window.pageData = {"stock":{"_id":1000000000000182,"stockCode":"00182","exchange":"hk","market":"h","stockType":"company","followedNum":61,"ipoDate":"1991-11-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":182,"name":"协合新能源","currency":"HKD","activeHkexNewsStockId":325,"hkexNewsStockIds":[325],"listingStatus":"normally_listed","companyName":"協合新能源集團有限公司","pinyin":"xhxny","memoNum":6,"sharesPerLot":10000,"shortSellingFlag":1,"repurchaseDate":"2026-04-01T16:00:00.000Z","shortSelling":{"_id":"69f326381aa30866a6375542","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000182,"shares":4990000,"amount":1814450,"lastUpdated":"2026-04-30T09:51:52.030Z","sharesToAmountRatio":0.12770891840340098},"industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":11.07641716146102},"pb":{"mcw":0.6137072339546754},"ps_ttm":{"mcw":0.9702112513916029},"dyr":{"mcw":0.04557228701093048}},"staticDividendYieldRatio":0.04520429825261475},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnegroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000182,"type":"tr_dri","cagr_p_r_fs":-0.1080637062859433,"cagr_p_r_fys":0.14062500000000044,"cagr_p_r_y1":-0.1684934450891894,"cagr_p_r_y10":0.034607752240371825,"cagr_p_r_y20":-0.04388027344061607,"cagr_p_r_y3":-0.14536905132388378,"cagr_p_r_y5":-0.03109121014379279,"p_r_fs":-0.975288601533844,"cagr_p_r_d30":0.5145228215767628,"cagr_p_r_d60":0.23728813559322015,"cagr_p_r_d90":0.14062499999999978,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1991-11-26T16:00:00.000Z","cagr_p_r_d14":0.5400843881856539,"cagr_p_r_d7":0.23728813559322015},"ss":{"stockId":1000000000000182,"type":"ss","ass_m":39227112,"ass_s":106803247,"ass_s_cap_r":0.013557704605364432,"assa":38983185,"ass_s_cap_rc_w1":0.003082192421525883,"ass_s_cap_rc_w12":0.00186827956620368,"ass_s_cap_rc_w24":-0.008843483163344133,"ass_s_cap_rc_w4":0.005437792418405066,"last_data_date":"2026-04-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":18.495837626489088,"pb":0.3034511724326725,"dyr":0.00821917808219178,"mc":2875352892.67,"mc_om":2875352892.67,"sp":0.365,"spc":0.058,"ta":14207700,"to_r":0.004913883800495852},"staticDividendYieldRatio":0.00821917808219178},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000182,"tv":38710000,"lxr_fc_rights":0.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000182,"tv":73020000,"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000182,"tv":46574040,"lxr_fc_rights":0.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000182,"tv":165279953,"lxr_fc_rights":0.38},{"stockId":1000000000000182,"date":"2026-04-23T16:00:00.000Z","tv":192530000,"lxr_fc_rights":0.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000182,"tv":32354534,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-04-21T16:00:00.000Z","tv":62810000,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-04-20T16:00:00.000Z","tv":54606600,"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000182,"tv":69030760,"lxr_fc_rights":0.29},{"stockId":1000000000000182,"date":"2026-04-16T16:00:00.000Z","tv":122450000,"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000182,"tv":2310000,"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000182,"tv":5820000,"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000182,"tv":4670000,"lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-04-12T16:00:00.000Z","tv":12203407,"lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-04-09T16:00:00.000Z","tv":8380000,"lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-04-08T16:00:00.000Z","tv":11914595,"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000182,"tv":10020000,"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000182,"tv":13020000,"lxr_fc_rights":0.24},{"stockId":1000000000000182,"date":"2026-03-31T16:00:00.000Z","tv":13740000,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000182,"tv":18380000,"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000182,"tv":18230000,"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000182,"tv":32630000,"lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000182,"tv":33820000,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-24T16:00:00.000Z","tv":20813840,"lxr_fc_rights":0.28},{"stockId":1000000000000182,"date":"2026-03-23T16:00:00.000Z","tv":27730000,"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000182,"tv":18430000,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-19T16:00:00.000Z","tv":134821162,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-18T16:00:00.000Z","tv":10130600,"lxr_fc_rights":0.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000182,"tv":36798000,"lxr_fc_rights":0.27},{"stockId":1000000000000182,"date":"2026-03-16T16:00:00.000Z","tv":14610000,"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000182,"tv":12630000,"lxr_fc_rights":0.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000182,"tv":7130000,"lxr_fc_rights":0.29},{"stockId":1000000000000182,"date":"2026-03-11T16:00:00.000Z","tv":6520000,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-03-10T16:00:00.000Z","tv":25620000,"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000182,"tv":10540000,"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000182,"tv":7510000,"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000182,"tv":7610000,"lxr_fc_rights":0.31},{"stockId":1000000000000182,"date":"2026-03-04T16:00:00.000Z","tv":7720000,"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000182,"tv":13899750,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-03-02T16:00:00.000Z","tv":18540000,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000182,"tv":26020000,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000182,"tv":5820000,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-02-25T16:00:00.000Z","tv":6800000,"lxr_fc_rights":0.3},{"stockId":1000000000000182,"date":"2026-02-24T16:00:00.000Z","tv":17860000,"lxr_fc_rights":0.29},{"stockId":1000000000000182,"date":"2026-02-23T16:00:00.000Z","tv":29280000,"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000182,"tv":37866000,"lxr_fc_rights":0.31},{"stockId":1000000000000182,"date":"2026-02-19T16:00:00.000Z","tv":7968000,"lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-02-15T16:00:00.000Z","tv":2530000,"lxr_fc_rights":0.35},{"stockId":1000000000000182,"date":"2026-02-12T16:00:00.000Z","tv":6370000,"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000182,"tv":10710000,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000182,"tv":6730000,"lxr_fc_rights":0.35},{"stockId":1000000000000182,"date":"2026-02-09T16:00:00.000Z","tv":4940000,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000182,"tv":9490000,"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000182,"tv":16010000,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000182,"tv":24630000,"lxr_fc_rights":0.33},{"stockId":1000000000000182,"date":"2026-02-03T16:00:00.000Z","tv":19630000,"lxr_fc_rights":0.32},{"stockId":1000000000000182,"date":"2026-02-02T16:00:00.000Z","tv":4920000,"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000182,"tv":16300000,"lxr_fc_rights":0.32},{"stockId":1000000000000182,"date":"2026-01-29T16:00:00.000Z","tv":15010000,"lxr_fc_rights":0.32},{"stockId":1000000000000182,"date":"2026-01-28T16:00:00.000Z","tv":9333981,"lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-27T16:00:00.000Z","tv":9346600,"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000182,"tv":6840000,"lxr_fc_rights":0.33},{"stockId":1000000000000182,"date":"2026-01-25T16:00:00.000Z","tv":6200000,"lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-22T16:00:00.000Z","tv":15720000,"lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-21T16:00:00.000Z","tv":23860000,"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000182,"tv":6120000,"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000182,"tv":21180000,"lxr_fc_rights":0.