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.303,"sp":2.73,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.3696}},"lxr_fc_rights":2.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.279,"sp":2.68,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1505,"cvpos":0.3279}},"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.361,"sp":2.85,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1505,"cvpos":0.4721}},"lxr_fc_rights":2.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.298,"sp":2.72,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.3555}},"lxr_fc_rights":2.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.217,"sp":2.55,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.2497}},"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.232,"sp":2.58,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.2826}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.17,"sp":2.45,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1505,"cvpos":0.2177}},"lxr_fc_rights":2.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.15,"sp":2.41,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1505,"cvpos":0.1986}},"lxr_fc_rights":2.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.122,"sp":2.35,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1505,"cvpos":0.171}},"lxr_fc_rights":2.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.069,"sp":2.24,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1522,"cvpos":0.1221}},"lxr_fc_rights":2.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.112,"sp":2.33,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1569,"cvpos":0.159}},"lxr_fc_rights":2.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.088,"sp":2.28,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1577,"cvpos":0.1333}},"lxr_fc_rights":2.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.146,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.16,"cvpos":0.1878}},"lxr_fc_rights":2.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.17,"sp":2.45,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1627,"cvpos":0.2092}},"lxr_fc_rights":2.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.15,"sp":2.41,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3756,"q2v":1.1627,"cvpos":0.1918}},"lxr_fc_rights":2.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.298,"sp":2.72,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3763,"q2v":1.1627,"cvpos":0.342}},"lxr_fc_rights":2.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.666,"sp":3.49,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3763,"q2v":1.1627,"cvpos":0.7316}},"lxr_fc_rights":3.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.241,"sp":2.6,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1627,"cvpos":0.2799}},"lxr_fc_rights":2.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.098,"sp":2.3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1627,"cvpos":0.1386}},"lxr_fc_rights":2.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.15,"sp":2.41,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1627,"cvpos":0.1905}},"lxr_fc_rights":2.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.098,"sp":2.3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3749,"q2v":1.1665,"cvpos":0.139}},"lxr_fc_rights":2.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.026,"sp":2.15,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3763,"q2v":1.1665,"cvpos":0.0978}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000187,"pb":0.993,"sp":2.08,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3763,"q2v":1.1676,"cvpos":0.0842}},"lxr_fc_rights":2.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000187,"pb":0.95,"sp":1.99,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3779,"q2v":1.1676,"cvpos":0.0313}},"lxr_fc_rights":1.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000187,"pb":0.95,"sp":1.99,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3795,"q2v":1.1712,"cvpos":0.0313}},"lxr_fc_rights":1.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000187,"pb":0.921,"sp":1.93,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3805,"q2v":1.176,"cvpos":0.0054}},"lxr_fc_rights":1.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000187,"pb":0.926,"sp":1.94,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3817,"q2v":1.1776,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000187,"pb":0.926,"sp":1.94,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.1779,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000187,"pb":0.917,"sp":1.92,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3824,"q2v":1.183,"cvpos":0.0041}},"lxr_fc_rights":1.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000187,"pb":0.912,"sp":1.91,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3828,"q2v":1.1868,"cvpos":0.0014}},"lxr_fc_rights":1.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000187,"pb":0.931,"sp":1.95,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3842,"q2v":1.1875,"cvpos":0.0095}},"lxr_fc_rights":1.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000187,"pb":0.926,"sp":1.94,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3842,"q2v":1.1899,"cvpos":0.0054}},"lxr_fc_rights":1.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000187,"pb":0.926,"sp":1.94,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3844,"q2v":1.1925,"cvpos":0.0054}},"lxr_fc_rights":1.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000187,"pb":0.936,"sp":1.96,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3846,"q2v":1.1925,"cvpos":0.0109}},"lxr_fc_rights":1.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000187,"pb":0.936,"sp":1.96,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3846,"q2v":1.1926,"cvpos":0.0109}},"lxr_fc_rights":1.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000187,"pb":0.964,"sp":2.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3879,"q2v":1.1926,"cvpos":0.038}},"lxr_fc_rights":2.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000187,"pb":0.96,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3884,"q2v":1.1929,"cvpos":0.0299}},"lxr_fc_rights":2.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000187,"pb":0.964,"sp":2.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3884,"q2v":1.1945,"cvpos":0.0367}},"lxr_fc_rights":2.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000187,"pb":0.96,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3887,"q2v":1.1974,"cvpos":0.0299}},"lxr_fc_rights":2.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000187,"pb":0.969,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3893,"q2v":1.2003,"cvpos":0.0393}},"lxr_fc_rights":2.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000187,"pb":0.96,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3908,"q2v":1.2048,"cvpos":0.0299}},"lxr_fc_rights":2.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000187,"pb":0.955,"sp":2,"statistics":{"pb":{"q8v":2.0778,"q5v":1.392,"q2v":1.2092,"cvpos":0.0217}},"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000187,"pb":0.969,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3922,"q2v":1.2117,"cvpos":0.0367}},"lxr_fc_rights":2.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000187,"pb":0.974,"sp":2.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3925,"q2v":1.2124,"cvpos":0.0449}},"lxr_fc_rights":2.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000187,"pb":0.969,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3938,"q2v":1.2137,"cvpos":0.0366}},"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000187,"pb":0.969,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3947,"q2v":1.2152,"cvpos":0.0366}},"lxr_fc_rights":2.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000187,"pb":0.993,"sp":2.08,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3947,"q2v":1.2173,"cvpos":0.053}},"lxr_fc_rights":2.