window.pageData = {"year":3,"startDate":"2023-05-04T01:12:31.878Z","endDate":"2026-05-04T01:12:31.878Z","daysSpan":20,"stock":{"_id":1000000000000182,"stockCode":"00182","exchange":"hk","market":"h","stockType":"company","followedNum":61,"ipoDate":"1991-11-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":182,"name":"协合新能源","currency":"HKD","activeHkexNewsStockId":325,"hkexNewsStockIds":[325],"listingStatus":"normally_listed","companyName":"協合新能源集團有限公司","pinyin":"xhxny","memoNum":6,"sharesPerLot":10000,"shortSellingFlag":1,"repurchaseDate":"2026-04-01T16:00:00.000Z","shortSelling":{"_id":"69f326381aa30866a6375542","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000182,"shares":4990000,"amount":1814450,"lastUpdated":"2026-04-30T09:51:52.030Z","sharesToAmountRatio":0.12770891840340098},"industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":11.07641716146102},"pb":{"mcw":0.6137072339546754},"ps_ttm":{"mcw":0.9702112513916029},"dyr":{"mcw":0.04557228701093048}},"staticDividendYieldRatio":0.04520429825261475},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnegroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000182,"type":"tr_dri","cagr_p_r_fs":-0.1080637062859433,"cagr_p_r_fys":0.14062500000000044,"cagr_p_r_y1":-0.1684934450891894,"cagr_p_r_y10":0.034607752240371825,"cagr_p_r_y20":-0.04388027344061607,"cagr_p_r_y3":-0.14536905132388378,"cagr_p_r_y5":-0.03109121014379279,"p_r_fs":-0.975288601533844,"cagr_p_r_d30":0.5145228215767628,"cagr_p_r_d60":0.23728813559322015,"cagr_p_r_d90":0.14062499999999978,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1991-11-26T16:00:00.000Z","cagr_p_r_d14":0.5400843881856539,"cagr_p_r_d7":0.23728813559322015},"ss":{"stockId":1000000000000182,"type":"ss","ass_m":39227112,"ass_s":106803247,"ass_s_cap_r":0.013557704605364432,"assa":38983185,"ass_s_cap_rc_w1":0.003082192421525883,"ass_s_cap_rc_w12":0.00186827956620368,"ass_s_cap_rc_w24":-0.008843483163344133,"ass_s_cap_rc_w4":0.005437792418405066,"last_data_date":"2026-04-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":18.495837626489088,"pb":0.3034511724326725,"dyr":0.00821917808219178,"mc":2875352892.67,"mc_om":2875352892.67,"sp":0.365,"spc":0.058,"ta":14207700,"to_r":0.004913883800495852},"staticDividendYieldRatio":0.00821917808219178},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":1.0952165631392752},{"date":"2026-04-28T16:00:00.000Z","value":1.105565277509058},{"date":"2026-04-27T16:00:00.000Z","value":1.1110140098243084},{"date":"2026-04-26T16:00:00.000Z","value":1.0982536981210556},{"date":"2026-04-23T16:00:00.000Z","value":1.098662077509258},{"date":"2026-04-22T16:00:00.000Z","value":0.8278913235687805},{"date":"2026-04-21T16:00:00.000Z","value":0.8278913235687805},{"date":"2026-04-20T16:00:00.000Z","value":0.8227272632866122},{"date":"2026-04-19T16:00:00.000Z","value":0.8086472350434065},{"date":"2026-04-16T16:00:00.000Z","value":0.8209884300811631},{"date":"2026-04-15T16:00:00.000Z","value":0.43867324291289544},{"date":"2026-04-14T16:00:00.000Z","value":0.43867324291289544},{"date":"2026-04-13T16:00:00.000Z","value":0.44542842014548},{"date":"2026-04-12T16:00:00.000Z","value":0.44542842014548},{"date":"2026-04-09T16:00:00.000Z","value":0.44542842014548},{"date":"2026-04-08T16:00:00.000Z","value":0.4007312805781996},{"date":"2026-04-07T16:00:00.000Z","value":0.39268504761159434},{"date":"2026-04-01T16:00:00.000Z","value":0.39268504761159434},{"date":"2026-03-31T16:00:00.000Z","value":0.4229411013767069},{"date":"2026-03-30T16:00:00.000Z","value":0.427459835973621},{"date":"2026-03-29T16:00:00.000Z","value":0.44302806432600667},{"date":"2026-03-26T16:00:00.000Z","value":0.429343341855104},{"date":"2026-03-25T16:00:00.000Z","value":0.41432233899030885},{"date":"2026-03-24T16:00:00.000Z","value":0.4194158066984447},{"date":"2026-03-23T16:00:00.000Z","value":0.434526338293563},{"date":"2026-03-22T16:00:00.000Z","value":0.4195608736259613},{"date":"2026-03-19T16:00:00.000Z","value":0.5163519483557666},{"date":"2026-03-18T16:00:00.000Z","value":0.48530225862189325},{"date":"2026-03-17T16:00:00.000Z","value":0.4801683884741308},{"date":"2026-03-16T16:00:00.000Z","value":0.49378820087343817},{"date":"2026-03-15T16:00:00.000Z","value":0.49008810153016413},{"date":"2026-03-12T16:00:00.000Z","value":0.5079407596630484},{"date":"2026-03-11T16:00:00.000Z","value":0.49914957650692937},{"date":"2026-03-10T16:00:00.000Z","value":0.5151069586825716},{"date":"2026-03-09T16:00:00.000Z","value":0.5151069586825716},{"date":"2026-03-08T16:00:00.000Z","value":0.5302414015667367},{"date":"2026-03-05T16:00:00.000Z","value":0.51864198708248},{"date":"2026-03-04T16:00:00.000Z","value":0.51864198708248},{"date":"2026-03-03T16:00:00.000Z","value":0.5026286692803967},{"date":"2026-03-02T16:00:00.000Z","value":0.5331281835089894},{"date":"2026-03-01T16:00:00.000Z","value":0.5150098875695469},{"date":"2026-02-26T16:00:00.000Z","value":0.5304903990182659},{"date":"2026-02-25T16:00:00.000Z","value":0.5374713213224019},{"date":"2026-02-24T16:00:00.000Z","value":0.5169543874923347},{"date":"2026-02-23T16:00:00.000Z","value":0.5139685946374686},{"date":"2026-02-22T16:00:00.000Z","value":0.5207186332393517},{"date":"2026-02-19T16:00:00.000Z","value":0.404517284643213},{"date":"2026-02-15T16:00:00.000Z","value":0.40451728464321307},{"date":"2026-02-12T16:00:00.000Z","value":0.45525598244973514},{"date":"2026-02-11T16:00:00.000Z","value":0.45850778162997313},{"date":"2026-02-10T16:00:00.000Z","value":0.44556415797118937},{"date":"2026-02-09T16:00:00.000Z","value":0.4335203858695116},{"date":"2026-02-08T16:00:00.000Z","value":0.44628358418782843},{"date":"2026-02-05T16:00:00.000Z","value":0.44706912404677474},{"date":"2026-02-04T16:00:00.000Z","value":0.4615815855800099},{"date":"2026-02-03T16:00:00.000Z","value":0.44706912404677474},{"date":"2026-02-02T16:00:00.000Z","value":0.44706912404677474},{"date":"2026-02-01T16:00:00.000Z","value":0.4581282867603438},{"date":"2026-01-29T16:00:00.000Z","value":0.510945730031625},{"date":"2026-01-28T16:00:00.000Z","value":0.4581282867603438},{"date":"2026-01-27T16:00:00.000Z","value":0.4581282867603438},{"date":"2026-01-26T16:00:00.000Z","value":0.44706912404677474},{"date":"2026-01-25T16:00:00.000Z","value":0.44315799231866143},{"date":"2026-01-22T16:00:00.000Z","value":0.4614967842