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000182,"tv":30190000,"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000182,"tv":35420000,"lxr_fc_rights":0.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000182,"tv":8890000,"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000182,"tv":44000000,"lxr_fc_rights":0.34},{"stockId":1000000000000182,"date":"2026-01-12T16:00:00.000Z","tv":55430040,"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000182,"tv":18010000,"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000182,"tv":11359500,"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000182,"tv":4780000,"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000182,"tv":11140000,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000182,"tv":9342000,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000182,"tv":31390000,"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000182,"tv":31270000,"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000182,"tv":3320000,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000182,"tv":840000,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000182,"tv":19800000,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000182,"tv":8690000,"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000182,"tv":16280000,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000182,"tv":7860000,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000182,"tv":12610000,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000182,"tv":11520000,"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000182,"tv":15330000,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000182,"tv":11300000,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000182,"tv":4540000,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000182,"tv":3420000,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000182,"tv":6450000,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000182,"tv":16990000,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000182,"tv":7620000,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000182,"tv":8350000,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000182,"tv":11580000,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000182,"tv":24670000,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000182,"tv":15630000,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000182,"tv":22020000,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000182,"tv":10880000,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000182,"tv":6780920,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000182,"tv":8032000,"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000182,"tv":7260000,"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000182,"tv":23513436,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000182,"tv":186173836,"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000182,"tv":29130000,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000182,"tv":14416351,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000182,"tv":69920000,"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000182,"tv":50130000,"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000182,"tv":32830000,"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000182,"tv":3510000,"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000182,"tv":7462760,"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000182,"tv":12371840,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000182,"tv":15340000,"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000182,"tv":1570000,"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000182,"tv":2031840,"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000182,"tv":8639896,"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000182,"tv":6670000,"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000182,"tv":9620000,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000182,"tv":2525840,"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000182,"tv":9690000,"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000182,"tv":18985000,"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000182,"tv":9240000,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000182,"tv":5020000,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000182,"tv":2310000,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000182,"tv":5110000,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000182,"tv":760000,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000182,"tv":12620000,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000182,"tv":13444519,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000182,"tv":26940000,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000182,"tv":18900000,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000182,"tv":73570000,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000182,"tv":9110000,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000182,"tv":10090000,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000182,"tv":5994267,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000182,"tv":4640000,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000182,"tv":13293680,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000182,"tv":5620000,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000182,"tv":15580000,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000182,"tv":8370000,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000182,"tv":4260000,"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000182,"tv":8130000,"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000182,"tv":6380000,"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000182,"tv":4460000,"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000182,"tv":4960000,"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000182,"tv":15661169,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000182,"tv":10280000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000182,"tv":9790000,"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000182,"tv":6241000,"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000182,"tv":25325145,"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000182,"tv":2635000,"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000182,"tv":5780000,"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000182,"tv":10410000,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000182,"tv":17090000,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000182,"tv":19260000,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000182,"tv":16110000,"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000182,"tv":48810000,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000182,"tv":23901612,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000182,"tv":12622800,"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000182,"tv":8340000,"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000182,"tv":1831169,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000182,"tv":10240000,"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000182,"tv":12180000,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000182,"tv":7690000,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000182,"tv":20370000,"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000182,"tv":12190000,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000182,"tv":18300000,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000182,"tv":4420000,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000182,"tv":20630000,"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000182,"tv":8880000,"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000182,"tv":13700000,"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000182,"tv":10620000,"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000182,"tv":9260000,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000182,"tv":9550000,"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