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000187,"pb":0.993,"sp":2.08,"statistics":{"pb":{"q8v":2.0778,"q5v":1.396,"q2v":1.2182,"cvpos":0.0531}},"lxr_fc_rights":2.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000187,"pb":0.974,"sp":2.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.396,"q2v":1.2182,"cvpos":0.0422}},"lxr_fc_rights":2.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000187,"pb":0.962,"sp":2.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3979,"q2v":1.2182,"cvpos":0.0285}},"lxr_fc_rights":2.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000187,"pb":0.957,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4003,"q2v":1.2182,"cvpos":0.0231}},"lxr_fc_rights":2.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000187,"pb":0.947,"sp":1.99,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2223,"cvpos":0.0149}},"lxr_fc_rights":1.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000187,"pb":0.957,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2227,"cvpos":0.0218}},"lxr_fc_rights":2.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000187,"pb":0.971,"sp":2.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2227,"cvpos":0.0313}},"lxr_fc_rights":2.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000187,"pb":0.938,"sp":1.97,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2227,"cvpos":0.0109}},"lxr_fc_rights":1.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000187,"pb":0.952,"sp":2,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2227,"cvpos":0.0149}},"lxr_fc_rights":2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000187,"pb":0.952,"sp":2,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2227,"cvpos":0.0149}},"lxr_fc_rights":2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000187,"pb":0.957,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2227,"cvpos":0.0177}},"lxr_fc_rights":2.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000187,"pb":0.924,"sp":1.94,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.225,"cvpos":0.0027}},"lxr_fc_rights":1.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000187,"pb":0.971,"sp":2.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2261,"cvpos":0.0244}},"lxr_fc_rights":2.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000187,"pb":1.005,"sp":2.11,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2266,"cvpos":0.0366}},"lxr_fc_rights":2.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000187,"pb":0.99,"sp":2.08,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2272,"cvpos":0.034}},"lxr_fc_rights":2.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000187,"pb":0.933,"sp":1.96,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2279,"cvpos":0.0054}},"lxr_fc_rights":1.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000187,"pb":0.928,"sp":1.95,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2279,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000187,"pb":0.933,"sp":1.96,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2299,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000187,"pb":0.909,"sp":1.91,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2312,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000187,"pb":0.914,"sp":1.92,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2312,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000187,"pb":0.943,"sp":1.98,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2316,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000187,"pb":0.947,"sp":1.99,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2316,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000187,"pb":0.952,"sp":2,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2316,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000187,"pb":0.966,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2337,"cvpos":0.0095}},"lxr_fc_rights":2.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000187,"pb":0.957,"sp":2.01,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2337,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000187,"pb":0.962,"sp":2.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2358,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000187,"pb":0.971,"sp":2.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2358,"cvpos":0.0095}},"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000187,"pb":0.981,"sp":2.06,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2337,"cvpos":0.0122}},"lxr_fc_rights":2.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000187,"pb":0.966,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2358,"cvpos":0.0068}},"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000187,"pb":0.933,"sp":1.96,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2361,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000187,"pb":0.943,"sp":1.98,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2361,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000187,"pb":0.924,"sp":1.94,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000187,"pb":0.962,"sp":2.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2361,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000187,"pb":0.966,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2361,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000187,"pb":0.986,"sp":2.07,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0054}},"lxr_fc_rights":2.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000187,"pb":0.971,"sp":2.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000187,"pb":0.986,"sp":2.07,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2361,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000187,"pb":0.976,"sp":2.05,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2361,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"pb":1.009,"sp":2.12,"stockId":1000000000000187,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0054}},"lxr_fc_rights":2.12},{"pb":0.99,"sp":2.08,"stockId":1000000000000187,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0027}},"lxr_fc_rights":2.08},{"pb":0.981,"sp":2.06,"stockId":1000000000000187,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"pb":1.014,"sp":2.13,"stockId":1000000000000187,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2361,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"pb":1.028,"sp":2.16,"stockId":1000000000000187,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2361,"cvpos":0.0081}},"lxr_fc_rights":2.16},{"pb":1.057,"sp":2.22,"stockId":1000000000000187,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0177}},"lxr_fc_rights":2.22},{"pb":1.057,"sp":2.22,"stockId":1000000000000187,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0177}},"lxr_fc_rights":2.22},{"pb":1.062,"sp":2.23,"stockId":1000000000000187,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2372,"cvpos":0.0177}},"lxr_fc_rights":2.23},{"pb":1.047,"sp":2.2,"stockId":1000000000000187,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2422,"cvpos":0.0149}},"lxr_fc_rights":2.2},{"pb":1.052,"sp":2.21,"stockId":1000000000000187,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2422,"cvpos":0.0149}},"lxr_fc_rights":2.21},{"pb":1.066,"sp":2.24,"stockId":1000000000000187,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2451,"cvpos":0.0177}},"lxr_fc_rights":2.24},{"pb":1.038,"sp":2.18,"stockId":1000000000000187,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2453,"cvpos":0.0109}},"lxr_fc_rights":2.18},{"pb":1.071,"sp":2.25,"stockId":1000000000000187,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2451,"cvpos":0.019}},"lxr_fc_rights":2.25},{"pb":1.024,"sp":2.15,"stockId":1000000000000187,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2453,"cvpos":0.0054}},"lxr_fc_rights":2.15},{"pb":1.071,"sp":2.25,"stockId":1000000000000187,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