window.pageData = {"stock":{"name":"激成投资","stockCode":"00184","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000184,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.259,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000000184,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.249,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000184,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.249,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000184,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000184,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.34,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000184,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.29,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.35,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000184,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.31,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000000184,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000184,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.259,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000000184,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.29,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000184,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000184,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.249,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.229,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.209,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000184,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.229,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000000184,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.229,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000184,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.249,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000184,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000184,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.3,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000184,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.3,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000184,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.31,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000184,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.421,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.451,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000184,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.512,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000184,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.421,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000184,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.421,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000184,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.401,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000184,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.451,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.421,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000184,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.421,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000184,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.33,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000184,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000184,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000184,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.37,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000184,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.441,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000184,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.34,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.34,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000000184,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.31,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.34,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000184,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.179,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000184,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000184,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.239,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.128,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000184,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.179,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000184,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.108,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000184,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000184,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.108,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.138,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.138,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.138,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.148,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.148,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.159,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.148,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.179,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.179,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.219,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.189,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.189,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.189,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.159,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.169,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.159,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.199,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.239,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.239,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.239,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.239,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.259,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.28,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.259,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.29,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.29,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.259,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.27,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.32,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.29,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.3,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.28,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.249,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.3,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.29,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.33,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.34,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.38,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.441,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.441,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.401,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.441,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.411,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.471,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.481,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.431,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.471,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.522,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.522,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.542,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.522,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.522,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.522,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.532,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.036,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.097,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.036,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.036,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.036,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.036,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.06,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.097,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.121,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.048,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.036,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.109,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.291,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.4,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.4,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.412,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.522,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.461,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.57,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.339,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.339,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.267,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.254,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.279,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.218,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.327,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.388,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.449,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.449,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.376,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.376,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.388,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.4,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.412,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.4,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.339,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.339,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.267,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.267,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.267,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.267,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.279,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.133,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.145,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.279,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.157,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.157,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.975,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.914,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.744,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.732,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.744,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.744,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.708,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.769,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.781,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.781,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.72,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.708,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.805,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.842,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.927,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.927,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.914,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.951,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.927,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.999,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.999,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.854,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.708,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.696,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.708,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.696,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.684,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.829,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.854,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.659,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.623,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.623,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.623,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.659,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.623,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.623,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.659,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.672,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.672,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.611,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.562,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.562,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.562,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.574,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.543,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.543,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.603,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.688,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.507,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.977,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.869,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.905,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.881,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.977,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.013,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.953,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.977,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.953,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.82,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.76,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000184,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.772,"sp":2.3,"lxr_fc_rights":2.