000182,"tv":30460000,"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000182,"tv":9180000,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000182,"tv":3340000,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000182,"tv":4530000,"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000182,"tv":14170400,"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000182,"tv":9440000,"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000182,"tv":15170000,"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000182,"tv":27060000,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000182,"tv":6640000,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000182,"tv":6420000,"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000182,"tv":16510000,"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000182,"tv":7350000,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000182,"tv":14190000,"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000182,"tv":21530000,"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000182,"tv":21890000,"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000182,"tv":12540000,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000182,"tv":37043392,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000182,"tv":114788934,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000182,"tv":8280000,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000182,"tv":3290000,"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000182,"tv":8040000,"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000182,"tv":3842400,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000182,"tv":6820000,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000182,"tv":4280000,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000182,"tv":1410000,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000182,"tv":5120000,"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000182,"tv":2180000,"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000182,"tv":6430000,"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000182,"tv":14270200,"lxr_fc_rights":0.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000182,"tv":5796412,"lxr_fc_rights":0.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000182,"tv":9340000,"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000182,"tv":2164535,"lxr_fc_rights":0.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000182,"tv":5473015,"lxr_fc_rights":0.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000182,"tv":6083618,"lxr_fc_rights":0.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000182,"tv":9660603,"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000182,"tv":2240000,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000182,"tv":6891206,"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000182,"tv":3485427,"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000182,"tv":13660000,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000182,"tv":650000,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000182,"tv":4250603,"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000182,"tv":14450000,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000182,"tv":18150000,"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000182,"tv":4380000,"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000182,"tv":3630000,"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000182,"tv":8960000,"lxr_fc_rights":0.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000182,"tv":6190000,"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000182,"tv":6010000,"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000182,"tv":3911000,"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000182,"tv":8980000,"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000182,"tv":13933000,"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000182,"tv":15621099,"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000182,"tv":7696564,"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000182,"tv":14076000,"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000182,"tv":4400000,"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000182,"tv":6150000,"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000182,"tv":3660000,"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000182,"tv":3040000,"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000182,"tv":5750000,"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000182,"tv":4870000,"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000182,"tv":1900000,"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000182,"tv":2953870,"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000182,"tv":1760000,"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000182,"tv":4860000,"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000182,"tv":2876407,"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000182,"tv":7993200,"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000182,"tv":5120000,"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000182,"tv":6160000,"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000182,"tv":6360000,"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000182,"tv":1790000,"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000182,"tv":3130000,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000182,"tv":2100000,"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000182,"tv":2571000,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000182,"tv":4507035,"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000182,"tv":9720000,"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000182,"tv":4610000,"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000182,"tv":5440000,"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000182,"tv":5650000,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000182,"tv":5197812,"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000182,"tv":5220000,"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000182,"tv":4850000,"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000182,"tv":5150000,"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000182,"tv":4970000,"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000182,"tv":20298472,"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000182,"tv":9310000,"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000182,"tv":49160000,"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000182,"tv":31008359,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000182,"tv":88511000,"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000182,"tv":8380000,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000182,"tv":15739488,"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000182,"tv":6560000,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000182,"tv":44710000,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000182,"tv":6463816,"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000182,"tv":25920000,"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000182,"tv":10900000,"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000182,"tv":5290000,"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000182,"tv":2020000,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000182,"tv":45330000,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000182,"tv":9860000,"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000182,"tv":9920000,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000182,"tv":30773106,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000182,"tv":25750000,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000182,"tv":42940000,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000182,"tv":17836411,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000182,"tv":57780000,"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000182,"tv":56850000,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