2453,"cvpos":0.0177}},"lxr_fc_rights":2.25},{"pb":1.071,"sp":2.25,"stockId":1000000000000187,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2453,"cvpos":0.0177}},"lxr_fc_rights":2.25},{"pb":1.062,"sp":2.23,"stockId":1000000000000187,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2453,"cvpos":0.0122}},"lxr_fc_rights":2.23},{"pb":1.095,"sp":2.3,"stockId":1000000000000187,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2453,"cvpos":0.0271}},"lxr_fc_rights":2.3},{"pb":1.124,"sp":2.36,"stockId":1000000000000187,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2453,"cvpos":0.0543}},"lxr_fc_rights":2.36},{"pb":1.071,"sp":2.25,"stockId":1000000000000187,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2453,"cvpos":0.0163}},"lxr_fc_rights":2.25},{"pb":1.086,"sp":2.28,"stockId":1000000000000187,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2476,"cvpos":0.0204}},"lxr_fc_rights":2.28},{"pb":1.109,"sp":2.33,"stockId":1000000000000187,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2476,"cvpos":0.034}},"lxr_fc_rights":2.33},{"pb":1.09,"sp":2.29,"stockId":1000000000000187,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2476,"cvpos":0.0204}},"lxr_fc_rights":2.29},{"pb":1.09,"sp":2.29,"stockId":1000000000000187,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4019,"q2v":1.2486,"cvpos":0.0204}},"lxr_fc_rights":2.29},{"pb":1.119,"sp":2.35,"stockId":1000000000000187,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2486,"cvpos":0.038}},"lxr_fc_rights":2.35},{"pb":1.105,"sp":2.32,"stockId":1000000000000187,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2486,"cvpos":0.0272}},"lxr_fc_rights":2.32},{"pb":1.152,"sp":2.42,"stockId":1000000000000187,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2496,"cvpos":0.0667}},"lxr_fc_rights":2.42},{"pb":1.157,"sp":2.43,"stockId":1000000000000187,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2496,"cvpos":0.0679}},"lxr_fc_rights":2.43},{"pb":1.143,"sp":2.4,"stockId":1000000000000187,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.254,"cvpos":0.053}},"lxr_fc_rights":2.4},{"pb":1.147,"sp":2.41,"stockId":1000000000000187,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4027,"q2v":1.2545,"cvpos":0.0612}},"lxr_fc_rights":2.41},{"pb":1.166,"sp":2.45,"stockId":1000000000000187,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0778,"q5v":1.4027,"q2v":1.2545,"cvpos":0.0721}},"lxr_fc_rights":2.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.171,"sp":2.46,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2545,"cvpos":0.076}},"lxr_fc_rights":2.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.176,"sp":2.47,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2545,"cvpos":0.0773}},"lxr_fc_rights":2.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.147,"sp":2.41,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2585,"cvpos":0.0611}},"lxr_fc_rights":2.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.166,"sp":2.45,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4027,"q2v":1.2585,"cvpos":0.0707}},"lxr_fc_rights":2.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.143,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4027,"q2v":1.2585,"cvpos":0.0531}},"lxr_fc_rights":2.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.143,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2585,"cvpos":0.0529}},"lxr_fc_rights":2.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.143,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2604,"cvpos":0.0529}},"lxr_fc_rights":2.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.133,"sp":2.38,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.263,"cvpos":0.0489}},"lxr_fc_rights":2.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.13,"sp":2.42,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2634,"cvpos":0.0476}},"lxr_fc_rights":2.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.069,"sp":2.29,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4021,"q2v":1.2663,"cvpos":0.0136}},"lxr_fc_rights":2.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.041,"sp":2.23,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4021,"q2v":1.267,"cvpos":0.0095}},"lxr_fc_rights":2.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.046,"sp":2.24,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.267,"cvpos":0.0095}},"lxr_fc_rights":2.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.036,"sp":2.22,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4021,"q2v":1.2675,"cvpos":0.0068}},"lxr_fc_rights":2.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.013,"sp":2.17,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4033,"q2v":1.2686,"cvpos":0.0027}},"lxr_fc_rights":2.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.013,"sp":2.17,"statistics":{"pb":{"q8v":2.0775,"q5v":1.404,"q2v":1.272,"cvpos":0.0027}},"lxr_fc_rights":2.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.027,"sp":2.2,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4058,"q2v":1.2722,"cvpos":0.0027}},"lxr_fc_rights":2.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.083,"sp":2.32,"statistics":{"pb":{"q8v":2.0778,"q5v":1.406,"q2v":1.2722,"cvpos":0.0068}},"lxr_fc_rights":2.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000187,"pb":0.957,"sp":2.05,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.036,"sp":2.22,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0.0014}},"lxr_fc_rights":2.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.069,"sp":2.29,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4058,"q2v":1.2722,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.102,"sp":2.36,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4058,"q2v":1.2722,"cvpos":0.0081}},"lxr_fc_rights":2.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.083,"sp":2.32,"statistics":{"pb":{"q8v":2.0778,"q5v":1.406,"q2v":1.2722,"cvpos":0.0027}},"lxr_fc_rights":2.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.106,"sp":2.37,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0.0095}},"lxr_fc_rights":2.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.092,"sp":2.34,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0.0041}},"lxr_fc_rights":2.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.12,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.406,"q2v":1.2722,"cvpos":0.0204}},"lxr_fc_rights":2.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.12,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0.0204}},"lxr_fc_rights":2.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.102,"sp":2.36,"statistics":{"pb":{"q8v":2.0778,"q5v":1.407,"q2v":1.2742,"cvpos":0.0054}},"lxr_fc_rights":2.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.168,"sp":2.35,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4058,"q2v":1.2722,"cvpos":0.0488}},"lxr_fc_rights":2.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.148,"sp":2.31,"statistics":{"pb":{"q8v":2.0778,"q5v":1.406,"q2v":1.2722,"cvpos":0.0353}},"lxr_fc_rights":2.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.192,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0.0679}},"lxr_fc_rights":2.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.188,"sp":2.39,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2742,"cvpos":0.0625}},"lxr_fc_rights":2.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.237,"sp":2.49,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4058,"q2v":1.2722,"cvpos":0.1612}},"lxr_fc_rights":2.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.302,"sp":2.62,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4058,"q2v":1.2722,"cvpos":0.2629}},"lxr_fc_rights":2.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.302,"sp":2.62,"statistics":{"pb":{"q8v":2.0778,"q5v":1.406,"q2v":1.272,"cvpos":0.2632}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.307,"sp":2.63,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.272,"cvpos":0.2758}},"lxr_fc_rights":2.