244014},{"date":"2026-01-21T16:00:00.000Z","value":0.4460341944616998},{"date":"2026-01-20T16:00:00.000Z","value":0.44814901201973545},{"date":"2026-01-19T16:00:00.000Z","value":0.4662915532880924},{"date":"2026-01-18T16:00:00.000Z","value":0.4607842434742425},{"date":"2026-01-15T16:00:00.000Z","value":0.41662633077966754},{"date":"2026-01-14T16:00:00.000Z","value":0.4186659661903022},{"date":"2026-01-13T16:00:00.000Z","value":0.4186659661903022},{"date":"2026-01-12T16:00:00.000Z","value":0.4306145692166601},{"date":"2026-01-11T16:00:00.000Z","value":0.4203275558637869},{"date":"2026-01-08T16:00:00.000Z","value":0.4074802266655238},{"date":"2026-01-07T16:00:00.000Z","value":0.40852273165526964},{"date":"2026-01-06T16:00:00.000Z","value":0.40852273165526964},{"date":"2026-01-05T16:00:00.000Z","value":0.4222506491474777},{"date":"2026-01-04T16:00:00.000Z","value":0.4242632466436336},{"date":"2026-01-01T16:00:00.000Z","value":0.38160298093337325},{"date":"2025-12-30T16:00:00.000Z","value":0.3985067044954727},{"date":"2025-12-29T16:00:00.000Z","value":0.3985067044954727},{"date":"2025-12-28T16:00:00.000Z","value":0.41320511884455435},{"date":"2025-12-23T16:00:00.000Z","value":0.45808337782459463},{"date":"2025-12-22T16:00:00.000Z","value":0.49768103246952555},{"date":"2025-12-21T16:00:00.000Z","value":0.5472557600634514},{"date":"2025-12-18T16:00:00.000Z","value":0.5472557600634514},{"date":"2025-12-17T16:00:00.000Z","value":0.5465520996129108},{"date":"2025-12-16T16:00:00.000Z","value":0.5404994425082617},{"date":"2025-12-15T16:00:00.000Z","value":0.5469695591102383},{"date":"2025-12-14T16:00:00.000Z","value":0.5679373363790639},{"date":"2025-12-11T16:00:00.000Z","value":0.5712956479356485},{"date":"2025-12-10T16:00:00.000Z","value":0.5523629817858909},{"date":"2025-12-09T16:00:00.000Z","value":0.5523629817858909},{"date":"2025-12-08T16:00:00.000Z","value":0.552362981785891},{"date":"2025-12-07T16:00:00.000Z","value":0.5497469771023},{"date":"2025-12-04T16:00:00.000Z","value":0.5635057389358333},{"date":"2025-12-03T16:00:00.000Z","value":0.5443021808800768},{"date":"2025-12-02T16:00:00.000Z","value":0.5392594237882843},{"date":"2025-12-01T16:00:00.000Z","value":0.5335050902678083},{"date":"2025-11-30T16:00:00.000Z","value":0.5154445566327832},{"date":"2025-11-27T16:00:00.000Z","value":0.5154445566327832},{"date":"2025-11-26T16:00:00.000Z","value":0.5094212855383612},{"date":"2025-11-25T16:00:00.000Z","value":0.45775420496552616},{"date":"2025-11-24T16:00:00.000Z","value":0.4179587401680178},{"date":"2025-11-23T16:00:00.000Z","value":0.3294782421822213},{"date":"2025-11-20T16:00:00.000Z","value":0.3210790776508974},{"date":"2025-11-19T16:00:00.000Z","value":0.31711177577981475},{"date":"2025-11-18T16:00:00.000Z","value":0.30783627078252696},{"date":"2025-11-17T16:00:00.000Z","value":0.2972139349399093},{"date":"2025-11-16T16:00:00.000Z","value":0.25223489086327955},{"date":"2025-11-13T16:00:00.000Z","value":0.2337977290268812},{"date":"2025-11-12T16:00:00.000Z","value":0.2337977290268812},{"date":"2025-11-11T16:00:00.000Z","value":0.25132235149522686},{"date":"2025-11-10T16:00:00.000Z","value":0.25132235149522686},{"date":"2025-11-09T16:00:00.000Z","value":0.25047528770790356},{"date":"2025-11-06T16:00:00.000Z","value":0.22906152539055794},{"date":"2025-11-05T16:00:00.000Z","value":0.22906152539055794},{"date":"2025-11-04T16:00:00.000Z","value":0.22906152539055794},{"date":"2025-11-03T16:00:00.000Z","value":0.22906152539055794},{"date":"2025-11-02T16:00:00.000Z","value":0.24953571398345148},{"date":"2025-10-30T16:00:00.000Z","value":0.24953571398345153},{"date":"2025-10-29T16:00:00.000Z","value":0.2635760283844953},{"date":"2025-10-27T16:00:00.000Z","value":0.24032003792051937},{"date":"2025-10-26T16:00:00.000Z","value":0.22495983842883197},{"date":"2025-10-23T16:00:00.000Z","value":0.22495983842883197},{"date":"2025-10-22T16:00:00.000Z","value":0.22495983842883197},{"date":"2025-10-21T16:00:00.000Z","value":0.20731045345442572},{"date":"2025-10-20T16:00:00.000Z","value":0.22782509252043448},{"date":"2025-10-19T16:00:00.000Z","value":0.22782509252043448},{"date":"2025-10-16T16:00:00.000Z","value":0.22296205304505687},{"date":"2025-10-15T16:00:00.000Z","value":0.22296205304505687},{"date":"2025-10-14T16:00:00.000Z","value":0.22296205304505687},{"date":"2025-10-13T16:00:00.000Z","value":0.20514085966384213},{"date":"2025-10-12T16:00:00.000Z","value":0.22585265323676204},{"date":"2025-10-09T16:00:00.000Z","value":0.22585265323676204},{"date":"2025-10-08T16:00:00.000Z","value":0.2422642306294225},{"date":"2025-10-07T16:00:00.000Z","value":0.2591971874078694},{"date":"2025-10-05T16:00:00.000Z","value":0.2743349660804841},{"date":"2025-10-02T16:00:00.000Z","value":0.2879044605573644},{"date":"2025-10-01T16:00:00.000Z","value":0.2916867739420227},{"date":"2025-09-29T16:00:00.000Z","value":0.2916867739420227},{"date":"2025-09-28T16:00:00.000Z","value":0.275961094037257},{"date":"2025-09-25T16:00:00.000Z","value":0.275961094037257},{"date":"2025-09-24T16:00:00.000Z","value":0.2894543663804131},{"date":"2025-09-23T16:00:00.000Z","value":0.3066798290641141},{"date":"2025-09-22T16:00:00.000Z","value":0.32090367125550173},{"date":"2025-09-21T16:00:00.000Z","value":0.33265853768337295},{"date":"2025-09-18T16:00:00.000Z","value":0.31765687572985946},{"date":"2025-09-17T16:00:00.000Z","value":0.3176568757298595},{"date":"2025-09-16T16:00:00.000Z","value":0.3060368643953617},{"date":"2025-09-15T16:00:00.000Z","value":0.3060368643953617},{"date":"2025-09-14T16:00:00.000Z","value":0.31652185041237046},{"date":"2025-09-11T16:00:00.000Z","value":0.3165218504123705},{"date":"2025-09-10T16:00:00.000Z","value":0.3151291315203482},{"date":"2025-09-09T16:00:00.000Z","value":0.30341232869357593},{"date":"2025-09-08T16:00:00.000Z","value":0.2904763410931735},{"date":"2025-09-07T16:00:00.000Z","value":0.2870762958461034},{"date":"2025-09-04T16:00:00.000Z","value":0.2680444107113352},{"date":"2025-09-03T16:00:00.000Z","value":0.2653557943914969},{"date":"2025-09-02T16:00:00.000Z","value":0.25225997551823975},{"date":"2025-09-01T16:00:00.000Z","value":0.25225997551823975},{"date":"2025-08-31T16:00:00.000Z","value":0.25225997551823975},{"date":"2025-08-28T16:00:00.000Z","value":0.2522599755182398},{"date":"2025-08-27T16:00:00.000Z","value":0.22916