000182,"tv":8880000,"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000182,"tv":13826636,"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000182,"tv":7460000,"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000182,"tv":11244918,"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000182,"tv":6510000,"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000182,"tv":15422494,"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000182,"tv":16340000,"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000182,"tv":14510000,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000182,"tv":13115420,"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000182,"tv":11950000,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000182,"tv":22436849,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000182,"tv":14811000,"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000182,"tv":6670000,"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000182,"tv":4810000,"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000182,"tv":2570000,"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000182,"tv":5120000,"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000182,"tv":5100500,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000182,"tv":14050000,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000182,"tv":8440000,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000182,"tv":11901562,"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000182,"tv":6390280,"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000182,"tv":5032500,"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000182,"tv":5648000,"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000182,"tv":2990000,"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000182,"tv":3350000,"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000182,"tv":7255420,"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000182,"tv":520000,"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000182,"tv":900000,"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000182,"tv":2550000,"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000182,"tv":3840020,"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000182,"tv":13640560,"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000182,"tv":17560000,"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000182,"tv":4190000,"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000182,"tv":7360000,"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000182,"tv":14080000,"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000182,"tv":10400000,"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000182,"tv":20550000,"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000182,"tv":12510000,"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000182,"tv":11170000,"lxr_fc_rights":0.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000182,"tv":15180000,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000182,"tv":21920000,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000182,"tv":22050000,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000182,"tv":12757300,"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000182,"tv":9550000,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000182,"tv":10970000,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000182,"tv":4060000,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000182,"tv":2730000,"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000182,"tv":2510803,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000182,"tv":6660000,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000182,"tv":9015576,"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000182,"tv":12590000,"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000182,"tv":12350000,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000182,"tv":5650200,"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000182,"tv":11240000,"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000182,"tv":2630000,"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000182,"tv":5663000,"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000182,"tv":6850000,"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000182,"tv":7947457,"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000182,"tv":7880000,"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000182,"tv":7840000,"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000182,"tv":4100000,"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000182,"tv":4902000,"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000182,"tv":12150000,"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000182,"tv":6015192,"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000182,"tv":2160000,"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000182,"tv":5140000,"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000182,"tv":2850040,"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000182,"tv":5087657,"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000182,"tv":3513170,"lxr_fc_rights":0.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000182,"tv":11900384,"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000182,"tv":20755576,"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000182,"tv":6350000,"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000182,"tv":3870000,"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000182,"tv":2225192,"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000182,"tv":11670000,"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000182,"tv":3271000,"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000182,"tv":19500000,"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000182,"tv":2683768,"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000182,"tv":6370000,"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000182,"tv":2070000,"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000182,"tv":1590000,"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000182,"tv":2890000,"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000182,"tv":4530000,"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000182,"tv":915192,"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000182,"tv":7830000,"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000182,"tv":3220000,"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000182,"tv":4428838,"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000182,"tv":14888838,"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000182,"tv":17542728,"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000182,"tv":4235576,"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000182,"tv":7538000,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000182,"tv":4240000,"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000182,"tv":5890000,"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000182,"tv":2920000,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000182,"tv":10181400,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000182,"tv":4500000,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000182,"tv":2750000,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000182,"tv":4100000,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000182,"tv":16111483,"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000182,"tv":5230000,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000182,"tv":7040000,"lxr_fc_rights":0.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000182,"tv":32721605,"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000182,"tv":36170000,"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000182,"tv":39480028,"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000182,"tv":15590000,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000182,"tv":16440000,"lxr_fc_rights":0.