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.332,"sp":2.68,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2686,"cvpos":0.3478}},"lxr_fc_rights":2.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.292,"sp":2.6,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4077,"q2v":1.2686,"cvpos":0.2425}},"lxr_fc_rights":2.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.277,"sp":2.57,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4098,"q2v":1.2686,"cvpos":0.21}},"lxr_fc_rights":2.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.312,"sp":2.64,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4098,"q2v":1.2686,"cvpos":0.2822}},"lxr_fc_rights":2.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.351,"sp":2.72,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4098,"q2v":1.2686,"cvpos":0.3872}},"lxr_fc_rights":2.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.337,"sp":2.69,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4098,"q2v":1.2686,"cvpos":0.3628}},"lxr_fc_rights":2.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.327,"sp":2.67,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4129,"q2v":1.2686,"cvpos":0.3252}},"lxr_fc_rights":2.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.317,"sp":2.65,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4129,"q2v":1.2686,"cvpos":0.2927}},"lxr_fc_rights":2.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.337,"sp":2.69,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4129,"q2v":1.2686,"cvpos":0.3596}},"lxr_fc_rights":2.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.297,"sp":2.61,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4129,"q2v":1.2686,"cvpos":0.2527}},"lxr_fc_rights":2.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.307,"sp":2.63,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4141,"q2v":1.2686,"cvpos":0.2745}},"lxr_fc_rights":2.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.351,"sp":2.72,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2686,"cvpos":0.378}},"lxr_fc_rights":2.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.486,"sp":2.99,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2686,"cvpos":0.6138}},"lxr_fc_rights":2.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.272,"sp":2.56,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2686,"cvpos":0.2022}},"lxr_fc_rights":2.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.242,"sp":2.5,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2686,"cvpos":0.1671}},"lxr_fc_rights":2.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.237,"sp":2.49,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2686,"cvpos":0.166}},"lxr_fc_rights":2.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.217,"sp":2.45,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2722,"cvpos":0.1058}},"lxr_fc_rights":2.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.212,"sp":2.44,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2742,"cvpos":0.0991}},"lxr_fc_rights":2.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.192,"sp":2.4,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2742,"cvpos":0.076}},"lxr_fc_rights":2.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2744,"cvpos":0.053}},"lxr_fc_rights":2.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.143,"sp":2.3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4158,"q2v":1.2769,"cvpos":0.0381}},"lxr_fc_rights":2.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.168,"sp":2.35,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2781,"cvpos":0.0543}},"lxr_fc_rights":2.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.123,"sp":2.26,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2781,"cvpos":0.0271}},"lxr_fc_rights":2.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.138,"sp":2.29,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2781,"cvpos":0.034}},"lxr_fc_rights":2.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.143,"sp":2.3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2802,"cvpos":0.0353}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2802,"cvpos":0.0475}},"lxr_fc_rights":2.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.083,"sp":2.18,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2809,"cvpos":0.0041}},"lxr_fc_rights":2.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.098,"sp":2.21,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2809,"cvpos":0.0041}},"lxr_fc_rights":2.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2819,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.063,"sp":2.14,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000187,"pb":1.103,"sp":2.22,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.0407}},"lxr_fc_rights":2.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.242,"sp":2.5,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2854,"cvpos":0.144}},"lxr_fc_rights":2.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.267,"sp":2.55,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2854,"cvpos":0.1714}},"lxr_fc_rights":2.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.327,"sp":2.67,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.3012}},"lxr_fc_rights":2.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.322,"sp":2.66,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.2795}},"lxr_fc_rights":2.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.287,"sp":2.59,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.2022}},"lxr_fc_rights":2.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.222,"sp":2.46,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.0938}},"lxr_fc_rights":2.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.0435}},"lxr_fc_rights":2.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.282,"sp":2.58,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.19}},"lxr_fc_rights":2.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.302,"sp":2.62,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.232}},"lxr_fc_rights":2.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.287,"sp":2.59,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.2022}},"lxr_fc_rights":2.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.347,"sp":2.71,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.3505}},"lxr_fc_rights":2.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.366,"sp":2.75,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2861,"cvpos":0.3973}},"lxr_fc_rights":2.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.361,"sp":2.74,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.3908}},"lxr_fc_rights":2.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.322,"sp":2.66,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.2809}},"lxr_fc_rights":2.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.302,"sp":2.62,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.2388}},"lxr_fc_rights":2.62},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.312,"sp":2.64,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.2582}},"lxr_fc_rights":2.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.327,"sp":2.67,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.284,"cvpos":0.3007}},"lxr_fc_rights":2.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.332,"sp":2.68,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2802,"cvpos":0.3189}},"lxr_fc_rights":2.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.351,"sp":2.72,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2802,"cvpos":0.3609}},"lxr_fc_rights":2.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.347,"sp":2.71,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2781,"cvpos":0.3569}},"lxr_fc_rights":2.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.376,"sp":2.77,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2781,"cvpos":0.4239}},"lxr_fc_rights":2.