305436214612},{"date":"2025-08-26T16:00:00.000Z","value":0.21386234618536393},{"date":"2025-08-25T16:00:00.000Z","value":0.19618811071621572},{"date":"2025-08-24T16:00:00.000Z","value":0.17551990860873073},{"date":"2025-08-21T16:00:00.000Z","value":0.19525357210188565},{"date":"2025-08-20T16:00:00.000Z","value":0.19525357210188568},{"date":"2025-08-19T16:00:00.000Z","value":0.19525357210188565},{"date":"2025-08-18T16:00:00.000Z","value":0.21496710789566337},{"date":"2025-08-17T16:00:00.000Z","value":0.19525357210188565},{"date":"2025-08-14T16:00:00.000Z","value":0.6664484869567872},{"date":"2025-08-13T16:00:00.000Z","value":0.6643579692204974},{"date":"2025-08-12T16:00:00.000Z","value":0.6651448544692482},{"date":"2025-08-11T16:00:00.000Z","value":0.6651448544692482},{"date":"2025-08-10T16:00:00.000Z","value":0.6633458845304061},{"date":"2025-08-07T16:00:00.000Z","value":0.6633458845304061},{"date":"2025-08-06T16:00:00.000Z","value":0.6537434885969895},{"date":"2025-08-05T16:00:00.000Z","value":0.6616953662294413},{"date":"2025-08-04T16:00:00.000Z","value":0.6619722413398977},{"date":"2025-08-03T16:00:00.000Z","value":0.6698264380502759},{"date":"2025-07-31T16:00:00.000Z","value":0.6698264380502758},{"date":"2025-07-30T16:00:00.000Z","value":0.6698264380502758},{"date":"2025-07-29T16:00:00.000Z","value":0.6700999535339288},{"date":"2025-07-28T16:00:00.000Z","value":0.669897559821837},{"date":"2025-07-27T16:00:00.000Z","value":0.669897559821837},{"date":"2025-07-24T16:00:00.000Z","value":0.6690675861054931},{"date":"2025-07-23T16:00:00.000Z","value":0.691461259693722},{"date":"2025-07-22T16:00:00.000Z","value":0.691461259693722},{"date":"2025-07-21T16:00:00.000Z","value":0.6819860478057528},{"date":"2025-07-20T16:00:00.000Z","value":0.6819860478057528},{"date":"2025-07-17T16:00:00.000Z","value":0.29436993373467735},{"date":"2025-07-16T16:00:00.000Z","value":0.3239096244039313},{"date":"2025-07-15T16:00:00.000Z","value":0.3155320771675357},{"date":"2025-07-14T16:00:00.000Z","value":0.3155320771675357},{"date":"2025-07-13T16:00:00.000Z","value":0.3155320771675357},{"date":"2025-07-10T16:00:00.000Z","value":0.34848504042550105},{"date":"2025-07-09T16:00:00.000Z","value":0.3385870334668588},{"date":"2025-07-08T16:00:00.000Z","value":0.33258852051560267},{"date":"2025-07-07T16:00:00.000Z","value":0.3284467339744089},{"date":"2025-07-06T16:00:00.000Z","value":0.32965504604795626},{"date":"2025-07-03T16:00:00.000Z","value":0.3354066121637395},{"date":"2025-07-02T16:00:00.000Z","value":0.3404043422056757},{"date":"2025-07-01T16:00:00.000Z","value":0.32663604981895056},{"date":"2025-06-29T16:00:00.000Z","value":0.31187929362138805},{"date":"2025-06-26T16:00:00.000Z","value":0.33034924576135544},{"date":"2025-06-25T16:00:00.000Z","value":0.33034924576135544},{"date":"2025-06-24T16:00:00.000Z","value":0.354850352948685},{"date":"2025-06-23T16:00:00.000Z","value":0.3607821477689091},{"date":"2025-06-22T16:00:00.000Z","value":0.3607821477689091},{"date":"2025-06-19T16:00:00.000Z","value":0.3607821477689091},{"date":"2025-06-18T16:00:00.000Z","value":0.33269490354089526},{"date":"2025-06-17T16:00:00.000Z","value":0.2965180311855836},{"date":"2025-06-16T16:00:00.000Z","value":0.3122408719117805},{"date":"2025-06-15T16:00:00.000Z","value":0.3122408719117805},{"date":"2025-06-12T16:00:00.000Z","value":0.3122408719117805},{"date":"2025-06-11T16:00:00.000Z","value":0.28824251870259454},{"date":"2025-06-10T16:00:00.000Z","value":0.3023459411963367},{"date":"2025-06-09T16:00:00.000Z","value":0.3023459411963367},{"date":"2025-06-08T16:00:00.000Z","value":0.30486013254078886},{"date":"2025-06-05T16:00:00.000Z","value":0.29361928146681954},{"date":"2025-06-04T16:00:00.000Z","value":0.2802213055051607},{"date":"2025-06-03T16:00:00.000Z","value":0.2790357822653339},{"date":"2025-06-02T16:00:00.000Z","value":0.2790357822653339},{"date":"2025-06-01T16:00:00.000Z","value":0.2925395572665295},{"date":"2025-05-29T16:00:00.000Z","value":0.2809271550034454},{"date":"2025-05-28T16:00:00.000Z","value":0.2809271550034454},{"date":"2025-05-27T16:00:00.000Z","value":0.22672060928054316},{"date":"2025-05-26T16:00:00.000Z","value":0.21440762288495857},{"date":"2025-05-25T16:00:00.000Z","value":0.22791385859080515},{"date":"2025-05-22T16:00:00.000Z","value":0.22791385859080515},{"date":"2025-05-21T16:00:00.000Z","value":0.2397964134207159},{"date":"2025-05-20T16:00:00.000Z","value":0.22918449280175213},{"date":"2025-05-19T16:00:00.000Z","value":0.21001370078427672},{"date":"2025-05-18T16:00:00.000Z","value":0.21001370078427672},{"date":"2025-05-15T16:00:00.000Z","value":0.21001370078427675},{"date":"2025-05-14T16:00:00.000Z","value":0.21203504654582767},{"date":"2025-05-13T16:00:00.000Z","value":0.21473893057334795},{"date":"2025-05-12T16:00:00.000Z","value":0.2263281882163963},{"date":"2025-05-11T16:00:00.000Z","value":0.21376937870334073},{"date":"2025-05-08T16:00:00.000Z","value":0.22154167908511058},{"date":"2025-05-07T16:00:00.000Z","value":0.36675004060833094},{"date":"2025-05-06T16:00:00.000Z","value":0.3611510625656656},{"date":"2025-05-05T16:00:00.000Z","value":0.36115106256566554},{"date":"2025-05-01T16:00:00.000Z","value":0.35419387606742564},{"date":"2025-04-29T16:00:00.000Z","value":0.3658982936023186},{"date":"2025-04-28T16:00:00.000Z","value":0.3658982936023186},{"date":"2025-04-27T16:00:00.000Z","value":0.3758215921260762},{"date":"2025-04-24T16:00:00.000Z","value":0.3845792444419566},{"date":"2025-04-23T16:00:00.000Z","value":0.38457924444195646},{"date":"2025-04-22T16:00:00.000Z","value":0.39403236301430405},{"date":"2025-04-21T16:00:00.000Z","value":0.39178127805266794},{"date":"2025-04-16T16:00:00.000Z","value":0.391781278052668},{"date":"2025-04-15T16:00:00.000Z","value":0.391781278052668},{"date":"2025-04-14T16:00:00.000Z","value":0.391781278052668},{"date":"2025-04-13T16:00:00.000Z","value":0.39178127805266805},{"date":"2025-04-10T16:00:00.000Z","value":0.38493814996665016},{"date":"2025-04-09T16:00:00.000Z","value":0.37824031887441056},{"date":"2025-04-08T16:00:00.000Z","value":0.368980752081992},{"date":"2025-04-07T16:00:00.000Z","value":0.3545816791595152},{"date":"2025-04-06T16:00:00.000Z","value":0.35005160111222205},{"date":"2025-04-02T16:00:00.000Z","value":0.2559522026321873},{"date":"2025-04-01T16:00:00.000Z","value":0.2