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000182,"tv":22992616,"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000182,"tv":42320827,"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000182,"tv":21238841,"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000182,"tv":5920000,"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000182,"tv":5960000,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000182,"tv":6340000,"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000182,"tv":10470000,"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000182,"tv":9770000,"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000182,"tv":3410000,"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000182,"tv":7220000,"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000182,"tv":8840000,"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000182,"tv":6950000,"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000182,"tv":6998632,"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000182,"tv":20010000,"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000182,"tv":13940300,"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000182,"tv":10667264,"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000182,"tv":19375493,"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000182,"tv":3640000,"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000182,"tv":13570000,"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000182,"tv":22250000,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000182,"tv":9871762,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000182,"tv":12330000,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000182,"tv":27360000,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000182,"tv":17240000,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000182,"tv":55710000,"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000182,"tv":9780000,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000182,"tv":1620000,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000182,"tv":2030000,"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000182,"tv":9200000,"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000182,"tv":11750000,"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000182,"tv":3690000,"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000182,"tv":670000,"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000182,"tv":1178184,"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000182,"tv":310000,"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000182,"tv":1110169,"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000182,"tv":9900000,"lxr_fc_rights":0.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000182,"tv":450000,"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000182,"tv":1720000,"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000182,"tv":4541519,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000182,"tv":37280000,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000182,"tv":4520000,"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000182,"tv":4310000,"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000182,"tv":6120000,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000182,"tv":10580000,"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000182,"tv":13632276,"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000182,"tv":9330000,"lxr_fc_rights":0.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000182,"tv":16769197,"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000182,"tv":8970000,"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000182,"tv":5610000,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000182,"tv":1860000,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000182,"tv":30353357,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000182,"tv":6714000,"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000182,"tv":810000,"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000182,"tv":3770000,"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000182,"tv":6110000,"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000182,"tv":2080000,"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000182,"tv":8772000,"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000182,"tv":14055655,"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000182,"tv":30280000,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000182,"tv":5040000,"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000182,"tv":3022637,"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000182,"tv":5310000,"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000182,"tv":11157300,"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000182,"tv":8345844,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000182,"tv":9490000,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000182,"tv":4674000,"lxr_fc_rights":0.57},{"tv":13040000,"stockId":1000000000000182,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":8738911,"stockId":1000000000000182,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":5580000,"stockId":1000000000000182,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":20320000,"stockId":1000000000000182,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":9530200,"stockId":1000000000000182,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":5392700,"stockId":1000000000000182,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":3110000,"stockId":1000000000000182,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":19280000,"stockId":1000000000000182,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":13998000,"stockId":1000000000000182,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":4870000,"stockId":1000000000000182,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":10210000,"stockId":1000000000000182,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":9735000,"stockId":1000000000000182,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":48540000,"stockId":1000000000000182,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"tv":19170000,"stockId":1000000000000182,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":10090000,"stockId":1000000000000182,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":4561343,"stockId":1000000000000182,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":5478056,"stockId":1000000000000182,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":33026908,"stockId":1000000000000182,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":6450000,"stockId":1000000000000182,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":15400000,"stockId":1000000000000182,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":5892316,"stockId":1000000000000182,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":10930000,"stockId":1000000000000182,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":30920000,"stockId":1000000000000182,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":13180000,"stockId":1000000000000182,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":10260000,"stockId":1000000000000182,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":11500000,"stockId":1000000000000182,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":23839329,"stockId":1000000000000182,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":3760000,"stockId":1000000000000182,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":2910000,"stockId":1000000000000182,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":5960000,"stockId":1000000000000182,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":16650000,"stockId":1000000000000182,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000182,"tv":13726871,"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000182,"tv":6980000,"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000182,"tv":7720000,"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000182,"tv":13969454,"