window.pageData = {"stock":{"name":"闽港控股","stockCode":"00181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3517,"q5v":0.285,"q2v":0.2489,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-02T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3517,"q5v":0.285,"q2v":0.2489,"cvpos":0.951}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-06-01T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-27T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-25T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.416,"sp":0.12,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.416,"sp":0.12,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.416,"sp":0.12,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.416,"sp":0.12,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.416,"sp":0.12,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.97}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-11T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-10T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-07T16:00:00.000Z","pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-04T16:00:00.000Z","pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-05-03T16:00:00.000Z","pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.346,"q5v":0.285,"q2v":0.2489,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.3444,"q5v":0.285,"q2v":0.2489,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.9604}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-23T16:00:00.000Z","pb":0.409,"sp":0.118,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.2489,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-22T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-20T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-19T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-16T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-15T16:00:00.000Z","pb":0.412,"sp":0.119,"statistics":{"pb":{"q8v":0.3397,"q5v":0.285,"q2v":0.2489,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-04-14T16:00:00.000Z","pb":0.443,"sp":0.128,"statistics":{"pb":{"q8v":0.3363,"q5v":0.285,"q2v":0.2489,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-13T16:00:00.000Z","pb":0.443,"sp":0.128,"statistics":{"pb":{"q8v":0.3334,"q5v":0.285,"q2v":0.2489,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.443,"sp":0.128,"statistics":{"pb":{"q8v":0.3302,"q5v":0.285,"q2v":0.2489,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3277,"q5v":0.285,"q2v":0.2489,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-08T16:00:00.000Z","pb":0.447,"sp":0.129,"statistics":{"pb":{"q8v":0.3273,"q5v":0.285,"q2v":0.2489,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-04-07T16:00:00.000Z","pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.45,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.985}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-24T16:00:00.000Z","pb":0.409,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-22T16:00:00.000Z","pb":0.409,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-19T16:00:00.000Z","pb":0.409,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.409,"sp":0.13,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.97}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-15T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-12T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-11T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-10T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-08T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-05T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-04T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-03-02T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-24T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-23T16:00:00.000Z","pb":0.406,"sp":0.129,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-22T16:00:00.000Z","pb":0.415,"sp":0.132,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-19T16:00:00.000Z","pb":0.415,"sp":0.132,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-15T16:00:00.000Z","pb":0.393,"sp":0.125,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"stockId":1000000000000181,"date":"2026-02-12T16:00:00.000Z","pb":0.393,"sp":0.125,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9892}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.393,"sp":0.125,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.34,"sp":0.108,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.8412}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9185}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-08T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9185}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.916}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-04T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.916}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-03T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9172}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-02T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9185}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-02-01T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9185}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-29T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.916}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.916}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-27T16:00:00.000Z","pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9172}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-26T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-25T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9606}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.962}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-19T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-14T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-13T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-12T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-11T16:00:00.000Z","pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"stockId":1000000000000181,"date":"2026-01-08T16:00:00.000Z","pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5341}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5341}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.293,"sp":0.093,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.097,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.6508}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.097,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.6499}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.097,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.6508}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.324,"sp":0.103,"statistics":{"pb":{"q8v":0.3265,"q5v":0.285,"q2v":0.2489,"cvpos":0.7722}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.324,"sp":0.103,"statistics":{"pb":{"q8v":0.3273,"q5v":0.285,"q2v":0.2489,"cvpos":0.7701}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.324,"sp":0.103,"statistics":{"pb":{"q8v":0.3273,"q5v":0.285,"q2v":0.2489,"cvpos":0.7701}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.115,"statistics":{"pb":{"q8v":0.3273,"q5v":0.285,"q2v":0.2489,"cvpos":0.8747}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.115,"statistics":{"pb":{"q8v":0.3273,"q5v":0.285,"q2v":0.2489,"cvpos":0.8759}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