window.pageData = {"stock":{"name":"闽港控股","stockCode":"00181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.993,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7531}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.993,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.751}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-22T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7633}},"lxr_fc_rights":0.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7643}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7653}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7667}},"lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7673}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7705}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7705}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7705}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7705}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.1997,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7673}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-06-24T16:00:00.000Z","ps_ttm":6.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7673}},"lxr_fc_rights":0.1},{"stockId":1000000000000181,"date":"2026-06-23T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.936}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-22T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9372}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9414}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9456}},"lxr_fc_rights":0.12},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-09T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9509}},"lxr_fc_rights":0.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.955}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-01T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9618}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-04T16:00:00.000Z","ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.955}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.992,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.52,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-13T16:00:00.000Z","ps_ttm":7.52,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.52,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-08T16:00:00.000Z","ps_ttm":7.579,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":7.638,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.88,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-24T16:00:00.000Z","ps_ttm":6.88,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.88,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.88,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-19T16:00:00.000Z","ps_ttm":6.88,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.88,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.827,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.986,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.2272,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9427}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.986,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9401}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.616,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9158}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.616,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9133}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.616,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.9133}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.716,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7341}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7962}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7962}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.794}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.794}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7951}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7962}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7962}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.794}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.794}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7951}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8818}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8818}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8818}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.883}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.883}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-14T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.883}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6395}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6395}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6403}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6412}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6412}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6395}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6403}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.922,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6412}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.134,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6562}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.134,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6553}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.134,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6562}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7149}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7129}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7129}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.086,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.748}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.086,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.749}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.086,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.749}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.086,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7469}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2981,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3511,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3511,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3511,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3511,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.345,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.345,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6717}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.345,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.345,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.345,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.557,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6735}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.3785,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6935}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6753}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6753}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6762}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.769,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.5573,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6739}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5573,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7188}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5573,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7197}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5573,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7207}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5573,"q5v":3.9372,"q2v":2.8042,"cvpos":0.748}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5628,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.6766,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.6766,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6825}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6825}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6834}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6844}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.7362,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6844}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.8554,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6825}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.034,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.1534,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6825}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.1534,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7364}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.1534,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7374}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.298,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.1534,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7374}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.351,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7354}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.351,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7364}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.351,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7374}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.351,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7384}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":7.2727,"q5v":3.9372,"q2v":2.8042,"cvpos":0.7711}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.563,"sp":0.124,"statistics":{"ps_ttm":{"q8v":7.2727,"q5v":3.9372,"q2v":2.8042,"cvpos":0.769}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.822,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.2942,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6739}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2942,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2942,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2942,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.293,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.3323,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6644}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.028,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.4222,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6399}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.028,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.4222,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6408}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.4222,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6022}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6022}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.5707,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6005}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.5707,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6005}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.5707,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.5707,"q5v":3.9372,"q2v":2.8042,"cvpos":0.6022}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.5707,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5954}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.8701,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5938}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.8701,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5815}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.8701,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5823}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.8701,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5831}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.8701,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5913}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.9341,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5897}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.9341,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5897}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.159,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.9341,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5619}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.9341,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.9341,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.581}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.298,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.391,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5817}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.899,"sp":0.106,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.606}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.899,"sp":0.106,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.606}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.483,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.581}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.159,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.5627}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.697,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.4264}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.3483}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.3488}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.998,"q5v":3.9372,"q2v":2.8042,"cvpos":0.3488}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4053,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3769}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3774}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3774}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3764}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3764}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3769}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3774}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3764}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9774,"q2v":2.8042,"cvpos":0.3764}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":3.9975,"q2v":2.8042,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.4169}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3801}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3791}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3791}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3796}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.235,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3174}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.4101}