window.pageData = {"stock":{"_id":1000000000000181,"stockCode":"00181","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1973-02-21T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":181,"name":"闽港控股","currency":"HKD","activeHkexNewsStockId":324,"hkexNewsStockIds":[324],"listingStatus":"normally_listed","companyName":"閩港控股有限公司","pinyin":"mgkg","sharesPerLot":20000,"memoNum":2,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017234040,"tickerId":17234040,"areaCode":"hk","stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村","priceMetrics":{"pe_ttm":{"mcw":31.637810140628353},"pb":{"mcw":0.8783862776665546},"ps_ttm":{"mcw":2.049443859630525},"dyr":{"mcw":0.03934740639347625}},"staticDividendYieldRatio":0.03380260549853186},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234040,"tickerId":17234040,"stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fujianholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000181,"type":"tr_dri","cagr_p_r_fs":-0.11979159564322406,"cagr_p_r_y1":0.5866666666666671,"cagr_p_r_y10":-0.11946525081092607,"cagr_p_r_y20":-0.03784332719958272,"cagr_p_r_y3":-0.0027855297492900277,"cagr_p_r_y5":-0.07733337518441208,"p_r_fs":-0.9939285714285714,"cagr_p_r_d30":0,"cagr_p_r_d60":-0.08461538461538465,"cagr_p_r_d90":-0.09848484848484851,"cagr_p_r_fys":0.27956989247311803,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1973-02-21T16:00:00.000Z","cagr_p_r_d14":0.008474576271186418,"cagr_p_r_d7":-0.008333333333333304}},"priceMetrics":{"pe_ttm":-9.015226755282907,"pb":0.4122192713501667,"dyr":0,"mc":136319974,"mc_om":136319974,"sp":0.119,"spc":-0.0083,"ta":9520,"to_r":0.00006983569407077499}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000181,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-10T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000181,"tv":40000,"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-04T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-22T16:00:00.000Z","tv":2,"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-20T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-15T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000181,"tv":40000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-08T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000181,"tv":160000,"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000181,"tv":10000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-12T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-05T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-23T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000181,"tv":107500,"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-27T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-26T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-13T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-11T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000181,"tv":120000,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000181,"tv":50547,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000181,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000181,"tv":910931,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000181,"tv":280000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000181,"tv":170000,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000181,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000181,"tv":3000,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000181,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000181,"tv":240000,"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000181,"tv":47044,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000181,"tv":320000,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000181,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000181,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000181,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000181,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000181,"tv":120000,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000181,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000181,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000181,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000181,"tv":6562,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000181,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000181,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000181,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000181,"tv":220000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000181,"tv":272733,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000181,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000181,"tv":32931,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000181,"tv":210000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000181,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000181,"tv":720000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000181,"tv":440000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000181,"tv":1390000,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000181,"tv":500000,"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000181,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000181,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000181,"tv":1010000,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000181,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000181,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000181,"tv":240000,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000181,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000181,"tv":720000,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000181,"tv":0,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}