.115,"statistics":{"pb":{"q8v":0.3273,"q5v":0.285,"q2v":0.2489,"cvpos":0.8759}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.115,"statistics":{"pb":{"q8v":0.3277,"q5v":0.285,"q2v":0.2489,"cvpos":0.8735}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3277,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3277,"q5v":0.285,"q2v":0.2489,"cvpos":0.6907}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3277,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3302,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6907}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6907}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6907}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6917}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6912}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6921}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.693}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.693}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.6912}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.318,"sp":0.101,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.7061}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.318,"sp":0.101,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.7071}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.318,"sp":0.101,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.708}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.318,"sp":0.101,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.708}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.318,"sp":0.101,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.7061}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.33,"sp":0.105,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.7619}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8106}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8324}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8084}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8084}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8095}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8106}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8106}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.343,"sp":0.109,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8057}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8791}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8803}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.371,"sp":0.118,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8815}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8828}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8804}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8804}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8804}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8804}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.8318}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.8318}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8329}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.834}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.834}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.8318}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.359,"sp":0.114,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.8318}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8709}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.374,"sp":0.119,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.377,"sp":0.12,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.8697}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.377,"sp":0.12,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8709}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.377,"sp":0.12,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.377,"sp":0.12,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.8733}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3371,"q5v":0.285,"q2v":0.2489,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.39,"sp":0.124,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.9416}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.346,"sp":0.11,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.8071}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.6912}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.6921}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.3415,"q5v":0.285,"q2v":0.2489,"cvpos":0.6921}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.1,"statistics":{"pb":{"q8v":0.342,"q5v":0.285,"q2v":0.2489,"cvpos":0.6902}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.095,"statistics":{"pb":{"q8v":0.3444,"q5v":0.285,"q2v":0.2489,"cvpos":0.5598}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.095,"statistics":{"pb":{"q8v":0.3444,"q5v":0.285,"q2v":0.2489,"cvpos":0.5605}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.3444,"q5v":0.285,"q2v":0.2489,"cvpos":0.6894}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.3472,"q5v":0.285,"q2v":0.2489,"cvpos":0.6894}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.3472,"q5v":0.285,"q2v":0.2489,"cvpos":0.6875}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.35,"q5v":0.285,"q2v":0.2489,"cvpos":0.6875}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.35,"q5v":0.285,"q2v":0.2489,"cvpos":0.6884}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.35,"q5v":0.285,"q2v":0.2489,"cvpos":0.6894}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.312,"sp":0.094,"statistics":{"pb":{"q8v":0.3517,"q5v":0.285,"q2v":0.2489,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.312,"sp":0.094,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6739}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.659}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6599}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6608}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.312,"sp":0.094,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6717}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.312,"sp":0.094,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6698}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.312,"sp":0.094,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6698}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.09,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6594}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3559,"q5v":0.285,"q2v":0.2489,"cvpos":0.6594}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3586,"q5v":0.285,"q2v":0.2489,"cvpos":0.6576}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3586,"q5v":0.285,"q2v":0.2489,"cvpos":0.6576}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3586,"q5v":0.285,"q2v":0.2489,"cvpos":0.6585}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.309,"sp":0.093,"statistics":{"pb":{"q8v":0.3586,"q5v":0.285,"q2v":0.2489,"cvpos":0.6594}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.315,"sp":0.095,"statistics":{"pb":{"q8v":0.3586,"q5v":0.285,"q2v":0.2489,"cvpos":0.6689}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.352,"sp":0.106,"statistics":{"pb":{"q8v":0.3613,"q5v":0.285,"q2v":0.2489,"cvpos":0.7758}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.352,"sp":0.106,"statistics":{"pb":{"q8v":0.3614,"q5v":0.285,"q2v":0.2489,"cvpos":0.7758}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.322,"sp":0.097,"statistics