559522026321873},{"date":"2025-03-31T16:00:00.000Z","value":0.273034002836742},{"date":"2025-03-30T16:00:00.000Z","value":0.273034002836742},{"date":"2025-03-27T16:00:00.000Z","value":0.31392536865855397},{"date":"2025-03-26T16:00:00.000Z","value":0.32284249670461584},{"date":"2025-03-25T16:00:00.000Z","value":0.3244786222732907},{"date":"2025-03-24T16:00:00.000Z","value":0.32187607717310013},{"date":"2025-03-23T16:00:00.000Z","value":0.31245817459265274},{"date":"2025-03-20T16:00:00.000Z","value":0.3119342877004006},{"date":"2025-03-19T16:00:00.000Z","value":0.31193428770040066},{"date":"2025-03-18T16:00:00.000Z","value":0.31193428770040066},{"date":"2025-03-17T16:00:00.000Z","value":0.31193428770040066},{"date":"2025-03-16T16:00:00.000Z","value":0.31193428770040066},{"date":"2025-03-13T16:00:00.000Z","value":0.31193428770040066},{"date":"2025-03-12T16:00:00.000Z","value":0.29930682428218375},{"date":"2025-03-11T16:00:00.000Z","value":0.3124581745926527},{"date":"2025-03-10T16:00:00.000Z","value":0.30911408693813286},{"date":"2025-03-09T16:00:00.000Z","value":0.3107380287217403},{"date":"2025-03-06T16:00:00.000Z","value":0.30331230269290776},{"date":"2025-03-05T16:00:00.000Z","value":0.290326116854502},{"date":"2025-03-04T16:00:00.000Z","value":0.290326116854502},{"date":"2025-03-03T16:00:00.000Z","value":0.2823640993448263},{"date":"2025-03-02T16:00:00.000Z","value":0.2823640993448263},{"date":"2025-02-27T16:00:00.000Z","value":0.2341631882546387},{"date":"2025-02-26T16:00:00.000Z","value":0.23416318825463872},{"date":"2025-02-25T16:00:00.000Z","value":0.23416318825463872},{"date":"2025-02-24T16:00:00.000Z","value":0.2186302859008868},{"date":"2025-02-23T16:00:00.000Z","value":0.2186302859008868},{"date":"2025-02-20T16:00:00.000Z","value":0.21863028590088684},{"date":"2025-02-19T16:00:00.000Z","value":0.21098603092889337},{"date":"2025-02-18T16:00:00.000Z","value":0.21098603092889337},{"date":"2025-02-17T16:00:00.000Z","value":0.21098603092889337},{"date":"2025-02-16T16:00:00.000Z","value":0.2200434532284416},{"date":"2025-02-13T16:00:00.000Z","value":0.22004345322844163},{"date":"2025-02-12T16:00:00.000Z","value":0.22004345322844163},{"date":"2025-02-11T16:00:00.000Z","value":0.20921506487107253},{"date":"2025-02-10T16:00:00.000Z","value":0.19365088440717457},{"date":"2025-02-09T16:00:00.000Z","value":0.1830148469179842},{"date":"2025-02-06T16:00:00.000Z","value":0.1830148469179842},{"date":"2025-02-05T16:00:00.000Z","value":0.20373756102779458},{"date":"2025-02-04T16:00:00.000Z","value":0.21272545355790864},{"date":"2025-02-03T16:00:00.000Z","value":0.21272545355790864},{"date":"2025-02-02T16:00:00.000Z","value":0.21272545355790864},{"date":"2025-01-27T16:00:00.000Z","value":0.21961218504182486},{"date":"2025-01-26T16:00:00.000Z","value":0.2282327491817721},{"date":"2025-01-23T16:00:00.000Z","value":0.20768569795373792},{"date":"2025-01-22T16:00:00.000Z","value":0.2076856979537379},{"date":"2025-01-21T16:00:00.000Z","value":0.20768569795373792},{"date":"2025-01-20T16:00:00.000Z","value":0.19670694554778323},{"date":"2025-01-19T16:00:00.000Z","value":0.1839770774367569},{"date":"2025-01-16T16:00:00.000Z","value":0.1950400243610022},{"date":"2025-01-15T16:00:00.000Z","value":0.1950400243610022},{"date":"2025-01-14T16:00:00.000Z","value":0.18276096803188768},{"date":"2025-01-13T16:00:00.000Z","value":0.18276096803188768},{"date":"2025-01-12T16:00:00.000Z","value":0.18276096803188768},{"date":"2025-01-09T16:00:00.000Z","value":0.18276096803188768},{"date":"2025-01-08T16:00:00.000Z","value":0.16850054413646673},{"date":"2025-01-07T16:00:00.000Z","value":0.16850054413646673},{"date":"2025-01-06T16:00:00.000Z","value":0.16850054413646673},{"date":"2025-01-05T16:00:00.000Z","value":0.14711861553504332},{"date":"2025-01-02T16:00:00.000Z","value":0.128975768946266},{"date":"2025-01-01T16:00:00.000Z","value":0.128975768946266},{"date":"2024-12-30T16:00:00.000Z","value":0.128975768946266},{"date":"2024-12-29T16:00:00.000Z","value":0.10619696754354364},{"date":"2024-12-26T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-12-23T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-12-22T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-12-19T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-12-18T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-12-17T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0.07171249699503335},{"date":"2024-12-04T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-12-03T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-12-02T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-12-01T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-11-28T16:00:00.000Z","value":0.12637001878162513},{"date":"2024-11-27T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-11-26T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-11-25T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-11-24T16:00:00.000Z","value":0.16369508565767607},{"date":"2024-11-21T16:00:00.000Z","value":0.16369508565767607},{"date":"2024-11-20T16:00:00.000Z","value":0.17665356297606005},{"date":"2024-11-19T16:00:00.000Z","value":0.18688805553610596},{"date":"2024-11-18T16:00:00.000Z","value":0.2395838599259323},{"date":"2024-11-17T16:00:00.000Z","value":0.24861783158227338},{"date":"2024-11-14T16:00:00.000Z","value":0.26038925243709077},{"date":"2024-11-13T16:00:00.000Z","value":0.2603892524370908},{"date":"2024-11-12T16:00:00.000Z","value":0.2603892524370908},{"date":"2024-11-11T16:00:00.000Z","value":0.2603892524370908},{"date":"2024-11-10T16:00:00.000Z","value":0.2603892524370908},{"date":"2024-11-07T16:00:00.000Z","value":0.2864297666909975},{"date":"2024-11-06T16:00:00.000Z","value":0.31269849539188976},{"date":"2024-11-05T16:00:00.000Z","value":0.3407514549383758},{"date":"2024-11-04T16:00:00.000Z","value":0.5541923278015196},{"date":"2024-11-03T16:00:00.000Z","value":0.6217094642163458},{"date":"2024-10-31T16:00:00.000Z","value":0.6371060901976324},{"date":"2024-10-30T16:00:00.000Z","value":0.6333370135594721},{"date":"2024-10-29T16:00:00.000Z","value":0.6386916407661348},{"date":"2024-10-28T16:00:00.000Z","value":0.6438021573087331},{"date":"2024-10-27T16:00:00.000Z","value":0.640616469656395},{"date":"2024-10-24T16:00:00.000Z","value":0.6450973209767036},{"date":"2024-10-23T16:00:00.000Z","value":