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000182,"tv":7063124,"lxr_fc_rights":0.55}],"repurchaseList":[{"_id":"69d5b18cc307cf734dfcbee0","date":"2026-04-01T16:00:00.000Z","num":1020000,"highestPrice":0.235,"lowestPrice":0.234,"totalPaid":239560,"methodOfPurchase":"exchange","totalSharesForCancellation":1020000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":14080000,"ratioPurchasedSinceResolution":0.00179,"currency":"HKD","avgPrice":0.23486274509803923,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":3568510,"avgLxrForwardAdjustedStockPrice":0.2348627450980393,"profitRatio":0.5540991818333605,"candlestick":{"volume":13020000,"change":-0.0208}},{"_id":"69cdc86093333b41a0dc2fc4","date":"2026-03-31T16:00:00.000Z","num":1910000,"highestPrice":0.24,"lowestPrice":0.239,"totalPaid":457770,"methodOfPurchase":"exchange","totalSharesForCancellation":1910000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":13060000,"ratioPurchasedSinceResolution":0.00166,"currency":"HKD","avgPrice":0.23967015706806283,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":3328950,"avgLxrForwardAdjustedStockPrice":0.23967015706806294,"profitRatio":0.5229263603993264,"candlestick":{"volume":13740000,"change":-0.0041}},{"_id":"69cc7aac93487cf666b00de1","date":"2026-03-30T16:00:00.000Z","num":300000,"highestPrice":0.246,"lowestPrice":0.245,"totalPaid":73670,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11150000,"ratioPurchasedSinceResolution":0.0014199999999999998,"currency":"HKD","avgPrice":0.24556666666666666,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":2871180,"avgLxrForwardAdjustedStockPrice":0.24556666666666674,"profitRatio":0.4863580833446446,"candlestick":{"volume":18380000,"change":-0.036}},{"_id":"69cb257df8b244b09b779942","date":"2026-03-29T16:00:00.000Z","num":200000,"highestPrice":0.248,"lowestPrice":0.247,"totalPaid":49460,"methodOfPurchase":"exchange","totalSharesForCancellation":200000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":10850000,"ratioPurchasedSinceResolution":0.0013800000000000002,"currency":"HKD","avgPrice":0.2473,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":2797510,"avgLxrForwardAdjustedStockPrice":0.2473000000000001,"profitRatio":0.47594015365952225,"candlestick":{"volume":18230000,"change":-0.0385}},{"_id":"69c9d3db35fb24c9036a499c","date":"2026-03-26T16:00:00.000Z","num":10650000,"highestPrice":0.26,"lowestPrice":0.255,"totalPaid":2748050,"methodOfPurchase":"exchange","totalSharesForCancellation":10650000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":10650000,"ratioPurchasedSinceResolution":0.00135,"currency":"HKD","avgPrice":0.25803286384976526,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":2748050,"avgLxrForwardAdjustedStockPrice":0.25803286384976537,"profitRatio":0.41454849802587224,"candlestick":{"volume":32630000,"change":-0.0189}},{"_id":"67fc69fbb509c8958dba3ad0","date":"2025-04-10T16:00:00.000Z","num":10270000,"highestPrice":0.44,"lowestPrice":0.435,"totalPaid":4504700,"methodOfPurchase":"exchange","totalSharesForCancellation":10270000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":226900000,"ratioPurchasedSinceResolution":0.027999999999999997,"currency":"HKD","avgPrice":0.4386270691333983,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":110035000,"avgLxrForwardAdjustedStockPrice":0.4096611306057208,"profitRatio":-0.1090196927877568,"candlestick":{"volume":20298472,"change":-0.0112}},{"_id":"67f87599d9f7354ac0f38715","date":"2025-04-09T16:00:00.000Z","num":1460000,"highestPrice":0.445,"lowestPrice":0.44,"totalPaid":649550,"methodOfPurchase":"exchange","totalSharesForCancellation":1460000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":216630000,"ratioPurchasedSinceResolution":0.02673,"currency":"HKD","avgPrice":0.4448972602739726,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":105530300,"avgLxrForwardAdjustedStockPrice":0.4155172525200308,"profitRatio":-0.1215767870374902,"candlestick":{"volume":9310000,"change":0.023}},{"_id":"67f72458ac5021c9cd43ddef","date":"2025-04-08T16:00:00.000Z","num":22510000,"highestPrice":0.435,"lowestPrice":0.425,"totalPaid":9653400,"methodOfPurchase":"exchange","totalSharesForCancellation":22510000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":215170000,"ratioPurchasedSinceResolution":0.026549999999999997,"currency":"HKD","avgPrice":0.4288494002665482,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":104880750,"avgLxrForwardAdjustedStockPrice":0.40052915685271934,"profitRatio":-0.08870554426524302,"candlestick":{"volume":49160000,"change":0.0116}},{"_id":"67f5d2f85bb22952e68f0f13","date":"2025-04-07T16:00:00.000Z","num":13770000,"highestPrice":0.435,"lowestPrice":0.425,"totalPaid":5922500,"methodOfPurchase":"exchange","totalSharesForCancellation":13770000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":192660000,"ratioPurchasedSinceResolution":0.02377,"currency":"HKD","avgPrice":0.4301016702977487,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":95227350,"avgLxrForwardAdjustedStockPrice":0.4016987298063878,"profitRatio":-0.09135883955639101,"candlestick":{"volume":31008359,"change":0.0238}},{"_id":"67f4818dd9fd11f46eb3adf2","date":"2025-04-06T16:00:00.000Z","num":47380000,"highestPrice":0.44,"lowestPrice":0.415,"totalPaid":20260250,"methodOfPurchase":"exchange","totalSharesForCancellation":47380000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":178890000,"ratioPurchasedSinceResolution":0.02207,"currency":"HKD","avgPrice":0.4276118615449557,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":89304850,"avgLxrForwardAdjustedStockPrice":0.3993733423863264,"profitRatio":-0.08606819418877476,"candlestick":{"volume":88511000,"change":-0.0769}},{"_id":"67c50aff701913aeb48c9cb5","date":"2025-02-27T16:00:00.000Z","num":8970000,"highestPrice":0.48,"lowestPrice":0.47,"totalPaid":4259600,"methodOfPurchase":"exchange","totalSharesForCancellation":8970000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":131510000,"ratioPurchasedSinceResolution":0.01623,"currency":"HKD","avgPrice":0.4748717948717949,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":69044600,"avgLxrForwardAdjustedStockPrice":0.44351233671988344,"profitRatio":-0.17702401989658922,"candlestick":{"volume":16340000,"change":-0.0104}},{"_id":"675f8808d45a624b10c8e9fd","date":"2024-12-12T16:00:00.000Z","num":1950000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":1014000,"methodOfPurchase":"exchange","totalSharesForCancellation":1950000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":122540000,"ratioPurchasedSinceResolution":0.01512,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":64785000,"avgLxrForwardAdjustedStockPrice":0.48566037735849005,"profitRatio":-0.24844599844599768,"candlestick":{"volume":5663000,"change":0.0192}},{"_id":"67525a39b5f55e6b525f60d6","date":"2024-12-04T16:00:00.000Z","num":3500000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":1820000,"methodOfPurchase":"exchange","totalSharesForCancellation":3500000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":120590000,"ratioPurchasedSinceResolution":0.014879999999999999,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":63771000,"avgLxrForwardAdjustedStockPrice":0.48566037735849,"profitRatio":-0.24844599844599757,"candlestick":{"volume":4902000,"change":0}},{"_id":"6743d9c08fc4b473e07e84e0","date":"2024-11-21T16:00:00.000Z","num":8810000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":4581200,"methodOfPurchase":"exchange","totalSharesForCancellation":8810000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":117090000,"ratioPurchasedSinceResolution":0.014450000000000001,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":61951000,"avgLxrForwardAdjustedStockPrice":0.48566037735849,"profitRatio":-0.24844599844599757,"candlestick":{"volume":20755576,"change":0}},{"_id":"673fe595b54ee78c3c52ba6b","date":"2024-11-20T16:00:00.000Z","num":550000