":{"pb":{"q8v":0.3614,"q5v":0.285,"q2v":0.2489,"cvpos":0.6912}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.09,"statistics":{"pb":{"q8v":0.3614,"q5v":0.285,"q2v":0.2489,"cvpos":0.5586}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.08,"statistics":{"pb":{"q8v":0.3614,"q5v":0.285,"q2v":0.2489,"cvpos":0.3733}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3614,"q5v":0.285,"q2v":0.2489,"cvpos":0.1698}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2489,"cvpos":0.1698}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2489,"cvpos":0.1701}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2489,"cvpos":0.1703}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2489,"cvpos":0.1703}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2489,"cvpos":0.1698}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2499,"cvpos":0.1698}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2499,"cvpos":0.2163}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2499,"cvpos":0.2166}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3619,"q5v":0.285,"q2v":0.2499,"cvpos":0.2166}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3648,"q5v":0.285,"q2v":0.2499,"cvpos":0.216}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3667,"q5v":0.285,"q2v":0.2499,"cvpos":0.216}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3667,"q5v":0.285,"q2v":0.2499,"cvpos":0.2163}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3667,"q5v":0.285,"q2v":0.2499,"cvpos":0.2166}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3705,"q5v":0.285,"q2v":0.2499,"cvpos":0.216}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3705,"q5v":0.285,"q2v":0.2499,"cvpos":0.216}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3705,"q5v":0.285,"q2v":0.2499,"cvpos":0.3565}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3705,"q5v":0.285,"q2v":0.2499,"cvpos":0.3569}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3705,"q5v":0.2852,"q2v":0.2499,"cvpos":0.3038}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2874,"q2v":0.2499,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2874,"q2v":0.2499,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2874,"q2v":0.2499,"cvpos":0.3034}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.232,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2874,"q2v":0.2499,"cvpos":0.0545}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2884,"q2v":0.2499,"cvpos":0.3501}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2931,"q2v":0.2499,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.3501}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.073,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1049}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.073,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.226,"sp":0.068,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.236,"sp":0.071,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2499,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2522,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2531,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.296,"q2v":0.2531,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2974,"q2v":0.2531,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2531,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2536,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.249,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.1639}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.252,"sp":0.076,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.266}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.266}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.2653}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.2653}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.2657}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.266}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.2649}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.2653}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2988,"q2v":0.2539,"cvpos":0.2657}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.299,"q2v":0.2539,"cvpos":0.266}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.229,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2539,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.229,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.229,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.229,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.232,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.0464}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.084,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.3524}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.085,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.3665}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.085,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.367}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.085,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.367}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.262,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.2707}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.262,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.2707}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2992,"q2v":0.2563,"cvpos":0.173}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2993,"q2v":0.2563,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2993,"q2v":0.2563,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3018,"q2v":0.2563,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.173}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0504}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3023,"q2v":0.2563,"cvpos":0.0504}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3034,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0504}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000181,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0505}},"pb":0.24,"sp":0.075,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0504}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3045,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3046,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3047,"q2v":0.2563,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3047,"q2v":0.2563,"cvpos":0.0504}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.24,"sp":0.075,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3057,"q2v":0.2563,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3066,"q2v":0.2563,"cvpos":0.1214}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3066,"q2v":0.2563,"cvpos":0.1211}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3066,"q2v":0.2563,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3066,"q2v":0.2563,"cvpos":0.1471}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3066,"q2v":0.2563,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.307,"q2v":0.2563,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.2563,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.2563,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.2563,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.26,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.257,"cvpos":0.2041}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.26,"sp":0.081,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.257,"cvpos":0.2044}