window.pageData = {"stock":{"_id":1000000000000178,"stockCode":"00178","exchange":"hk","market":"h","stockType":"company","followedNum":62,"ipoDate":"1997-06-12T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":178,"name":"莎莎国际","currency":"HKD","activeHkexNewsStockId":319,"hkexNewsStockIds":[319],"listingStatus":"normally_listed","companyName":"莎莎國際控股有限公司","pinyin":"ssgj","memoNum":1,"sharesPerLot":2000,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017282040,"tickerId":17282040,"areaCode":"hk","stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品","priceMetrics":{"pe_ttm":{"mcw":19.761914213147712},"pb":{"mcw":4.225264319136977},"ps_ttm":{"mcw":3.2927154232853924},"dyr":{"mcw":0.02780733331850121}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282040,"tickerId":17282040,"stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.00507}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://corp.sasa.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000178,"type":"tr_dri","cagr_p_r_fs":0.013828775697996898,"cagr_p_r_fys":0.3666666666666665,"cagr_p_r_y1":0.48087097716860283,"cagr_p_r_y10":-0.07155908177514392,"cagr_p_r_y20":-0.017697942842375358,"cagr_p_r_y3":-0.2032255728311264,"cagr_p_r_y5":-0.13200362301870583,"p_r_fs":0.09031353393550168,"cagr_p_r_d30":0.2615384615384613,"cagr_p_r_d60":0.41379310344827624,"cagr_p_r_d90":0.38983050847457634,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"1997-06-12T16:00:00.000Z","cagr_p_r_d14":0.024999999999999467,"cagr_p_r_d7":0.09333333333333305},"mm_ah":{"stockId":1000000000000178,"type":"mm_ah","last_data_date":"2026-04-20T16:00:00.000Z","mm_sh":1807183,"mm_sha":1355387,"mm_sh_cap_r":0.0005823630894791471,"spc":0,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-5130.9306336707905,"mm_sh_nba_d120":-14571.354157346334,"mm_sh_nba_d240":-75690.46879588882,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-0.0000025779927742974754,"mm_sh_cap_rc_d120":-0.000007733978322892318,"mm_sh_cap_rc_d240":-0.00003931438980803604,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.000024996875390576178,"mm_shc_v_r_d120":-0.0000659321403793899,"mm_shc_v_r_d240":-0.000296383201047842,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-8000,"mm_sh_nbv_d120":-24000,"mm_sh_nbv_d240":-122000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d120":-4169.86625224732,"mm_sh_nbp_d20":0,"mm_sh_nbp_d240":-20988.29175840243,"mm_sh_nbp_d60":-1107.534845465803,"mm_sh_nbpr_d120":-0.28616875324144314,"mm_sh_nbpr_d240":-0.2772910789468174,"mm_sh_nbpr_d60":-0.21585457386576404,"mm_sh_nbpr_d1":0.002145933059109151,"mm_sh_nbpr_d20":-0.24701509548346762,"mm_sh_nbpr_d5":-0.029027267477100386}},"priceMetrics":{"pe_ttm":26.8640374523342,"pb":2.1880092345023394,"dyr":0.03475609756097561,"mc":2544615355.56,"mc_om":2544615355.56,"sp":0.82,"spc":0.0513,"ta":12990319,"to_r":0.005197382312066362},"staticDividendYieldRatio":0.029878048780487807},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000178,"date":"2026-04-23T16:00:00.000Z","tv":16128462,"lxr_fc_rights":0.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000178,"tv":3598000,"lxr_fc_rights":0.78},{"stockId":1000000000000178,"date":"2026-04-21T16:00:00.000Z","tv":7256000,"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000178,"tv":1718337,"lxr_fc_rights":0.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000178,"tv":4358000,"lxr_fc_rights":0.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000178,"tv":3508000,"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-04-15T16:00:00.000Z","tv":18264000,"lxr_fc_rights":0.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000178,"tv":37624000,"lxr_fc_rights":0.76},{"stockId":1000000000000178,"date":"2026-04-13T16:00:00.000Z","tv":3612000,"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000178,"tv":7962706,"lxr_fc_rights":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000178,"tv":11358000,"lxr_fc_rights":0.8},{"stockId":1000000000000178,"date":"2026-04-08T16:00:00.000Z","tv":10612000,"lxr_fc_rights":0.82},{"stockId":1000000000000178,"date":"2026-04-07T16:00:00.000Z","tv":3992000,"lxr_fc_rights":0.76},{"stockId":1000000000000178,"date":"2026-04-01T16:00:00.000Z","tv":3122000,"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-03-31T16:00:00.000Z","tv":3008000,"lxr_fc_rights":0.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000178,"tv":11034000,"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-03-29T16:00:00.000Z","tv":17576076,"lxr_fc_rights":0.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000178,"tv":17388319,"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000178,"tv":4128000,"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-24T16:00:00.000Z","tv":5704000,"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-23T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.64},{"stockId":1000000000000178,"date":"2026-03-22T16:00:00.000Z","tv":4130148,"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000178,"tv":3686000,"lxr_fc_rights":0.