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.4095}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.744,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.4101}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.374,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.374,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.322}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.143,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.288}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.281,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.317}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.0176,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.118,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.466,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3429}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.096,"sp":0.067,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.2875}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.2184,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.3591,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.4997,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.4997,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.4997,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.4997,"q2v":2.8042,"cvpos":0.341}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.4997,"q2v":2.8042,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.4997,"q2v":2.8042,"cvpos":0.342}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.605,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.5399,"q2v":2.8042,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.189,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.58,"q2v":2.8042,"cvpos":0.3075}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.189,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.58,"q2v":2.8042,"cvpos":0.3075}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.189,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.58,"q2v":2.8042,"cvpos":0.3079}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.189,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.58,"q2v":2.8042,"cvpos":0.3083}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.235,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.58,"q2v":2.8042,"cvpos":0.3097}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.882,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.6604,"q2v":2.8042,"cvpos":0.3687}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.928,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.7006,"q2v":2.8042,"cvpos":0.3951}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.928,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.7206,"q2v":2.8042,"cvpos":0.3956}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.928,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.7809,"q2v":2.8042,"cvpos":0.3956}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.651,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8042,"cvpos":0.3347}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.651,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8042,"cvpos":0.3347}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8042,"cvpos":0.1894}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8042,"cvpos":0.1896}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8302,"cvpos":0.1896}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1891}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1891}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1894}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1896}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8211,"q2v":2.8397,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000181,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9215,"q2v":2.8397,"cvpos":0.1078}},"ps_ttm":2.662,"sp":0.075,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8387,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.662,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1567}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1565}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.875,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.2177}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.875,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.218}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1565}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1565}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1567}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.982,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.2115}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.982,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.2115}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.982,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.2109}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.982,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.2109}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.8397,"cvpos":0.1172}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.8397,"cvpos":0.1173}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9391,"q2v":2.862,"cvpos":0.1173}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9102,"q2v":2.862,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9102,"q2v":2.862,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9642,"q2v":2.862,"cvpos":0.1172}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.733,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9642,"q2v":2.862,"cvpos":0.1172}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.8563,"q2v":2.862,"cvpos":0.1467}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9102,"q2v":2.9892,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9102,"q2v":2.9892,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.804,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":4.9931,"q2v":3.0527,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.053,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.0527,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.52,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.1482,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.485,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.1482,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.485,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.1592,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.485,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.18,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.485,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.18,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.485,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.18,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.52,"sp":0.071,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.18,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.591,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.18,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.591,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.18,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.591,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.18,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.449,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.18,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.449,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.18,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.449,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.18,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.18,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.18,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.1947,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.3367,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.3722,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.0621,"q2v":3.4344,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1023,"q2v":3.4344,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1224,"q2v":3.4344,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.1792,"q2v":3.4344,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.4344,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.4344,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.4551,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.4551,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.4551,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.5756,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.216,"q2v":3.656,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2194,"q2v":3.6962,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2194,"q2v":3.7363,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2228,"q2v":3.7363,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2228,"q2v":3.7363,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2228,"q2v":3.7363,"cvpos":0.106}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2228,"q2v":3.7363,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2228,"q2v":3.7363,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.2734,"q2v":3.7363,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.3239,"q2v":3.7363,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.3239,"q2v":3.7363,"cvpos":0.106}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.769,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.3599,"q2v":3.8167,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.195,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.3983,"q2v":3.8167,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4007,"q2v":3.8167,"cvpos":0.1114}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4122,"q2v":3.8167,"cvpos":0.1116}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4237,"q2v":3.8569,"cvpos":0.1117}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.159,"sp":0.089,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.8569,"cvpos":0.1349}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.337,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.8569,"cvpos":0.1508}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.053,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.8569,"cvpos":0.1304}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.372,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4761,"q2v":3.8569,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.8569,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.8569,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.8569,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4761,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4761,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4761,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4678,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4761,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.4843,"q2v":3.897,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.84,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.353,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.897,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.353,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.9372,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.353,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.9372,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5454,"q2v":3.9372,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5606,"q2v":3.9372,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9372,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9372,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9372,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9372,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.29,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.29,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.417,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5757,"q2v":3.9774,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.417,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.5896,"q2v":3.9774,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.417,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.6836,"q2v":3.9774,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.385,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.6869,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.6901,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.6901,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.6901,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7196,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7196,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7196,"q2v":3.9774,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.729,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.671,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.576,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.671,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7383,"q2v":4.0176,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.671,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7469,"q2v":4.0176,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.671,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.771,"q2v":4.0176,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"ps_ttm":2.671,"sp":0.084,"stockId":1000000000000181,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7865,"q2v":4.0176,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"ps_ttm":2.608,"sp":0.082,"stockId":1000000000000181,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7865,"q2v":4.0176,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7865,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7865,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.7865,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8275,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8275,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8348,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"ps_ttm":2.608,"sp":0.082,"stockId":1000000000000181,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.842,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"ps_ttm":2.862,"sp":0.09,"stockId":1000000000000181,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8779,"q2v":4.2184,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.703,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8958,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"ps_ttm":2.703,"sp":0.085,"stockId":1000000000000181,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8995,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