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.363,"sp":2.77,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2781,"cvpos":0.3948}},"lxr_fc_rights":2.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.353,"sp":2.75,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2769,"cvpos":0.3664}},"lxr_fc_rights":2.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.328,"sp":2.7,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2755,"cvpos":0.3161}},"lxr_fc_rights":2.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.294,"sp":2.63,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2744,"cvpos":0.2358}},"lxr_fc_rights":2.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.299,"sp":2.64,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2742,"cvpos":0.2453}},"lxr_fc_rights":2.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.304,"sp":2.65,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2742,"cvpos":0.2575}},"lxr_fc_rights":2.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.304,"sp":2.65,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2722,"cvpos":0.2578}},"lxr_fc_rights":2.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.314,"sp":2.67,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2722,"cvpos":0.2745}},"lxr_fc_rights":2.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.353,"sp":2.75,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2686,"cvpos":0.3686}},"lxr_fc_rights":2.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.382,"sp":2.81,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2675,"cvpos":0.4322}},"lxr_fc_rights":2.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.368,"sp":2.78,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2663,"cvpos":0.4051}},"lxr_fc_rights":2.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.323,"sp":2.69,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2663,"cvpos":0.308}},"lxr_fc_rights":2.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.323,"sp":2.69,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2663,"cvpos":0.3084}},"lxr_fc_rights":2.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.358,"sp":2.76,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.263,"cvpos":0.3835}},"lxr_fc_rights":2.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.353,"sp":2.75,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2604,"cvpos":0.374}},"lxr_fc_rights":2.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.417,"sp":2.88,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4166,"q2v":1.2587,"cvpos":0.5041}},"lxr_fc_rights":2.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.402,"sp":2.85,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4158,"q2v":1.2587,"cvpos":0.4708}},"lxr_fc_rights":2.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.486,"sp":3.02,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4166,"q2v":1.2587,"cvpos":0.6128}},"lxr_fc_rights":3.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":2.95,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2585,"cvpos":0.565}},"lxr_fc_rights":2.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.437,"sp":2.92,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2545,"cvpos":0.5366}},"lxr_fc_rights":2.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.397,"sp":2.84,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2545,"cvpos":0.4688}},"lxr_fc_rights":2.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.427,"sp":2.9,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.254,"cvpos":0.5197}},"lxr_fc_rights":2.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.397,"sp":2.84,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.254,"cvpos":0.4701}},"lxr_fc_rights":2.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.402,"sp":2.85,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2486,"cvpos":0.4783}},"lxr_fc_rights":2.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.373,"sp":2.79,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2486,"cvpos":0.4268}},"lxr_fc_rights":2.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.318,"sp":2.68,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2486,"cvpos":0.313}},"lxr_fc_rights":2.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.358,"sp":2.76,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2476,"cvpos":0.3976}},"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.382,"sp":2.81,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2476,"cvpos":0.4443}},"lxr_fc_rights":2.81},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.353,"sp":2.75,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2453,"cvpos":0.3916}},"lxr_fc_rights":2.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.333,"sp":2.71,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2453,"cvpos":0.3523}},"lxr_fc_rights":2.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.333,"sp":2.71,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2453,"cvpos":0.3537}},"lxr_fc_rights":2.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.294,"sp":2.63,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2451,"cvpos":0.2727}},"lxr_fc_rights":2.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.314,"sp":2.67,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2451,"cvpos":0.3071}},"lxr_fc_rights":2.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.299,"sp":2.64,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2361,"cvpos":0.2832}},"lxr_fc_rights":2.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.323,"sp":2.69,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2361,"cvpos":0.3347}},"lxr_fc_rights":2.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.422,"sp":2.89,"statistics":{"pb":{"q8v":2.0775,"q5v":1.415,"q2v":1.2358,"cvpos":0.5176}},"lxr_fc_rights":2.89},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.274,"sp":2.59,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2337,"cvpos":0.2415}},"lxr_fc_rights":2.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.274,"sp":2.59,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2337,"cvpos":0.2418}},"lxr_fc_rights":2.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.25,"sp":2.54,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2335,"cvpos":0.2222}},"lxr_fc_rights":2.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.23,"sp":2.5,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2316,"cvpos":0.1856}},"lxr_fc_rights":2.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000187,"pb":1.225,"sp":2.49,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2316,"cvpos":0.168}},"lxr_fc_rights":2.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.215,"sp":2.47,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2316,"cvpos":0.1479}},"lxr_fc_rights":2.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.245,"sp":2.6,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2335,"cvpos":0.2106}},"lxr_fc_rights":2.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.226,"sp":2.56,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2335,"cvpos":0.1775}},"lxr_fc_rights":2.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.193,"sp":2.49,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2335,"cvpos":0.1179}},"lxr_fc_rights":2.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.193,"sp":2.49,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2335,"cvpos":0.118}},"lxr_fc_rights":2.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.183,"sp":2.47,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2337,"cvpos":0.1033}},"lxr_fc_rights":2.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.197,"sp":2.5,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2335,"cvpos":0.1233}},"lxr_fc_rights":2.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.212,"sp":2.53,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2335,"cvpos":0.1436}},"lxr_fc_rights":2.