0.6450973209767036},{"date":"2024-10-22T16:00:00.000Z","value":0.6438021573087331},{"date":"2024-10-21T16:00:00.000Z","value":0.6294044905568364},{"date":"2024-10-20T16:00:00.000Z","value":0.62462650930699},{"date":"2024-10-17T16:00:00.000Z","value":0.621086045476287},{"date":"2024-10-16T16:00:00.000Z","value":0.621086045476287},{"date":"2024-10-15T16:00:00.000Z","value":0.621086045476287},{"date":"2024-10-14T16:00:00.000Z","value":0.621086045476287},{"date":"2024-10-13T16:00:00.000Z","value":0.621086045476287},{"date":"2024-10-09T16:00:00.000Z","value":0.602722652013702},{"date":"2024-10-08T16:00:00.000Z","value":0.587318814808586},{"date":"2024-10-07T16:00:00.000Z","value":0.5678645169344707},{"date":"2024-10-06T16:00:00.000Z","value":0.30064957699337974},{"date":"2024-10-03T16:00:00.000Z","value":0.19759828832708795},{"date":"2024-10-02T16:00:00.000Z","value":0.18126695674163865},{"date":"2024-10-01T16:00:00.000Z","value":0.16293351172329257},{"date":"2024-09-29T16:00:00.000Z","value":0.15358881896375645},{"date":"2024-09-26T16:00:00.000Z","value":0.14145207428703538},{"date":"2024-09-25T16:00:00.000Z","value":0.15524318304022544},{"date":"2024-09-24T16:00:00.000Z","value":0.31958046346516994},{"date":"2024-09-23T16:00:00.000Z","value":0.331791343015329},{"date":"2024-09-22T16:00:00.000Z","value":0.31913574801496186},{"date":"2024-09-19T16:00:00.000Z","value":0.31913574801496186},{"date":"2024-09-18T16:00:00.000Z","value":0.31913574801496186},{"date":"2024-09-16T16:00:00.000Z","value":0.31913574801496186},{"date":"2024-09-15T16:00:00.000Z","value":0.32121312351472797},{"date":"2024-09-12T16:00:00.000Z","value":0.33235498016725407},{"date":"2024-09-11T16:00:00.000Z","value":0.33435023238962247},{"date":"2024-09-10T16:00:00.000Z","value":0.33435023238962247},{"date":"2024-09-09T16:00:00.000Z","value":0.3450681672117591},{"date":"2024-09-08T16:00:00.000Z","value":0.3450681672117591},{"date":"2024-09-04T16:00:00.000Z","value":0.3450681672117591},{"date":"2024-09-03T16:00:00.000Z","value":0.3450681672117591},{"date":"2024-09-02T16:00:00.000Z","value":0.3551415967765677},{"date":"2024-09-01T16:00:00.000Z","value":0.35077778677346416},{"date":"2024-08-29T16:00:00.000Z","value":0.3541389262819232},{"date":"2024-08-28T16:00:00.000Z","value":0.3566895471946341},{"date":"2024-08-27T16:00:00.000Z","value":0.3660964166568966},{"date":"2024-08-26T16:00:00.000Z","value":0.3546670504151376},{"date":"2024-08-25T16:00:00.000Z","value":0.2350771601615156},{"date":"2024-08-22T16:00:00.000Z","value":0.20827865371088},{"date":"2024-08-21T16:00:00.000Z","value":0.20827865371088},{"date":"2024-08-20T16:00:00.000Z","value":0.2178779383107599},{"date":"2024-08-19T16:00:00.000Z","value":0.2178779383107599},{"date":"2024-08-18T16:00:00.000Z","value":0.2178779383107599},{"date":"2024-08-15T16:00:00.000Z","value":0.21754830029969627},{"date":"2024-08-14T16:00:00.000Z","value":0.20587099275535303},{"date":"2024-08-13T16:00:00.000Z","value":0.20522655006193438},{"date":"2024-08-12T16:00:00.000Z","value":0.21619098622835362},{"date":"2024-08-11T16:00:00.000Z","value":0.21161614884117594},{"date":"2024-08-08T16:00:00.000Z","value":0.2116161488411759},{"date":"2024-08-07T16:00:00.000Z","value":0.2116161488411759},{"date":"2024-08-06T16:00:00.000Z","value":0.22319863791068248},{"date":"2024-08-05T16:00:00.000Z","value":0.2224320388984705},{"date":"2024-08-04T16:00:00.000Z","value":0.22928048006883137},{"date":"2024-08-01T16:00:00.000Z","value":0.2284376166216925},{"date":"2024-07-31T16:00:00.000Z","value":0.22120480702474274},{"date":"2024-07-30T16:00:00.000Z","value":0.220471710252599},{"date":"2024-07-29T16:00:00.000Z","value":0.23107040171056703},{"date":"2024-07-28T16:00:00.000Z","value":0.22204218548679483},{"date":"2024-07-25T16:00:00.000Z","value":0.21978535029025506},{"date":"2024-07-24T16:00:00.000Z","value":0.21978535029025506},{"date":"2024-07-23T16:00:00.000Z","value":0.21127657306600683},{"date":"2024-07-22T16:00:00.000Z","value":0.21127657306600683},{"date":"2024-07-21T16:00:00.000Z","value":0.21127657306600683},{"date":"2024-07-18T16:00:00.000Z","value":0.20171892562386298},{"date":"2024-07-17T16:00:00.000Z","value":0.20171892562386298},{"date":"2024-07-16T16:00:00.000Z","value":0.20171892562386293},{"date":"2024-07-15T16:00:00.000Z","value":0.1909926553934505},{"date":"2024-07-14T16:00:00.000Z","value":0.21713684580622328},{"date":"2024-07-11T16:00:00.000Z","value":0.21713684580622328},{"date":"2024-07-10T16:00:00.000Z","value":0.21713684580622328},{"date":"2024-07-09T16:00:00.000Z","value":0.24277933554307005},{"date":"2024-07-08T16:00:00.000Z","value":0.2388663207850625},{"date":"2024-07-07T16:00:00.000Z","value":0.24162633170013725},{"date":"2024-07-04T16:00:00.000Z","value":0.24162633170013728},{"date":"2024-07-03T16:00:00.000Z","value":0.24162633170013728},{"date":"2024-07-02T16:00:00.000Z","value":0.23360678065386067},{"date":"2024-07-01T16:00:00.000Z","value":0.23360678065386067},{"date":"2024-06-27T16:00:00.000Z","value":0.24190781992141372},{"date":"2024-06-26T16:00:00.000Z","value":0.2419078199214136},{"date":"2024-06-25T16:00:00.000Z","value":0.2507631558440589},{"date":"2024-06-24T16:00:00.000Z","value":0.25825049183355986},{"date":"2024-06-23T16:00:00.000Z","value":0.2662811429164291},{"date":"2024-06-20T16:00:00.000Z","value":0.2735926030515991},{"date":"2024-06-19T16:00:00.000Z","value":0.28145280143265683},{"date":"2024-06-18T16:00:00.000Z","value":0.28145280143265683},{"date":"2024-06-17T16:00:00.000Z","value":0.28145280143265683},{"date":"2024-06-16T16:00:00.000Z","value":0.28814377598291857},{"date":"2024-06-13T16:00:00.000Z","value":0.26264471732686323},{"date":"2024-06-12T16:00:00.000Z","value":0.26264471732686323},{"date":"2024-06-11T16:00:00.000Z","value":0.27303687725196907},{"date":"2024-06-10T16:00:00.000Z","value":0.25374940421371195},{"date":"2024-06-06T16:00:00.000Z","value":0.2497343714872406},{"date":"2024-06-05T16:00:00.000Z","value":0.24472316484186482},{"date":"2024-06-04T16:00:00.000Z","value":0.24868971729091643},{"date":"2024-06-03T16:00:00.000Z","value":0.2559577804285902},{"date":"2024-06-02T16:00:00.000Z","value":0.25595778042859024},{"date":"2024-05-30T16:00:00.000Z","value":0.2799871263709434},{"date":"2024-05-29T16:00:00.000Z","value":0.2809692093704258},{"date":"2024-05-28T16:00:00.000