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.257,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.257,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3074,"q2v":0.2593,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3088,"q2v":0.26,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3102,"q2v":0.26,"cvpos":0.1471}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.084,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3102,"q2v":0.26,"cvpos":0.2265}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.084,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3115,"q2v":0.26,"cvpos":0.2265}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.084,"statistics":{"pb":{"q8v":0.3775,"q5v":0.313,"q2v":0.26,"cvpos":0.2259}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.084,"statistics":{"pb":{"q8v":0.3775,"q5v":0.313,"q2v":0.26,"cvpos":0.2259}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.313,"q2v":0.26,"cvpos":0.1008}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.313,"q2v":0.26,"cvpos":0.101}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3138,"q2v":0.26,"cvpos":0.101}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3146,"q2v":0.2618,"cvpos":0.1007}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3159,"q2v":0.2622,"cvpos":0.1007}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.1008}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.1008}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.253,"sp":0.079,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.086,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.228,"sp":0.071,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.265,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.266,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.266,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.266,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.228,"sp":0.071,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2675,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.234,"sp":0.073,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2691,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.234,"sp":0.073,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2707,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.234,"sp":0.073,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2707,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.221,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2707,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.221,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2707,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.221,"sp":0.069,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2721,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2721,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2721,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3173,"q2v":0.2721,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.318,"q2v":0.2721,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.319,"q2v":0.2721,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3192,"q2v":0.2736,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3192,"q2v":0.2736,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3192,"q2v":0.2736,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3192,"q2v":0.2736,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3192,"q2v":0.2736,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3199,"q2v":0.2736,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3199,"q2v":0.2736,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3199,"q2v":0.2736,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3199,"q2v":0.2756,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3199,"q2v":0.2764,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3206,"q2v":0.2764,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3213,"q2v":0.2764,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3213,"q2v":0.2764,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3214,"q2v":0.2764,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.1167}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.0936}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.0936}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3216,"q2v":0.2764,"cvpos":0.0938}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3232,"q2v":0.2764,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3249,"q2v":0.2764,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3249,"q2v":0.2764,"cvpos":0.0936}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3249,"q2v":0.2764,"cvpos":0.0936}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3249,"q2v":0.2764,"cvpos":0.0938}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.25,"sp":0.078,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3249,"q2v":0.2789,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.288,"sp":0.09,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3257,"q2v":0.2789,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2789,"cvpos":0.1019}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.102}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.1022}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.089,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.2657}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.301,"sp":0.094,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.3451}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.086,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.1671}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.304,"sp":0.095,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3265,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.068,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0814}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.2821,"cvpos":0.0815}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.2842,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.2842,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.285,"cvpos":0.0814}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.256,"sp":0.08,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.285,"cvpos":0.0814}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.074,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.285,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.074,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3267,"q2v":0.285,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.224,"sp":0.074,"statistics":{"pb":{"q8v":0.3882,"q5v":0.327,"q2v":0.285,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3273,"q2v":0.285,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3275,"q2v":0.285,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3277,"q2v":0.285,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3297,"q2v":0.285,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3317,"q2v":0.285,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3317,"q2v":0.285,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.072,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3317,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.218,"sp":0.072,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3317,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.23,"sp":0.076,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3317,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.23,"