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.245,"sp":2.6,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2335,"cvpos":0.2141}},"lxr_fc_rights":2.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.322,"sp":2.76,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2335,"cvpos":0.327}},"lxr_fc_rights":2.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.308,"sp":2.73,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2335,"cvpos":0.2989}},"lxr_fc_rights":2.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.303,"sp":2.72,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4141,"q2v":1.2316,"cvpos":0.2954}},"lxr_fc_rights":2.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.36,"sp":2.84,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2316,"cvpos":0.4084}},"lxr_fc_rights":2.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.346,"sp":2.81,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2312,"cvpos":0.3867}},"lxr_fc_rights":2.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.336,"sp":2.79,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2312,"cvpos":0.3723}},"lxr_fc_rights":2.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.317,"sp":2.75,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2312,"cvpos":0.3197}},"lxr_fc_rights":2.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.327,"sp":2.77,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.231,"cvpos":0.346}},"lxr_fc_rights":2.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.322,"sp":2.76,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.231,"cvpos":0.3324}},"lxr_fc_rights":2.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.303,"sp":2.72,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.231,"cvpos":0.3026}},"lxr_fc_rights":2.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.293,"sp":2.7,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.231,"cvpos":0.2894}},"lxr_fc_rights":2.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.331,"sp":2.78,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.231,"cvpos":0.3546}},"lxr_fc_rights":2.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.331,"sp":2.78,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.231,"cvpos":0.356}},"lxr_fc_rights":2.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.331,"sp":2.78,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.231,"cvpos":0.3573}},"lxr_fc_rights":2.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.327,"sp":2.77,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.231,"cvpos":0.3497}},"lxr_fc_rights":2.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.322,"sp":2.76,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.231,"cvpos":0.3365}},"lxr_fc_rights":2.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.351,"sp":2.82,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2272,"cvpos":0.3913}},"lxr_fc_rights":2.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.327,"sp":2.77,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2266,"cvpos":0.3533}},"lxr_fc_rights":2.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.341,"sp":2.8,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.3804}},"lxr_fc_rights":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.36,"sp":2.84,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4082}},"lxr_fc_rights":2.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.384,"sp":2.89,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4469}},"lxr_fc_rights":2.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.413,"sp":2.95,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4959}},"lxr_fc_rights":2.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.384,"sp":2.89,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4511}},"lxr_fc_rights":2.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.389,"sp":2.9,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4633}},"lxr_fc_rights":2.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.399,"sp":2.92,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4748}},"lxr_fc_rights":2.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.413,"sp":2.95,"statistics":{"pb":{"q8v":2.0778,"q5v":1.415,"q2v":1.2251,"cvpos":0.4959}},"lxr_fc_rights":2.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.375,"sp":2.87,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2227,"cvpos":0.445}},"lxr_fc_rights":2.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.437,"sp":3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4145,"q2v":1.2227,"cvpos":0.5373}},"lxr_fc_rights":3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.485,"sp":3.1,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4141,"q2v":1.2227,"cvpos":0.6033}},"lxr_fc_rights":3.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.513,"sp":3.16,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4122,"q2v":1.2227,"cvpos":0.6422}},"lxr_fc_rights":3.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.48,"sp":3.09,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4098,"q2v":1.2227,"cvpos":0.6043}},"lxr_fc_rights":3.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.485,"sp":3.1,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4098,"q2v":1.2227,"cvpos":0.607}},"lxr_fc_rights":3.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.504,"sp":3.14,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4098,"q2v":1.2227,"cvpos":0.6323}},"lxr_fc_rights":3.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.437,"sp":3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4098,"q2v":1.2227,"cvpos":0.5448}},"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":3.03,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4098,"q2v":1.2227,"cvpos":0.5705}},"lxr_fc_rights":3.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.403,"sp":2.93,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4077,"q2v":1.2227,"cvpos":0.4946}},"lxr_fc_rights":2.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.432,"sp":2.99,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4077,"q2v":1.2227,"cvpos":0.5393}},"lxr_fc_rights":2.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.456,"sp":3.04,"statistics":{"pb":{"q8v":2.0778,"q5v":1.407,"q2v":1.2227,"cvpos":0.578}},"lxr_fc_rights":3.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":3.03,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4063,"q2v":1.2227,"cvpos":0.572}},"lxr_fc_rights":3.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.446,"sp":3.02,"statistics":{"pb":{"q8v":2.0775,"q5v":1.404,"q2v":1.2227,"cvpos":0.565}},"lxr_fc_rights":3.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.47,"sp":3.07,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4018,"q2v":1.2227,"cvpos":0.5989}},"lxr_fc_rights":3.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.388,"sp":3.1,"statistics":{"pb":{"q8v":2.0775,"q5v":1.4014,"q2v":1.2227,"cvpos":0.4851}},"lxr_fc_rights":3.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.406,"sp":3.14,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4016,"q2v":1.2227,"cvpos":0.5047}},"lxr_fc_rights":3.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":3.24,"statistics":{"pb":{"q8v":2.0778,"q5v":1.4014,"q2v":1.2227,"cvpos":0.572}},"lxr_fc_rights":3.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.429,"sp":3.19,"statistics":{"pb":{"q8v":2.0775,"q5v":1.3947,"q2v":1.2227,"cvpos":0.5434}},"lxr_fc_rights":3.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.5,"sp":3.35,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3947,"q2v":1.2227,"cvpos":0.6233}},"lxr_fc_rights":3.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.451,"sp":3.24,"statistics":{"pb":{"q8v":2.0778,"q5v":1.3947,"q2v":1.2227,"cvpos":0.5732}},"lxr_fc_rights":3.