Z","value":0.2816929939983268},{"date":"2024-05-27T16:00:00.000Z","value":0.2714693997919449},{"date":"2024-05-26T16:00:00.000Z","value":0.2728412587908793},{"date":"2024-05-23T16:00:00.000Z","value":0.27375231976201475},{"date":"2024-05-22T16:00:00.000Z","value":0.27471127966347203},{"date":"2024-05-21T16:00:00.000Z","value":0.27614297448653563},{"date":"2024-05-20T16:00:00.000Z","value":0.28716050543798255},{"date":"2024-05-19T16:00:00.000Z","value":0.2774917293064142},{"date":"2024-05-16T16:00:00.000Z","value":0.2728326760844266},{"date":"2024-05-15T16:00:00.000Z","value":0.2671032431988174},{"date":"2024-05-13T16:00:00.000Z","value":0.27653484064210904},{"date":"2024-05-12T16:00:00.000Z","value":0.2677419701204496},{"date":"2024-05-09T16:00:00.000Z","value":0.26959765298963895},{"date":"2024-05-08T16:00:00.000Z","value":0.2610775473447416},{"date":"2024-05-07T16:00:00.000Z","value":0.2610775473447416},{"date":"2024-05-06T16:00:00.000Z","value":0.2531218823346081},{"date":"2024-05-05T16:00:00.000Z","value":0.277638669222455},{"date":"2024-05-02T16:00:00.000Z","value":0.277638669222455},{"date":"2024-05-01T16:00:00.000Z","value":0.24264585808136396},{"date":"2024-04-29T16:00:00.000Z","value":0.24231576530610285},{"date":"2024-04-28T16:00:00.000Z","value":0.24195040197597942},{"date":"2024-04-25T16:00:00.000Z","value":0.249654554168017},{"date":"2024-04-24T16:00:00.000Z","value":0.2416193590923105},{"date":"2024-04-23T16:00:00.000Z","value":0.23720200202157432},{"date":"2024-04-22T16:00:00.000Z","value":0.22320579458152798},{"date":"2024-04-21T16:00:00.000Z","value":0.2220244854413884},{"date":"2024-04-18T16:00:00.000Z","value":0.2209001857378587},{"date":"2024-04-17T16:00:00.000Z","value":0.2209001857378587},{"date":"2024-04-16T16:00:00.000Z","value":0.2209001857378587},{"date":"2024-04-15T16:00:00.000Z","value":0.2209001857378587},{"date":"2024-04-14T16:00:00.000Z","value":0.2198293347214153},{"date":"2024-04-11T16:00:00.000Z","value":0.21982933472141533},{"date":"2024-04-10T16:00:00.000Z","value":0.21326341702004234},{"date":"2024-04-09T16:00:00.000Z","value":0.22438012443339703},{"date":"2024-04-08T16:00:00.000Z","value":0.22438012443339703},{"date":"2024-04-07T16:00:00.000Z","value":0.2829213554494322},{"date":"2024-04-04T16:00:00.000Z","value":0.3125674299664564},{"date":"2024-04-02T16:00:00.000Z","value":0.3125674299664564},{"date":"2024-04-01T16:00:00.000Z","value":0.3125674299664564},{"date":"2024-03-27T16:00:00.000Z","value":0.31588740279374844},{"date":"2024-03-26T16:00:00.000Z","value":0.3111120636552904},{"date":"2024-03-25T16:00:00.000Z","value":0.30633467254782715},{"date":"2024-03-24T16:00:00.000Z","value":0.3144474027874896},{"date":"2024-03-21T16:00:00.000Z","value":0.31402585930468646},{"date":"2024-03-20T16:00:00.000Z","value":0.3212986865645598},{"date":"2024-03-19T16:00:00.000Z","value":0.3212986865645598},{"date":"2024-03-18T16:00:00.000Z","value":0.3140258593046864},{"date":"2024-03-17T16:00:00.000Z","value":0.31402585930468646},{"date":"2024-03-14T16:00:00.000Z","value":0.31402585930468646},{"date":"2024-03-13T16:00:00.000Z","value":0.31402585930468646},{"date":"2024-03-12T16:00:00.000Z","value":0.3061814578160547},{"date":"2024-03-11T16:00:00.000Z","value":0.3061814578160547},{"date":"2024-03-10T16:00:00.000Z","value":0.30618145781605477},{"date":"2024-03-07T16:00:00.000Z","value":0.30924387087169053},{"date":"2024-03-06T16:00:00.000Z","value":0.3092438708716906},{"date":"2024-03-05T16:00:00.000Z","value":0.24780073732262695},{"date":"2024-03-04T16:00:00.000Z","value":0.17806502264352866},{"date":"2024-03-03T16:00:00.000Z","value":0.17806502264352866},{"date":"2024-02-29T16:00:00.000Z","value":0.19099265539345056},{"date":"2024-02-28T16:00:00.000Z","value":0.1807402506660804},{"date":"2024-02-27T16:00:00.000Z","value":0.16868523251972406},{"date":"2024-02-26T16:00:00.000Z","value":0.1807402506660804},{"date":"2024-02-25T16:00:00.000Z","value":0.16868523251972406},{"date":"2024-02-22T16:00:00.000Z","value":0.2003976063121754},{"date":"2024-02-21T16:00:00.000Z","value":0.22927583959958595},{"date":"2024-02-20T16:00:00.000Z","value":0.22242725555118475},{"date":"2024-02-19T16:00:00.000Z","value":0.260562672810868},{"date":"2024-02-18T16:00:00.000Z","value":0.260562672810868},{"date":"2024-02-15T16:00:00.000Z","value":0.2682977914058819},{"date":"2024-02-14T16:00:00.000Z","value":0.2765955777724041},{"date":"2024-02-13T16:00:00.000Z","value":0.2765955777724041},{"date":"2024-02-08T16:00:00.000Z","value":0.2765955777724041},{"date":"2024-02-07T16:00:00.000Z","value":0.2765955777724041},{"date":"2024-02-06T16:00:00.000Z","value":0.2765955777724041},{"date":"2024-02-05T16:00:00.000Z","value":0.28340125237312175},{"date":"2024-02-04T16:00:00.000Z","value":0.28313571551027855},{"date":"2024-02-01T16:00:00.000Z","value":0.2831357155102785},{"date":"2024-01-31T16:00:00.000Z","value":0.2831357155102785},{"date":"2024-01-30T16:00:00.000Z","value":0.2831357155102784},{"date":"2024-01-29T16:00:00.000Z","value":0.2831357155102784},{"date":"2024-01-28T16:00:00.000Z","value":0.2831357155102784},{"date":"2024-01-25T16:00:00.000Z","value":0.27485492122473054},{"date":"2024-01-24T16:00:00.000Z","value":0.2748549212247306},{"date":"2024-01-23T16:00:00.000Z","value":0.2748549212247305},{"date":"2024-01-22T16:00:00.000Z","value":0.235443360784851},{"date":"2024-01-21T16:00:00.000Z","value":0.235443360784851},{"date":"2024-01-18T16:00:00.000Z","value":0.20115013158122824},{"date":"2024-01-17T16:00:00.000Z","value":0.21232517776092866},{"date":"2024-01-16T16:00:00.000Z","value":0.21195126640568723},{"date":"2024-01-15T16:00:00.000Z","value":0.20207063349245968},{"date":"2024-01-14T16:00:00.000Z","value":0.20207063349245968},{"date":"2024-01-11T16:00:00.000Z","value":0.20207063349245968},{"date":"2024-01-10T16:00:00.000Z","value":0.20207063349245968},{"date":"2024-01-09T16:00:00.000Z","value":0.20207063349245968},{"date":"2024-01-08T16:00:00.000Z","value":0.19136407808008213},{"date":"2024-01-07T16:00:00.000Z","value":0.19171937707938155},{"date":"2024-01-04T16:00:00.000Z","value":0.23042514066407108},{"date":"2024-01-03T16:00:00.000Z","value":0.2374518830086788},{"date":"2024-01-02T16:00:00.000Z","value":0.22629860558278903},{"date":"2024-01-01T16:00:00.000Z","value":0.22629860558278903},{"date":"2023-12-28T16