sp":0.076,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3317,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.23,"sp":0.076,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.227,"sp":0.075,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.242,"sp":0.08,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.254,"sp":0.084,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.332,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3327,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3334,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3339,"q2v":0.2874,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3344,"q2v":0.2874,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3344,"q2v":0.2874,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3344,"q2v":0.2874,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3344,"q2v":0.2931,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3353,"q2v":0.2931,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3367,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.081,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.254,"sp":0.084,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.254,"sp":0.084,"statistics":{"pb":{"q8v":0.391,"q5v":0.3371,"q2v":0.296,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.254,"sp":0.084,"statistics":{"pb":{"q8v":0.391,"q5v":0.3372,"q2v":0.296,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"pb":0.254,"sp":0.084,"stockId":1000000000000181,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3928,"q5v":0.3374,"q2v":0.296,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"pb":0.248,"sp":0.082,"stockId":1000000000000181,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3928,"q5v":0.3374,"q2v":0.2986,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.248,"sp":0.082,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3374,"q2v":0.2986,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.248,"sp":0.082,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3374,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.248,"sp":0.082,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3374,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.248,"sp":0.082,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3387,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.248,"sp":0.082,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.248,"sp":0.082,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"pb":0.248,"sp":0.082,"stockId":1000000000000181,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"pb":0.272,"sp":0.09,"stockId":1000000000000181,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.257,"sp":0.085,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"pb":0.257,"sp":0.085,"stockId":1000000000000181,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.26,"sp":0.086,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"pb":0.26,"sp":0.086,"stockId":1000000000000181,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3963,"q5v":0.3401,"q2v":0.2988,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.272,"sp":0.09,"statistics":{"pb":{"q8v":0.3999,"q5v":0.3401,"q2v":0.2988,"cvpos":0.038}},"lxr_fc_rights":0.09},{"pb":0.272,"sp":0.09,"stockId":1000000000000181,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.3401,"q2v":0.2988,"cvpos":0.038}},"lxr_fc_rights":0.09},{"pb":0.272,"sp":0.09,"stockId":1000000000000181,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.3401,"q2v":0.2988,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.272,"sp":0.09,"statistics":{"pb":{"q8v":0.4009,"q5v":0.3408,"q2v":0.2988,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"pb":0.272,"sp":0.09,"stockId":1000000000000181,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.3415,"q2v":0.2988,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.266,"sp":0.088,"statistics":{"pb":{"q8v":0.4009,"q5v":0.342,"q2v":0.2988,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"pb":0.266,"sp":0.088,"stockId":1000000000000181,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.342,"q2v":0.2988,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"pb":0.266,"sp":0.088,"stockId":1000000000000181,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.342,"q2v":0.2988,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.26,"sp":0.086,"statistics":{"pb":{"q8v":0.4009,"q5v":0.3424,"q2v":0.2988,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"pb":0.26,"sp":0.086,"stockId":1000000000000181,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.3433,"q2v":0.2992,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"pb":0.26,"sp":0.086,"stockId":1000000000000181,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.3444,"q2v":0.2992,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.284,"sp":0.094,"statistics":{"pb":{"q8v":0.4009,"q5v":0.3466,"q2v":0.2992,"cvpos":0.0965}},"lxr_fc_rights":0.09},{"pb":0.284,"sp":0.094,"stockId":1000000000000181,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4009,"q5v":0.3466,"q2v":0.2992,"cvpos":0.0966}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.099,"statistics":{"pb":{"q8v":0.4009,"q5v":0.3466,"q2v":0.2992,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"pb":0.299,"sp":0.099,"stockId":1000000000000181,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3469,"q2v":0.2992,"cvpos":0.2117}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3472,"q2v":0.2992,"cvpos":0.2117}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3472,"q2v":0.2992,"cvpos":0.212}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3472,"q2v":0.2992,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.4045,"q5v":0.3472,"q2v":0.2992,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.4045,"q5v":0.3481,"q2v":0.2992,"cvpos":0.2117}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.2117}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.212}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.212}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.2114}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.2114}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.2117}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.302,"sp":0.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3481,"q2v":0.2992,"cvpos":0.212}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.409,"q5v":0.3481,"q2v":0.2992,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.409,"q5v":0.3481,"q2v":0.2992,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.409,"q5v":0.3481,"q2v":0.2992,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.409,"q5v":0.3481,"q2v":0.2992,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.409,"q5v":0.3481,"q2v":0.2992,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.409,"q5v":0.3481,"q2v":0.2992,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4117,"q5v":0.3481,"q2v":0.2992,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4117,"q5v":0.35,"q2v":0.2992,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4117,"q5v":0.3504,"q2v":0.2992,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4117,"q5v":0.3508,"q2v":0.2992,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4117,"q5v":0.3534,"q2v":0.2992,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4133,"q5v":0.354,"q2v":0.2992,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.327,"sp":0.108,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