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.559,"sp":3.48,"statistics":{"pb":{"q8v":2.0802,"q5v":1.3947,"q2v":1.2227,"cvpos":0.6798}},"lxr_fc_rights":3.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.267,"sp":2.83,"statistics":{"pb":{"q8v":2.0802,"q5v":1.3947,"q2v":1.2227,"cvpos":0.2853}},"lxr_fc_rights":2.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.335,"sp":2.98,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4014,"q2v":1.2227,"cvpos":0.397}},"lxr_fc_rights":2.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.344,"sp":3,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4014,"q2v":1.2227,"cvpos":0.416}},"lxr_fc_rights":3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.375,"sp":3.07,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4018,"q2v":1.2227,"cvpos":0.4661}},"lxr_fc_rights":3.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000187,"pb":1.366,"sp":3.05,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4029,"q2v":1.2227,"cvpos":0.4491}},"lxr_fc_rights":3.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.362,"sp":3.04,"statistics":{"pb":{"q8v":2.0802,"q5v":1.404,"q2v":1.2227,"cvpos":0.4443}},"lxr_fc_rights":3.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.344,"sp":3,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4077,"q2v":1.2227,"cvpos":0.416}},"lxr_fc_rights":3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.321,"sp":2.95,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.3713}},"lxr_fc_rights":2.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.317,"sp":2.94,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.3631}},"lxr_fc_rights":2.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.357,"sp":3.03,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.4233}},"lxr_fc_rights":3.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.388,"sp":3.1,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.4769}},"lxr_fc_rights":3.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.491,"sp":3.33,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.6016}},"lxr_fc_rights":3.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.46,"sp":3.26,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.5678}},"lxr_fc_rights":3.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.478,"sp":3.3,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.5854}},"lxr_fc_rights":3.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.568,"sp":3.5,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.6716}},"lxr_fc_rights":3.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.37,"sp":3.06,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4098,"q2v":1.2227,"cvpos":0.4479}},"lxr_fc_rights":3.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.335,"sp":2.98,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4101,"q2v":1.2227,"cvpos":0.3938}},"lxr_fc_rights":2.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.393,"sp":3.11,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4122,"q2v":1.2227,"cvpos":0.479}},"lxr_fc_rights":3.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.281,"sp":2.86,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4141,"q2v":1.2227,"cvpos":0.3022}},"lxr_fc_rights":2.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4145,"q2v":1.2227,"cvpos":0.2334}},"lxr_fc_rights":2.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.236,"sp":2.76,"statistics":{"pb":{"q8v":2.0802,"q5v":1.415,"q2v":1.2227,"cvpos":0.2422}},"lxr_fc_rights":2.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":2.0802,"q5v":1.415,"q2v":1.2227,"cvpos":0.3126}},"lxr_fc_rights":2.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.375,"sp":3.07,"statistics":{"pb":{"q8v":2.0802,"q5v":1.415,"q2v":1.2227,"cvpos":0.4493}},"lxr_fc_rights":3.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":2.0802,"q5v":1.415,"q2v":1.2227,"cvpos":0.1965}},"lxr_fc_rights":2.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.218,"sp":2.72,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4158,"q2v":1.2227,"cvpos":0.1845}},"lxr_fc_rights":2.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.2,"sp":2.68,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4166,"q2v":1.2227,"cvpos":0.1612}},"lxr_fc_rights":2.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4166,"q2v":1.2251,"cvpos":0.1938}},"lxr_fc_rights":2.73},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.303,"sp":2.91,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4181,"q2v":1.2251,"cvpos":0.3306}},"lxr_fc_rights":2.91},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.442,"sp":3.22,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4181,"q2v":1.2251,"cvpos":0.5292}},"lxr_fc_rights":3.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000187,"pb":1.281,"sp":2.86,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4181,"q2v":1.2251,"cvpos":0.2948}},"lxr_fc_rights":2.86},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.245,"sp":2.78,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4189,"q2v":1.2251,"cvpos":0.2483}},"lxr_fc_rights":2.78},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000187,"pb":1.285,"sp":2.87,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4196,"q2v":1.2251,"cvpos":0.2967}},"lxr_fc_rights":2.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000187,"pb":1.111,"sp":2.48,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4203,"q2v":1.2251,"cvpos":0.0163}},"lxr_fc_rights":2.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.124,"sp":2.51,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4211,"q2v":1.2251,"cvpos":0.034}},"lxr_fc_rights":2.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.138,"sp":2.54,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4256,"q2v":1.2251,"cvpos":0.0515}},"lxr_fc_rights":2.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.129,"sp":2.52,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4271,"q2v":1.2251,"cvpos":0.0407}},"lxr_fc_rights":2.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000187,"pb":1.111,"sp":2.48,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4271,"q2v":1.2251,"cvpos":0.0163}},"lxr_fc_rights":2.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000187,"pb":1.12,"sp":2.5,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4286,"q2v":1.2251,"cvpos":0.0271}},"lxr_fc_rights":2.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.12,"sp":2.5,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4301,"q2v":1.2251,"cvpos":0.0272}},"lxr_fc_rights":2.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.106,"sp":2.47,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4322,"q2v":1.2266,"cvpos":0.0095}},"lxr_fc_rights":2.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.111,"sp":2.48,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4329,"q2v":1.2272,"cvpos":0.0149}},"lxr_fc_rights":2.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000187,"pb":1.111,"sp":2.48,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4333,"q2v":1.2279,"cvpos":0.0149}},"lxr_fc_rights":2.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000187,"pb":1.16,"sp":2.59,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4333,"q2v":1.2279,"cvpos":0.0801}},"lxr_fc_rights":2.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.178,"sp":2.63,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4333,"q2v":1.2279,"cvpos":0.0965}},"lxr_fc_rights":2.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.205,"sp":2.69,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4349,"q2v":1.231,"cvpos":0.1491}},"lxr_fc_rights":2.69},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000187,"pb":1.187,"sp":2.65,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4373,"q2v":1.231,"cvpos":0.1111}},"lxr_fc_rights":2.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000187,"pb":1.209,"sp":2.7,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4387,"q2v":1.231,"cvpos":0.1531}},"lxr_fc_rights":2.