.735,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.8995,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.09},{"ps_ttm":2.735,"sp":0.086,"stockId":1000000000000181,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9175,"q2v":4.2184,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.862,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9354,"q2v":4.2184,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"ps_ttm":2.862,"sp":0.09,"stockId":1000000000000181,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9354,"q2v":4.3167,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"ps_ttm":2.862,"sp":0.09,"stockId":1000000000000181,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9354,"q2v":4.3167,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.862,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9354,"q2v":4.3886,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"ps_ttm":2.862,"sp":0.09,"stockId":1000000000000181,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9354,"q2v":4.3886,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.798,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":5.9781,"q2v":4.3886,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"ps_ttm":2.798,"sp":0.088,"stockId":1000000000000181,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.0208,"q2v":4.3886,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"ps_ttm":2.798,"sp":0.088,"stockId":1000000000000181,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.0208,"q2v":4.3886,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.735,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.0208,"q2v":4.3886,"cvpos":0}},"lxr_fc_rights":0.09},{"ps_ttm":2.735,"sp":0.086,"stockId":1000000000000181,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.0208,"q2v":4.3886,"cvpos":0}},"lxr_fc_rights":0.09},{"ps_ttm":2.735,"sp":0.086,"stockId":1000000000000181,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.14,"q2v":4.3886,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.989,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.14,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"ps_ttm":2.989,"sp":0.094,"stockId":1000000000000181,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.148,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.148,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.156,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"ps_ttm":3.148,"sp":0.099,"stockId":1000000000000181,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.3886,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.1997,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2,"q2v":4.4606,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2272,"q2v":4.4997,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.244,"q2v":4.4997,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.244,"q2v":4.4997,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.244,"q2v":4.4997,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.244,"q2v":4.4997,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.4997,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.434,"sp":0.108,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5325,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":2.83,"sp":0.089,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5325,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.576,"sp":0.089,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5325,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.817,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5325,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.817,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5325,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.817,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5325,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.817,"sp":0.095,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0828}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0828}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.5685,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.0827}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.0828}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.5,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.1658}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.5,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.1658}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.5,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.1653}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.5,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.1653}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.5,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.58,"cvpos":0.1655}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.5,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6045,"cvpos":0.1658}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.62,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6202,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.701,"sp":0.117,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.2212}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.741,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.2225}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.6764,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.022,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2252}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.223,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2727}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.223,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2727}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.223,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2731}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.223,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2735}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.223,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2727}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.223,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.2727}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.424,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.289}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.227,"sp":0.155,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.4891}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.58,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7124,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.58,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7484,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.58,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.7484,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.58,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.58,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.1685}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2245}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2242}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.102,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8211,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.142,"sp":0.128,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.2236}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.142,"sp":0.128,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.2236}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.58,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.168}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.821,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.1954}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.821,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.1957}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.821,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.1951}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.061}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.061}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.8563,"cvpos":0.061}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.9282,"cvpos":0.061}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.9282,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.9282,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":4.9282,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.0361,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.0721,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.0721,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.0721,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.0721,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.216,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.216,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2593,"q2v":5.216,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.264,"q2v":5.216,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.656,"sp":0.091,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2687,"q2v":5.216,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2687,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2687,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2879,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.2966,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3053,"q2v":5.216,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3053,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3053,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.216,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3239,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3959,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.3959,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4007,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4007,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4678,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3429,"q2v":5.4796,"cvpos":0.0232}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3759,"q2v":5.4796,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3759,"q2v":5.4796,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3759,"q2v":5.4796,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.937,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3759,"q2v":5.4796,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":4.018,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3759,"q2v":5.4796,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4843,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5172,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.897,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5757,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5757,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.857,"sp":0.096,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5757,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":3.696,"sp":0.092,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3794,"q2v":5.5757,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.484,"sp":0.092,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3804,"q2v":5.5757,"cvpos":0.1848}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.842,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5757,"cvpos":0.2818}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.842,"sp":0.098,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5757,"cvpos":0.2832}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":5.604,"sp":0.094,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5757,"cvpos":0.21}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3794,"q2v":5.5454,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3804,"q2v":5.5454,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.3713}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.3726}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.5454,"cvpos":0.374}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3794,"q2v":5.5454,"cvpos":0.3745}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3804,"q2v":5.5454,"cvpos":0.375}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.378}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.3794}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.3808}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3794,"q2v":5.4796,"cvpos":0.3813}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3804,"q2v":5.4796,"cvpos":0.3818}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.3848}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.3862}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.2,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.3875}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.259,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3794,"q2v":5.4796,"cvpos":0.3989}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.259,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3804,"q2v":5.4796,"cvpos":0.3995}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000181,"ps_ttm":6.259,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.4459,"q5v":6.3785,"q2v":5.4796,"cvpos":0.4024}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19497570,"t_y2y":-0.21338441135423836}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10121891,"t_y2y":-0.23689558361945032}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24786656,"t_y2y":-0.31192264423022736}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13264097,"t_y2y":-0.22046218896072278}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36023066,"t_y2y":0.8745733067765366}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17015335,"t_y2y":1.2044587101287798}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19216675,"t_y2y":-0.19108770425359856}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7718600,"t_y2y":-0.4312535272177233}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23756191,"t_y2y":-0.08812140278473878}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000181}],"fsMetricsList":[{"stockId":1000000000000181,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T11:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000181,"reportDate":"2025-04-30T08:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000181,"reportDate":"2024-04-26T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.992833568490842,"cvpos":0.7530695770804912,"minv":2.289624986390664,"maxv":7.637925136311859,"avgv":4.350921692990658,"maxpv":7.637925136311859,"q2v":2.804245672107573,"q5v":3.9372178915113976,"q8v":6.1996564962460985,"maxvd":"2026-04-09T16:00:00.000Z","minvd":"2024-08-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}