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":286000,"methodOfPurchase":"exchange","totalSharesForCancellation":550000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":108280000,"ratioPurchasedSinceResolution":0.01336,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":57369800,"avgLxrForwardAdjustedStockPrice":0.48566037735849,"profitRatio":-0.24844599844599757,"candlestick":{"volume":6350000,"change":-0.0189}},{"_id":"673bf06c1d1acae902c596be","date":"2024-11-17T16:00:00.000Z","num":6170000,"highestPrice":0.53,"lowestPrice":0.53,"totalPaid":3270100,"methodOfPurchase":"exchange","totalSharesForCancellation":6170000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":107730000,"ratioPurchasedSinceResolution":0.01329,"currency":"HKD","avgPrice":0.53,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":57083800,"avgLxrForwardAdjustedStockPrice":0.4949999999999995,"profitRatio":-0.2626262626262619,"candlestick":{"volume":11670000,"change":0}},{"_id":"6736aaaf9e46a690acb17685","date":"2024-11-13T16:00:00.000Z","num":13400000,"highestPrice":0.53,"lowestPrice":0.53,"totalPaid":7102000,"methodOfPurchase":"exchange","totalSharesForCancellation":13400000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":101560000,"ratioPurchasedSinceResolution":0.01253,"currency":"HKD","avgPrice":0.53,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":53813700,"avgLxrForwardAdjustedStockPrice":0.4949999999999995,"profitRatio":-0.2626262626262619,"candlestick":{"volume":19500000,"change":0}},{"_id":"672c1f093abe71cc06e9c872","date":"2024-11-05T16:00:00.000Z","num":3590000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":1912700,"methodOfPurchase":"exchange","totalSharesForCancellation":3590000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":88160000,"ratioPurchasedSinceResolution":0.01088,"currency":"HKD","avgPrice":0.5327855153203342,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":46711700,"avgLxrForwardAdjustedStockPrice":0.49760156619540596,"profitRatio":-0.2664814084273479,"candlestick":{"volume":4530000,"change":0}},{"_id":"67297bae1c738e818fcdc66e","date":"2024-11-03T16:00:00.000Z","num":3100000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":1644000,"methodOfPurchase":"exchange","totalSharesForCancellation":3100000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":84570000,"ratioPurchasedSinceResolution":0.01043,"currency":"HKD","avgPrice":0.5303225806451612,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":44799000,"avgLxrForwardAdjustedStockPrice":0.4953012781497255,"profitRatio":-0.2630747867974137,"candlestick":{"volume":7830000,"change":-0.0185}},{"_id":"67282a15d38627529cd1c37d","date":"2024-10-31T16:00:00.000Z","num":890000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":472400,"methodOfPurchase":"exchange","totalSharesForCancellation":890000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":81470000,"ratioPurchasedSinceResolution":0.010049999999999998,"currency":"HKD","avgPrice":0.5307865168539326,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":43155000,"avgLxrForwardAdjustedStockPrice":0.4957345770616912,"profitRatio":-0.26371889940899174,"candlestick":{"volume":3220000,"change":0.0189}},{"_id":"672435fc611a6652771caa02","date":"2024-10-30T16:00:00.000Z","num":3170000,"highestPrice":0.53,"lowestPrice":0.53,"totalPaid":1680100,"methodOfPurchase":"exchange","totalSharesForCancellation":3170000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":80580000,"ratioPurchasedSinceResolution":0.00994,"currency":"HKD","avgPrice":0.53,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":42682600,"avgLxrForwardAdjustedStockPrice":0.4949999999999995,"profitRatio":-0.2626262626262619,"candlestick":{"volume":4428838,"change":0}},{"_id":"6722e50c2798a0802ea9ef2c","date":"2024-10-29T16:00:00.000Z","num":8140000,"highestPrice":0.53,"lowestPrice":0.53,"totalPaid":4314200,"methodOfPurchase":"exchange","totalSharesForCancellation":8140000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":77410000,"ratioPurchasedSinceResolution":0.00955,"currency":"HKD","avgPrice":0.53,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":41002500,"avgLxrForwardAdjustedStockPrice":0.4949999999999995,"profitRatio":-0.2626262626262619,"candlestick":{"volume":14888838,"change":0}},{"_id":"67170e85fac1a86ae4f147a6","date":"2024-10-20T16:00:00.000Z","num":5540000,"highestPrice":0.55,"lowestPrice":0.54,"totalPaid":2999600,"methodOfPurchase":"exchange","totalSharesForCancellation":5540000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":69270000,"ratioPurchasedSinceResolution":0.00855,"currency":"HKD","avgPrice":0.5414440433212996,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":36688300,"avgLxrForwardAdjustedStockPrice":0.5056883046114019,"profitRatio":-0.27821150564182884,"candlestick":{"volume":10181400,"change":0.0185}},{"_id":"6715b45f466fba31ca89f1e7","date":"2024-10-17T16:00:00.000Z","num":540000,"highestPrice":0.54,"lowestPrice":0.54,"totalPaid":291600,"methodOfPurchase":"exchange","totalSharesForCancellation":540000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":63730000,"ratioPurchasedSinceResolution":0.00786,"currency":"HKD","avgPrice":0.54,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":33688700,"avgLxrForwardAdjustedStockPrice":0.5043396226415089,"profitRatio":-0.27628133183688663,"candlestick":{"volume":4500000,"change":0}},{"_id":"6711bfe162856e5852ab20c7","date":"2024-10-16T16:00:00.000Z","num":1080000,"highestPrice":0.54,"lowestPrice":0.54,"totalPaid":583200,"methodOfPurchase":"exchange","totalSharesForCancellation":1080000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":63190000,"ratioPurchasedSinceResolution":0.0078000000000000005,"currency":"HKD","avgPrice":0.54,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":33397100,"avgLxrForwardAdjustedStockPrice":0.5043396226415089,"profitRatio":-0.27628133183688663,"candlestick":{"volume":2750000,"change":0}},{"_id":"67106de016d8415100940e2e","date":"2024-10-15T16:00:00.000Z","num":420000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":224600,"methodOfPurchase":"exchange","totalSharesForCancellation":420000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":62110000,"ratioPurchasedSinceResolution":0.00766,"currency":"HKD","avgPrice":0.5347619047619048,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":32813900,"avgLxrForwardAdjustedStockPrice":0.4994474393530991,"profitRatio":-0.26919236892522647,"candlestick":{"volume":4100000,"change":0}},{"_id":"670f1bdeaefa62cb5416c4f8","date":"2024-10-14T16:00:00.000Z","num":3460000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":1835400,"methodOfPurchase":"exchange","totalSharesForCancellation":3460000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":61690000,"ratioPurchasedSinceResolution":0.0076100000000000004,"currency":"HKD","avgPrice":0.5304624277456648,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":32589300,"avgLxrForwardAdjustedStockPrice":0.4954318900643468,"profitRatio":-0.26326906418439533,"candlestick":{"volume":16111483,"change":0}},{"_id":"66f21c7a69982ca8873fedbd","date":"2024-09-22T16:00:00.000Z","num":720000,"highestPrice":0.53,"lowestPrice":0.53,"totalPaid":381600,"methodOfPurchase":"exchange","totalSharesForCancellation":720000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":58230000,"ratioPurchasedSinceResolution":0.00718,"currency":"HKD","avgPrice":0.53,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":30753900,"avgLxrForwardAdjustedStockPrice":0.4949999999999995,"profitRatio":-0.2626262626262619,"candlestick":{"volume":10470000,"change":0.0192}},{"_id":"66f0c9b68fd9798c2cea1767","date":"2024-09-19T16:00:00.000Z","num":110000,"highestPrice":0.53,"lowestPrice":0.53,"totalPaid":58300,"methodOfPurchase":"exchange","totalSharesForCancellation":110000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":57510000,"ratioPurchasedSinceResolution":0.0070999999999999995,"currency":"HKD","avgPrice