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.881,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.893,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.989,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.989,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.086,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.869,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.845,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.748,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.736,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.688,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.664,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.652,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.616,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.736,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.664,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.772,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.772,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.772,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.772,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.567,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.519,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.507,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.507,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.628,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.616,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.567,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.519,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.507,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.483,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.435,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.435,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.483,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.423,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.447,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.447,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.471,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.483,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.495,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.447,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.435,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.447,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.459,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.471,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.435,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.435,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.483,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.471,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.471,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.555,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.64,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.543,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.567,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.616,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.567,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.555,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.628,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.64,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.736,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.652,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.616,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.736,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.772,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.652,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.652,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.652,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.688,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.664,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.748,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.832,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.82,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.881,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.7,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.688,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.628,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.676,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.567,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.555,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.507,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.507,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.519,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.519,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.519,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.495,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.555,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.555,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.483,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.483,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.206,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.097,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.117,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.166,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.166,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.117,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.196,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.196,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.097,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.176,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.176,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.176,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.127,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.117,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.117,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.206,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.206,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.206,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.156,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.225,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.225,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.245,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.265,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.265,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.284,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.294,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.255,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.255,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.166,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.206,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.265,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.206,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.215,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.284,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.245,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.245,"sp":2.28,"stockId":1000000000000184,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.235,"sp":2.27,"stockId":1000000000000184,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.294,"sp":2.33,"stockId":1000000000000184,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.245,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.245,"sp":2.28,"stockId":1000000000000184,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.255,"sp":2.29,"stockId":1000000000000184,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":2.255,"sp":2.29,"stockId":1000000000000184,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":2.265,"sp":2.3,"stockId":1000000000000184,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":2.274,"sp":2.31,"stockId":1000000000000184,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":2.334,"sp":2.37,"stockId":1000000000000184,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":2.334,"sp":2.37,"stockId":1000000000000184,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":2.343,"sp":2.38,"stockId":1000000000000184,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.343,"sp":2.38,"stockId":1000000000000184,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.304,"sp":2.34,"stockId":1000000000000184,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":2.314,"sp":2.35,"stockId":1000000000000184,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.324,"sp":2.36,"stockId":1000000000000184,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":2.393,"sp":2.43,"stockId":1000000000000184,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":2.324,"sp":2.36,"stockId":1000000000000184,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.412,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":2.412,"sp":2.45,"stockId":1000000000000184,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":2.422,"sp":2.46,"stockId":1000000000000184,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.521,"sp":2.56,"stockId":1000000000000184,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":2.462,"sp":2.5,"stockId":1000000000000184,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":2.56,"sp":2.6,"stockId":1000000000000184,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":2.481,"sp":2.52,"stockId":1000000000000184,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":2.53,"sp":2.57,"stockId":1000000000000184,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":2.56,"sp":2.6,"stockId":1000000000000184,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":2.511,"sp":2.55,"stockId":1000000000000184,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":2.501,"sp":2.54,"stockId":1000000000000184,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":2.462,"sp":2.5,"stockId":1000000000000184,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":2.53,"sp":2.57,"stockId":1000000000000184,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.54,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.511,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.412,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.402,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.363,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.363,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.294,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.284,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.294,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.304,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.373,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.373,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.304,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.314,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.314,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.422,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.412,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.501,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.501,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.53,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.511,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.422,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.886,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.874,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.751,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.554,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.542,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.382,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.346,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.333,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.419,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.419,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.358,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.432,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.419,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.419,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.419,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.407,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.419,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.37,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.358,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.444,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.456,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.653,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.603,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.468,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.53,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.468,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.554,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.579,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.591,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.53,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.53,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.567,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.481,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.493,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.53,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.518,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.726,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.422,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.422,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.619,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.564,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.531,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.597,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.651,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.651,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.651,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.717,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.728,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.695,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.728,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.728,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.728,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.673,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.706,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.771,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.771,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.771,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.771,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.804,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.804,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.793,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.968,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.055,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.968,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.815,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.87,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.859,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.848,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.837,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.826,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.761,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.891,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":2.979,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.033,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.164,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.164,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.153,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.077,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000184,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":3.11,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000184,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":3.077,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000184,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":3.142,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000184,"pcf_ttm":3.142,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000184,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":3.142,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000184,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":3.077,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000184,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":3.11,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000184,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":3.186,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T09:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":111429000,"t_y2y":1.052061656323088}}},"exchangeRate":1,"influenceDate":"2025-08-26T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T09:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":280148000,"t_y2y":-0.18918480871976245}}},"exchangeRate":1,"influenceDate":"2025-03-24T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":54301000,"t_y2y":-0.5381075517599224}}},"exchangeRate":1,"influenceDate":"2024-08-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T08:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":345514000,"t_y2y":0.1081589911190509}}},"exchangeRate":1,"influenceDate":"2024-03-25T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":117562000,"t_y2y":-0.22823625179709708}}},"exchangeRate":1,"influenceDate":"2023-08-23T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T10:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":311791000,"t_y2y":12.407544270452217}}},"exchangeRate":1,"influenceDate":"2023-03-24T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":152329000,"t_y2y":7.818666069829901}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27332000,"t_y2y":0.8686207874485072}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000184}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000184,"reportDate":"2026-03-24T09:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000184,"reportDate":"2025-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000184,"reportDate":"2024-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.2594195851468832,"maxv":3.570212887473764,"maxpv":3.570212887473764,"minv":2.0972406327963555,"avgv":2.5558257954408594,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}