window.pageData = {"stock":{"_id":1000000000000186,"stockCode":"00186","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"1987-07-08T15:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":186,"name":"敏捷控股","currency":"HKD","activeHkexNewsStockId":330,"hkexNewsStockIds":[330],"listingStatus":"normally_listed","companyName":"敏捷控股有限公司","pinyin":"mjkg","sharesPerLot":30000,"suspensionDate":"2026-07-12T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.923039954959599},"pb":{"mcw":0.4006097496487236},"ps_ttm":{"mcw":0.6112618312601112},"dyr":{"mcw":0.03482648851973612}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nimbleholding.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000186,"type":"tr_dri","cagr_p_r_fs":0.007170104830402924,"cagr_p_r_y1":-0.3333018333346145,"cagr_p_r_y10":-0.0510492427709458,"cagr_p_r_y3":-0.20453960012554473,"cagr_p_r_y5":-0.28356401387646946,"cagr_p_r_y20":-0.10983294544864664,"p_r_fs":0.977291868007689,"cagr_p_r_d90":-0.03821656050955402,"cagr_p_r_d60":-0.01948051948051943,"cagr_p_r_d30":-0.006578947368421018,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"1987-07-08T15:00:00.000Z","cagr_p_r_d14":-0.03205128205128205,"cagr_p_r_d7":-0.013071895424836666,"cagr_p_r_fys":-0.04430379746835422}},"priceMetrics":{"pe_ttm":13.595527315393442,"pb":2.154096535685714,"dyr":0,"mc":829327166.239,"mc_om":829327166.239,"sp":0.151},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000186,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-07-08T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-07-07T16:00:00.000Z","tv":58080,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-07-06T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000186,"tv":60000,"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-07-01T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000186,"tv":240000,"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000186,"tv":300000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-06-23T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000186,"tv":90000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-06-16T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000186,"tv":210000,"lxr_fc_rights":0.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-25T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-10T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-05-06T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000186,"tv":60000,"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-04-29T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.15},{"stockId":1000000000000186,"date":"2026-04-28T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.16},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-04-20T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-08T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-03-01T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-02T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-02-01T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000186,"tv":150000,"lxr_fc_rights":0.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-25T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"stockId":1000000000000186,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000186,"tv":325,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000186,"tv":16920,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000186,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000186,"tv":180000,"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000186,"tv":100920,"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000186,"tv":5900,"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000186,"tv":60000,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000186,"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000186,"tv":75000,"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000186,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000186,"tv":25000,"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000186,"tv":5000,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000186,"tv":0,"lxr_fc_rights":0.23}],"tradingList":[],"aggregatedList":[],"type":"shares"}