":0.53,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":30372300,"avgLxrForwardAdjustedStockPrice":0.4949999999999995,"profitRatio":-0.2626262626262619,"candlestick":{"volume":9770000,"change":-0.0189}},{"_id":"66ec6429fe65e0998419805f","date":"2024-09-16T16:00:00.000Z","num":940000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":488800,"methodOfPurchase":"exchange","totalSharesForCancellation":940000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":57400000,"ratioPurchasedSinceResolution":0.0070799999999999995,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":30314000,"avgLxrForwardAdjustedStockPrice":0.48566037735849005,"profitRatio":-0.24844599844599768,"candlestick":{"volume":7220000,"change":0.0192}},{"_id":"66e8e1c3620b6ce21cf019f4","date":"2024-09-15T16:00:00.000Z","num":2040000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":1060800,"methodOfPurchase":"exchange","totalSharesForCancellation":2040000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":56460000,"ratioPurchasedSinceResolution":0.00697,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":29825200,"avgLxrForwardAdjustedStockPrice":0.48566037735849,"profitRatio":-0.24844599844599757,"candlestick":{"volume":8840000,"change":0}},{"_id":"66e790318a89924bbd355435","date":"2024-09-12T16:00:00.000Z","num":1130000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":587600,"methodOfPurchase":"exchange","totalSharesForCancellation":1130000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":54420000,"ratioPurchasedSinceResolution":0.006710000000000001,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":28764400,"avgLxrForwardAdjustedStockPrice":0.48566037735849,"profitRatio":-0.24844599844599757,"candlestick":{"volume":6950000,"change":0}},{"_id":"66e39ca9980ee7324d9fd571","date":"2024-09-11T16:00:00.000Z","num":1770000,"highestPrice":0.53,"lowestPrice":0.52,"totalPaid":920500,"methodOfPurchase":"exchange","totalSharesForCancellation":1770000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":53290000,"ratioPurchasedSinceResolution":0.00658,"currency":"HKD","avgPrice":0.5200564971751412,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":28176800,"avgLxrForwardAdjustedStockPrice":0.485713143588103,"profitRatio":-0.24852764472536248,"candlestick":{"volume":6998632,"change":0}},{"_id":"66e24b463848df8879a61b49","date":"2024-09-10T16:00:00.000Z","num":5740000,"highestPrice":0.52,"lowestPrice":0.52,"totalPaid":2984800,"methodOfPurchase":"exchange","totalSharesForCancellation":5740000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":51520000,"ratioPurchasedSinceResolution":0.00636,"currency":"HKD","avgPrice":0.52,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":27256300,"avgLxrForwardAdjustedStockPrice":0.48566037735849,"profitRatio":-0.24844599844599757,"candlestick":{"volume":20010000,"change":-0.0189}},{"_id":"66e0f9d728a086e18effae18","date":"2024-09-09T16:00:00.000Z","num":3810000,"highestPrice":0.52,"lowestPrice":0.51,"totalPaid":1972300,"methodOfPurchase":"exchange","totalSharesForCancellation":3810000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":45780000,"ratioPurchasedSinceResolution":0.00565,"currency":"HKD","avgPrice":0.5176640419947507,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":24271500,"avgLxrForwardAdjustedStockPrice":0.48347868073094585,"profitRatio":-0.24505461244294002,"candlestick":{"volume":13940300,"change":0.0192}},{"_id":"66dfa8ea7619354a81e66049","date":"2024-09-08T16:00:00.000Z","num":5070000,"highestPrice":0.53,"lowestPrice":0.52,"totalPaid":2644600,"methodOfPurchase":"exchange","totalSharesForCancellation":5070000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":41970000,"ratioPurchasedSinceResolution":0.005180000000000001,"currency":"HKD","avgPrice":0.5216173570019724,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":22299200,"avgLxrForwardAdjustedStockPrice":0.4871709277659926,"profitRatio":-0.25077631033162984,"candlestick":{"volume":10667264,"change":0}},{"_id":"66de55848dd3c195577ff413","date":"2024-09-04T16:00:00.000Z","num":8360000,"highestPrice":0.53,"lowestPrice":0.52,"totalPaid":4413100,"methodOfPurchase":"exchange","totalSharesForCancellation":8360000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":36900000,"ratioPurchasedSinceResolution":0.00455,"currency":"HKD","avgPrice":0.5278827751196172,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":19654600,"avgLxrForwardAdjustedStockPrice":0.4930225918570005,"profitRatio":-0.2596688143129413,"candlestick":{"volume":19375493,"change":-0.0189}},{"_id":"66d91004f89ee8d12d0c338e","date":"2024-09-03T16:00:00.000Z","num":2170000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":1150300,"methodOfPurchase":"exchange","totalSharesForCancellation":2170000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":28540000,"ratioPurchasedSinceResolution":0.0035199999999999997,"currency":"HKD","avgPrice":0.5300921658986175,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":15241500,"avgLxrForwardAdjustedStockPrice":0.49508607947134986,"profitRatio":-0.2627544680922054,"candlestick":{"volume":3640000,"change":0}},{"_id":"66d7beb72448c637ee94e0ea","date":"2024-09-02T16:00:00.000Z","num":5670000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":3010100,"methodOfPurchase":"exchange","totalSharesForCancellation":5670000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":26370000,"ratioPurchasedSinceResolution":0.0032500000000000003,"currency":"HKD","avgPrice":0.5308818342151675,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":14091200,"avgLxrForwardAdjustedStockPrice":0.4958235998802031,"profitRatio":-0.26385109525204453,"candlestick":{"volume":13570000,"change":-0.0185}},{"_id":"66d66d4499cfc794df30b7fd","date":"2024-09-01T16:00:00.000Z","num":7570000,"highestPrice":0.54,"lowestPrice":0.53,"totalPaid":4021300,"methodOfPurchase":"exchange","totalSharesForCancellation":7570000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":20700000,"ratioPurchasedSinceResolution":0.00255,"currency":"HKD","avgPrice":0.5312153236459709,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":11081100,"avgLxrForwardAdjustedStockPrice":0.49613506642406663,"profitRatio":-0.26431323907264437,"candlestick":{"volume":22250000,"change":0}},{"_id":"66d51bc3c4bd41f7ad5eba5f","date":"2024-08-29T16:00:00.000Z","num":2380000,"highestPrice":0.55,"lowestPrice":0.54,"totalPaid":1285600,"methodOfPurchase":"exchange","totalSharesForCancellation":2380000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":13130000,"ratioPurchasedSinceResolution":0.0016200000000000001,"currency":"HKD","avgPrice":0.5401680672268907,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":7059800,"avgLxrForwardAdjustedStockPrice":0.5044965910892654,"profitRatio":-0.2765065087715982,"candlestick":{"volume":9871762,"change":0}},{"_id":"66d14184e0643e6fa6bf3f71","date":"2024-08-28T16:00:00.000Z","num":4130000,"highestPrice":0.54,"lowestPrice":0.54,"totalPaid":2230200,"methodOfPurchase":"exchange","totalSharesForCancellation":4130000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":10750000,"ratioPurchasedSinceResolution":0.00133,"currency":"HKD","avgPrice":0.54,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":5774200,"avgLxrForwardAdjustedStockPrice":0.5043396226415089,"profitRatio":-0.27628133183688663,"candlestick":{"volume":12330000,"change":0}},{"_id":"66d14182e0643e6fa6bf3f2d","date":"2024-08-27T16:00:00.000Z","num":6620000,"highestPrice":0.55,"lowestPrice":0.53,"totalPaid":3544000,"methodOfPurchase":"exchange","totalSharesForCancellation":6620000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6620000,"ratioPurchasedSinceResolution":0.00082,"currency":"HKD","avgPrice":0.5353474320241692,"stockId":1000000000000182,"amountPurchasedInYearSinceResolution":3544000,"avgLxrForwardAdjustedStockPrice":0.4999942997206858,"profitRatio":-0.2699916774973201,"candlestick":{"volume":27360000,"change":0.0189}}]}