3546,"q2v":0.2992,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.269,"sp":0.089,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3552,"q2v":0.2992,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.254,"sp":0.089,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.415,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.415,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.415,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.415,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.415,"q5v":0.3559,"q2v":0.2992,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.415,"q5v":0.3559,"q2v":0.3045,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3586,"q2v":0.3045,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3586,"q2v":0.3045,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3586,"q2v":0.3045,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3586,"q2v":0.3045,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3586,"q2v":0.3045,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3599,"q2v":0.3045,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3599,"q2v":0.3045,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3606,"q2v":0.3045,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.319,"sp":0.112,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3613,"q2v":0.3045,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.319,"sp":0.112,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3614,"q2v":0.3045,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.319,"sp":0.112,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3614,"q2v":0.3045,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.319,"sp":0.112,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3614,"q2v":0.3045,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.319,"sp":0.112,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3614,"q2v":0.3045,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.319,"sp":0.112,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3614,"q2v":0.3045,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.328,"sp":0.115,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3615,"q2v":0.3045,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.333,"sp":0.117,"statistics":{"pb":{"q8v":0.4231,"q5v":0.3615,"q2v":0.3045,"cvpos":0.3623}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.336,"sp":0.118,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3045,"cvpos":0.3691}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3045,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3045,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3045,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3047,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3047,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3615,"q2v":0.3066,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3066,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3066,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3066,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3066,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3066,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3074,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3619,"q2v":0.3074,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3625,"q2v":0.3074,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4234,"q5v":0.363,"q2v":0.3074,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3639,"q2v":0.3074,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.356,"sp":0.125,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3658,"q2v":0.3074,"cvpos":0.4545}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.37,"sp":0.13,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3668,"q2v":0.3074,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.37,"sp":0.13,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3668,"q2v":0.3074,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.37,"sp":0.13,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3667,"q2v":0.3074,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.37,"sp":0.13,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3658,"q2v":0.3074,"cvpos":0.5075}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.37,"sp":0.13,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3668,"q2v":0.3074,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.37,"sp":0.13,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3668,"q2v":0.3074,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.385,"sp":0.135,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3668,"q2v":0.3074,"cvpos":0.5468}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.442,"sp":0.155,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3667,"q2v":0.3074,"cvpos":0.8438}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.325,"sp":0.114,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3658,"q2v":0.3074,"cvpos":0.2789}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.325,"sp":0.114,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3668,"q2v":0.3074,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.325,"sp":0.114,"statistics":{"pb":{"q8v":0.428,"q5v":0.3668,"q2v":0.3074,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.325,"sp":0.114,"statistics":{"pb":{"q8v":0.428,"q5v":0.3682,"q2v":0.3074,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.325,"sp":0.114,"statistics":{"pb":{"q8v":0.428,"q5v":0.3695,"q2v":0.3074,"cvpos":0.2785}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.428,"q5v":0.3722,"q2v":0.3074,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.429,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.429,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4783}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.362,"sp":0.127,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.365,"sp":0.128,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4783}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.365,"sp":0.128,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.4783}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.325,"sp":0.114,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.2778}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.342,"sp":0.12,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.342,"sp":0.12,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3775,"q2v":0.3074,"cvpos":0.3859}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.342,"sp":0.12,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3775,"q2v":0.3074,"cvpos":0.3848}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3775,"q2v":0.3074,"cvpos":0.0664}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3775,"q2v":0.3074,"cvpos":0.0664}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3775,"q2v":0.3074,"cvpos":0.0665}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3775,"q2v":0.3074,"cvpos":0.0666}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3775,"q2v":0.3102,"cvpos":0.0664}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3775,"q2v":0.3102,"cvpos":0.0664}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.086,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3775,"q2v":0.3128,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.086,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3784,"q2v":0.3128,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.245,"sp":