:00:00.000Z","value":0.236804168228511},{"date":"2023-12-27T16:00:00.000Z","value":0.24282209465832325},{"date":"2023-12-26T16:00:00.000Z","value":0.2526414947231312},{"date":"2023-12-21T16:00:00.000Z","value":0.2280220237625083},{"date":"2023-12-20T16:00:00.000Z","value":0.2280220237625083},{"date":"2023-12-19T16:00:00.000Z","value":0.2367775041524403},{"date":"2023-12-18T16:00:00.000Z","value":0.2367775041524403},{"date":"2023-12-17T16:00:00.000Z","value":0.2277087085116744},{"date":"2023-12-14T16:00:00.000Z","value":0.2169797543708945},{"date":"2023-12-13T16:00:00.000Z","value":0.2169797543708945},{"date":"2023-12-12T16:00:00.000Z","value":0.2169797543708945},{"date":"2023-12-11T16:00:00.000Z","value":0.22737814205177737},{"date":"2023-12-10T16:00:00.000Z","value":0.22737814205177737},{"date":"2023-12-07T16:00:00.000Z","value":0.21852586600045334},{"date":"2023-12-06T16:00:00.000Z","value":0.21852586600045334},{"date":"2023-12-05T16:00:00.000Z","value":0.21852586600045334},{"date":"2023-12-04T16:00:00.000Z","value":0.18808434507272934},{"date":"2023-12-03T16:00:00.000Z","value":0.1884635462102225},{"date":"2023-11-30T16:00:00.000Z","value":0.1973204199625949},{"date":"2023-11-29T16:00:00.000Z","value":0.2051171437007961},{"date":"2023-11-28T16:00:00.000Z","value":0.1979562756674169},{"date":"2023-11-27T16:00:00.000Z","value":0.18526071325143936},{"date":"2023-11-26T16:00:00.000Z","value":0.17729967938654978},{"date":"2023-11-23T16:00:00.000Z","value":0.16300313220576795},{"date":"2023-11-22T16:00:00.000Z","value":0.16300313220576798},{"date":"2023-11-21T16:00:00.000Z","value":0.15389498219575704},{"date":"2023-11-20T16:00:00.000Z","value":0.16412142938074276},{"date":"2023-11-19T16:00:00.000Z","value":0.1797105248056969},{"date":"2023-11-16T16:00:00.000Z","value":0.1797105248056969},{"date":"2023-11-15T16:00:00.000Z","value":0.1797105248056969},{"date":"2023-11-14T16:00:00.000Z","value":0.17971052480569694},{"date":"2023-11-13T16:00:00.000Z","value":0.16997938597958148},{"date":"2023-11-12T16:00:00.000Z","value":0.16997938597958148},{"date":"2023-11-09T16:00:00.000Z","value":0.16997938597958148},{"date":"2023-11-08T16:00:00.000Z","value":0.1699793859795815},{"date":"2023-11-07T16:00:00.000Z","value":0.157942161205694},{"date":"2023-11-06T16:00:00.000Z","value":0.1434676245589392},{"date":"2023-11-05T16:00:00.000Z","value":0.12634220838864663},{"date":"2023-11-02T16:00:00.000Z","value":0.1120690526085446},{"date":"2023-11-01T16:00:00.000Z","value":0.09280197832431501},{"date":"2023-10-31T16:00:00.000Z","value":0.09280197832431501},{"date":"2023-10-30T16:00:00.000Z","value":0.11206905260854484},{"date":"2023-10-29T16:00:00.000Z","value":0.13008550857923198},{"date":"2023-10-26T16:00:00.000Z","value":0.13008550857923198},{"date":"2023-10-25T16:00:00.000Z","value":0.13008550857923198},{"date":"2023-10-24T16:00:00.000Z","value":0.13008550857923198},{"date":"2023-10-23T16:00:00.000Z","value":0.12619472100201096},{"date":"2023-10-19T16:00:00.000Z","value":0.12891882997770965},{"date":"2023-10-18T16:00:00.000Z","value":0.12891882997770965},{"date":"2023-10-17T16:00:00.000Z","value":0.18244148256034753},{"date":"2023-10-16T16:00:00.000Z","value":0.1824414825603475},{"date":"2023-10-15T16:00:00.000Z","value":0.18244148256034753},{"date":"2023-10-12T16:00:00.000Z","value":0.1824414825603475},{"date":"2023-10-11T16:00:00.000Z","value":0.1959904847701736},{"date":"2023-10-10T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-10-09T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-10-08T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-10-05T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-10-04T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-10-03T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-10-02T16:00:00.000Z","value":0.20720443742937458},{"date":"2023-09-28T16:00:00.000Z","value":0.19639478582865416},{"date":"2023-09-27T16:00:00.000Z","value":0.18607430378483972},{"date":"2023-09-26T16:00:00.000Z","value":0.18607430378483972},{"date":"2023-09-25T16:00:00.000Z","value":0.1967598661819617},{"date":"2023-09-24T16:00:00.000Z","value":0.1967598661819617},{"date":"2023-09-21T16:00:00.000Z","value":0.22240013377595585},{"date":"2023-09-20T16:00:00.000Z","value":0.25845695621185377},{"date":"2023-09-19T16:00:00.000Z","value":0.26571373980405333},{"date":"2023-09-18T16:00:00.000Z","value":0.26571373980405344},{"date":"2023-09-17T16:00:00.000Z","value":0.26571373980405344},{"date":"2023-09-14T16:00:00.000Z","value":0.26571373980405344},{"date":"2023-09-13T16:00:00.000Z","value":0.2657137398040535},{"date":"2023-09-12T16:00:00.000Z","value":0.25845695621185394},{"date":"2023-09-11T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-09-10T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-09-06T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-09-05T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-09-04T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-09-03T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-08-30T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-08-29T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-08-28T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-08-27T16:00:00.000Z","value":0.2504180500750007},{"date":"2023-08-24T16:00:00.000Z","value":0.2751758403900426},{"date":"2023-08-23T16:00:00.000Z","value":0.2835676405904964},{"date":"2023-08-22T16:00:00.000Z","value":0.24759427362377567},{"date":"2023-08-21T16:00:00.000Z","value":0.2097975718503374},{"date":"2023-08-20T16:00:00.000Z","value":0.2097975718503374},{"date":"2023-08-17T16:00:00.000Z","value":0.17528084397793206},{"date":"2023-08-16T16:00:00.000Z","value":0.17528084397793203},{"date":"2023-08-15T16:00:00.000Z","value":0.17528084397793203},{"date":"2023-08-14T16:00:00.000Z","value":0.17528084397793203},{"date":"2023-08-13T16:00:00.000Z","value":0.17528084397793203},{"date":"2023-08-10T16:00:00.000Z","value":0.18773593964819874},{"date":"2023-08-09T16:00:00.000Z","value":0.1983319980399602},{"date":"2023-08-08T16:00:00.000Z","value":0.1983319980399602},{"date":"2023-08-07T16:00:00.000Z","value":0.20770020402706116},{"date":"2023-08-06T16:00:00.000Z","value":0.21969695108151344},{"date":"2023-08-03T16:00:00.000Z","value":0.21969695108151344},{"date":"2023-08-02T16:00:00.000Z","value":0.22975