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000187,"pb":1.214,"sp":2.71,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4387,"q2v":1.231,"cvpos":0.1588}},"lxr_fc_rights":2.71},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000187,"pb":1.218,"sp":2.72,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4387,"q2v":1.231,"cvpos":0.1617}},"lxr_fc_rights":2.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000187,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4408,"q2v":1.231,"cvpos":0.2043}},"lxr_fc_rights":2.75},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000187,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4428,"q2v":1.231,"cvpos":0.2043}},"lxr_fc_rights":2.75},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000187,"pb":1.227,"sp":2.74,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4432,"q2v":1.231,"cvpos":0.1883}},"lxr_fc_rights":2.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000187,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4432,"q2v":1.231,"cvpos":0.171}},"lxr_fc_rights":2.73},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000187,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4452,"q2v":1.2312,"cvpos":0.1705}},"lxr_fc_rights":2.73},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000187,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4471,"q2v":1.2335,"cvpos":0.1705}},"lxr_fc_rights":2.73},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000187,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4476,"q2v":1.2335,"cvpos":0.1705}},"lxr_fc_rights":2.73},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000187,"pb":1.218,"sp":2.72,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4481,"q2v":1.2337,"cvpos":0.1612}},"lxr_fc_rights":2.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000187,"pb":1.236,"sp":2.76,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4493,"q2v":1.2337,"cvpos":0.2035}},"lxr_fc_rights":2.76},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000187,"pb":1.218,"sp":2.72,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4517,"q2v":1.2337,"cvpos":0.161}},"lxr_fc_rights":2.72},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000187,"pb":1.254,"sp":2.8,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4533,"q2v":1.2358,"cvpos":0.2219}},"lxr_fc_rights":2.8},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000187,"pb":1.259,"sp":2.81,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4552,"q2v":1.2358,"cvpos":0.2246}},"lxr_fc_rights":2.81},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000187,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4556,"q2v":1.2358,"cvpos":0.2304}},"lxr_fc_rights":2.82},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000187,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4558,"q2v":1.2337,"cvpos":0.2917}},"lxr_fc_rights":2.92},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000187,"pb":1.299,"sp":2.9,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4566,"q2v":1.2358,"cvpos":0.2801}},"lxr_fc_rights":2.9},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000187,"pb":1.285,"sp":2.87,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4586,"q2v":1.2358,"cvpos":0.2558}},"lxr_fc_rights":2.87},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000187,"pb":1.259,"sp":2.81,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4605,"q2v":1.2358,"cvpos":0.2246}},"lxr_fc_rights":2.81},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000187,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4609,"q2v":1.2358,"cvpos":0.2602}},"lxr_fc_rights":2.88},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000187,"pb":1.371,"sp":3.04,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4609,"q2v":1.2358,"cvpos":0.3835}},"lxr_fc_rights":3.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000187,"pb":1.335,"sp":2.96,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4609,"q2v":1.2358,"cvpos":0.3374}},"lxr_fc_rights":2.96},{"stockId":1000000000000187,"date":"2023-04-25T16:00:00.000Z","pb":1.344,"sp":2.98,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4662,"q2v":1.2358,"cvpos":0.3469}},"lxr_fc_rights":2.98},{"stockId":1000000000000187,"date":"2023-04-24T16:00:00.000Z","pb":1.322,"sp":2.93,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4669,"q2v":1.2337,"cvpos":0.3066}},"lxr_fc_rights":2.93},{"stockId":1000000000000187,"date":"2023-04-23T16:00:00.000Z","pb":1.349,"sp":2.99,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4676,"q2v":1.2337,"cvpos":0.3492}},"lxr_fc_rights":2.99},{"stockId":1000000000000187,"date":"2023-04-20T16:00:00.000Z","pb":1.38,"sp":3.06,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4685,"q2v":1.2358,"cvpos":0.3889}},"lxr_fc_rights":3.06},{"stockId":1000000000000187,"date":"2023-04-19T16:00:00.000Z","pb":1.417,"sp":3.14,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4701,"q2v":1.2358,"cvpos":0.435}},"lxr_fc_rights":3.14},{"stockId":1000000000000187,"date":"2023-04-18T16:00:00.000Z","pb":1.426,"sp":3.16,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4701,"q2v":1.2358,"cvpos":0.4458}},"lxr_fc_rights":3.16},{"stockId":1000000000000187,"date":"2023-04-17T16:00:00.000Z","pb":1.417,"sp":3.14,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4712,"q2v":1.2337,"cvpos":0.4355}},"lxr_fc_rights":3.14},{"stockId":1000000000000187,"date":"2023-04-16T16:00:00.000Z","pb":1.439,"sp":3.19,"statistics":{"pb":{"q8v":2.0802,"q5v":1.4723,"q2v":1.2337,"cvpos":0.4633}},"lxr_fc_rights":3.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":857444905,"t_y2y":-0.20911343875244962}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":771914741,"t_y2y":-0.2696717338275409}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1071816814,"t_y2y":0.003497793137180449}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1075096337,"t_y2y":0.012099439135997278}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1084156625,"t_y2y":0.017117792231633417}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1056942168,"t_y2y":0.02785590269343702}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1068080888,"t_y2y":0.018451144509744298}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1062243783,"t_y2y":0.0029550291971855306}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1065910589,"t_y2y":-0.00592621565251912}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1028297999,"t_y2y":-0.03640134309440275}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1048730608,"t_y2y":0.14858715078720872}}},"exchangeRate":1.0796,"influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1059114070,"t_y2y":0.5657976333221828}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1072265063,"t_y2y":0.5823156176459926}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T09:09:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1067143454,"t_y2y":0.5417243405830169}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T09:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":913061414,"t_y2y":0.30834839416166687}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T12:59:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":676405461,"t_y2y":-0.027024792492667916}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677655615,"t_y2y":-0.031190662885551362}}},"exchangeRate":1.2228,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000187}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000187,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000187,"reportDate":"2025-04-25T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000187,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.656985615871265,"cvpos":0.8775510204081632,"minv":0.9093615476185902,"maxv":3.692120883810005,"avgv":1.7052427177856,"maxpv":3.692120883810005,"q2v":1.1569364192215574,"q5v":1.3847035921973876,"q8v":2.4440726430553754,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}