0.086,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3792,"q2v":0.313,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3819,"q2v":0.313,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3819,"q2v":0.313,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4391,"q5v":0.3819,"q2v":0.3146,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4391,"q5v":0.3833,"q2v":0.3146,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4391,"q5v":0.3846,"q2v":0.3146,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3846,"q2v":0.3173,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.265,"sp":0.093,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.259,"sp":0.091,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3856,"q2v":0.3173,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.282,"sp":0.099,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3173,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3187,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3199,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3213,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3213,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3856,"q2v":0.3216,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3861,"q2v":0.3216,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.387,"q2v":0.3216,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3874,"q2v":0.3216,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3882,"q2v":0.3216,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3882,"q2v":0.3216,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3882,"q2v":0.3216,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3882,"q2v":0.3216,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4542,"q5v":0.3882,"q2v":0.3216,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3882,"q2v":0.3216,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.285,"sp":0.1,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.276,"sp":0.097,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.3882,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.391,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.274,"sp":0.096,"statistics":{"pb":{"q8v":0.457,"q5v":0.391,"q2v":0.3267,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.262,"sp":0.092,"statistics":{"pb":{"q8v":0.457,"q5v":0.391,"q2v":0.3267,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.262,"sp":0.092,"statistics":{"pb":{"q8v":0.457,"q5v":0.391,"q2v":0.3267,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4626,"q5v":0.391,"q2v":0.3273,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.279,"sp":0.098,"statistics":{"pb":{"q8v":0.4626,"q5v":0.391,"q2v":0.3273,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.268,"sp":0.094,"statistics":{"pb":{"q8v":0.471,"q5v":0.391,"q2v":0.3273,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.471,"q5v":0.391,"q2v":0.3273,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.471,"q5v":0.391,"q2v":0.3317,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.471,"q5v":0.391,"q2v":0.3317,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.3317,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.3317,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.3317,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.3317,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000181,"pb":0.296,"sp":0.104,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.391,"q2v":0.332,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3928,"q2v":0.332,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3928,"q2v":0.3344,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3928,"q2v":0.3344,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000181,"pb":0.287,"sp":0.101,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3928,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.287,"sp":0.101,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3928,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.287,"sp":0.101,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3946,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.287,"sp":0.101,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3963,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3974,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3992,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3999,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4004,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3371,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000181,"pb":0.299,"sp":0.105,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000181,"pb":0.313,"sp":0.11,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4767,"q5v":0.4009,"q2v":0.3374,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4009,"q2v":0.3401,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4009,"q2v":0.3401,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4009,"q2v":0.3401,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4009,"q2v":0.3401,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4009,"q2v":0.3401,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000181,"pb":0.305,"sp":0.107,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4016,"q2v":0.3401,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000181,"pb":0.307,"sp":0.108,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4036,"q2v":0.3401,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000181,"pb":0.307,"sp":0.108,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4036,"q2v":0.3401,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000181,"pb":0.313,"sp":0.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.404,"q2v":0.3401,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000181,"pb":0.313,"sp":0.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4045,"q2v":0.3401,"cvpos":0.034}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":330697722,"t_y2y":-0.04212951664279857}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":364222487,"t_y2y":0.01878745987548288}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":345242627,"t_y2y":-0.0888760284025087}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":357505860,"t_y2y":-0.11060169090679745}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":378919486,"t_y2y":-0.05864181993114253}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":401963728,"t_y2y":-0.05379935710504421}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":402524240,"t_y2y":-0.06315856495920891}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":424818701,"t_y2y":-0.007040736599731615}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":429661013,"t_y2y":0.01597800288667977}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000181}],"fsMetricsList":[{"stockId":1000000000000181,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T11:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000181,"reportDate":"2025-04-30T08:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000181,"reportDate":"2024-04-26T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4122192713501667,"cvpos":0.9496598639455782,"minv":0.21766975583831547,"maxv":0.4503235737438796,"avgv":0.298348946763862,"maxpv":0.4503235737438796,"q2v":0.24885672648991863,"q5v":0.2849874056297935,"q8v":0.35171750677241836,"maxvd":"2026-04-09T16:00:00.000Z","minvd":"2024-08-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}