673893161194},{"date":"2023-08-01T16:00:00.000Z","value":0.22975673893161194},{"date":"2023-07-31T16:00:00.000Z","value":0.22975673893161194},{"date":"2023-07-30T16:00:00.000Z","value":0.2381919907472941},{"date":"2023-07-27T16:00:00.000Z","value":0.19355274021888874},{"date":"2023-07-26T16:00:00.000Z","value":0.19255354941793787},{"date":"2023-07-25T16:00:00.000Z","value":0.20521478238240892},{"date":"2023-07-24T16:00:00.000Z","value":0.20521478238240892},{"date":"2023-07-23T16:00:00.000Z","value":0.19119356977225593},{"date":"2023-07-20T16:00:00.000Z","value":0.19018198460806976},{"date":"2023-07-19T16:00:00.000Z","value":0.19018198460806976},{"date":"2023-07-18T16:00:00.000Z","value":0.19018198460806973},{"date":"2023-07-17T16:00:00.000Z","value":0.19018198460806973},{"date":"2023-07-13T16:00:00.000Z","value":0.19018198460806973},{"date":"2023-07-12T16:00:00.000Z","value":0.18143045288076198},{"date":"2023-07-11T16:00:00.000Z","value":0.16600295204771942},{"date":"2023-07-10T16:00:00.000Z","value":0.16600295204771942},{"date":"2023-07-09T16:00:00.000Z","value":0.1468863362176222},{"date":"2023-07-06T16:00:00.000Z","value":0.13647641268939964},{"date":"2023-07-05T16:00:00.000Z","value":0.13647641268939964},{"date":"2023-07-04T16:00:00.000Z","value":0.12399045601828232},{"date":"2023-07-03T16:00:00.000Z","value":0.12399045601828232},{"date":"2023-07-02T16:00:00.000Z","value":0.1239904560182823},{"date":"2023-06-29T16:00:00.000Z","value":0.10878714513862275},{"date":"2023-06-28T16:00:00.000Z","value":0.10878714513862274},{"date":"2023-06-27T16:00:00.000Z","value":0.10819174810326328},{"date":"2023-06-26T16:00:00.000Z","value":0.08425442123541124},{"date":"2023-06-25T16:00:00.000Z","value":0.08425442123541124},{"date":"2023-06-22T16:00:00.000Z","value":0.08425442123541124},{"date":"2023-06-20T16:00:00.000Z","value":0.08282598932772545},{"date":"2023-06-19T16:00:00.000Z","value":0.08282598932772543},{"date":"2023-06-18T16:00:00.000Z","value":0.10571234917997495},{"date":"2023-06-15T16:00:00.000Z","value":0.10571234917997495},{"date":"2023-06-14T16:00:00.000Z","value":0.10571234917997495},{"date":"2023-06-13T16:00:00.000Z","value":0.10571234917997493},{"date":"2023-06-12T16:00:00.000Z","value":0.11980516542968189},{"date":"2023-06-11T16:00:00.000Z","value":0.1305855887975532},{"date":"2023-06-08T16:00:00.000Z","value":0.1673570218476805},{"date":"2023-06-07T16:00:00.000Z","value":0.1816286130693783},{"date":"2023-06-06T16:00:00.000Z","value":0.30810643773232665},{"date":"2023-06-05T16:00:00.000Z","value":0.31402475154951737},{"date":"2023-06-04T16:00:00.000Z","value":0.32043889860259644},{"date":"2023-06-01T16:00:00.000Z","value":0.32613349314548645},{"date":"2023-05-31T16:00:00.000Z","value":0.32613349314548645},{"date":"2023-05-30T16:00:00.000Z","value":0.32613349314548645},{"date":"2023-05-29T16:00:00.000Z","value":0.32043889860259644},{"date":"2023-05-28T16:00:00.000Z","value":0.32043889860259644},{"date":"2023-05-24T16:00:00.000Z","value":0.32043889860259644},{"date":"2023-05-23T16:00:00.000Z","value":0.32613349314548634},{"date":"2023-05-22T16:00:00.000Z","value":0.32634139117883837},{"date":"2023-05-21T16:00:00.000Z","value":0.32634139117883837},{"date":"2023-05-18T16:00:00.000Z","value":0.3208418073563186},{"date":"2023-05-17T16:00:00.000Z","value":0.3208418073563186},{"date":"2023-05-16T16:00:00.000Z","value":0.3263413911788384},{"date":"2023-05-15T16:00:00.000Z","value":0.3263413911788384},{"date":"2023-05-14T16:00:00.000Z","value":0.3208418073563186},{"date":"2023-05-11T16:00:00.000Z","value":0.3198832946760854},{"date":"2023-05-10T16:00:00.000Z","value":0.2939471432296587},{"date":"2023-05-09T16:00:00.000Z","value":0.2902269924265985},{"date":"2023-05-08T16:00:00.000Z","value":0.175350122475406},{"date":"2023-05-07T16:00:00.000Z","value":0.17535012247540596},{"date":"2023-05-04T16:00:00.000Z","value":0.1633343879904991}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"stockId":1000000000000182,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.29},{"stockId":1000000000000182,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000182,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.29},{"stockId":1000000000000182,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"stockId":1000000000000182,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000182,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"stockId":1000000000000182,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000182,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.35},{"stockId":1000000000000182,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"stockId":1000000000000182,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000182,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"stockId":1000000000000182,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000182,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"stockId":1000000000000182,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000182,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000182,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000182,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000182,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000182,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000182,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000182,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000182,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000182,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000182,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000182,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000182,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000182,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000182,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000182,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000182,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.57},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.6},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.61},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.63},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.62},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.59},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000182,"lxr_fc_rights":0.58}]}