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000178,"tv":1938000,"lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000178,"tv":1952000,"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-16T16:00:00.000Z","tv":1782000,"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000178,"tv":3986000,"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-12T16:00:00.000Z","tv":1680000,"lxr_fc_rights":0.65},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000178,"tv":2342000,"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000178,"tv":2914384,"lxr_fc_rights":0.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000178,"tv":4126000,"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-08T16:00:00.000Z","tv":5334000,"lxr_fc_rights":0.65},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000178,"tv":5938225,"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-04T16:00:00.000Z","tv":6788000,"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000178,"tv":18098106,"lxr_fc_rights":0.63},{"stockId":1000000000000178,"date":"2026-03-02T16:00:00.000Z","tv":4186639,"lxr_fc_rights":0.62},{"stockId":1000000000000178,"date":"2026-03-01T16:00:00.000Z","tv":7228000,"lxr_fc_rights":0.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000178,"tv":4632924,"lxr_fc_rights":0.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000178,"tv":10260154,"lxr_fc_rights":0.61},{"stockId":1000000000000178,"date":"2026-02-24T16:00:00.000Z","tv":2815173,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-23T16:00:00.000Z","tv":1518000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-22T16:00:00.000Z","tv":2470000,"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000178,"tv":1184000,"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000178,"tv":1052000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-12T16:00:00.000Z","tv":593000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-11T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-10T16:00:00.000Z","tv":5011400,"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000178,"tv":604000,"lxr_fc_rights":0.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000178,"tv":722000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-05T16:00:00.000Z","tv":1296845,"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-02-04T16:00:00.000Z","tv":1442000,"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000178,"tv":1128000,"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-02-02T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000178,"tv":3062000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-29T16:00:00.000Z","tv":2710000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-28T16:00:00.000Z","tv":642000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-27T16:00:00.000Z","tv":2130361,"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-26T16:00:00.000Z","tv":526000,"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-25T16:00:00.000Z","tv":1110000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-22T16:00:00.000Z","tv":1108213,"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000178,"tv":5058000,"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000178,"tv":5892363,"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000178,"tv":1096000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-18T16:00:00.000Z","tv":4712114,"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000178,"tv":7369168,"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-14T16:00:00.000Z","tv":1520788,"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-01-13T16:00:00.000Z","tv":1020000,"lxr_fc_rights":0.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000178,"tv":1196000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-11T16:00:00.000Z","tv":1460000,"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-08T16:00:00.000Z","tv":548379,"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000178,"tv":1966213,"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000178,"tv":4814355,"lxr_fc_rights":0.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000178,"tv":1384000,"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000178,"tv":988000,"lxr_fc_rights":0.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000178,"tv":3850165,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000178,"tv":2232000,"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000178,"tv":546000,"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000178,"tv":1546012,"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000178,"tv":1630000,"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000178,"tv":550851,"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000178,"tv":1496000,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000178,"tv":938000,"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000178,"tv":840000,"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000178,"tv":1088000,"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000178,"tv":1818000,"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000178,"tv":706000,"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000178,"tv":3090000,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000178,"tv":112000,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000178,"tv":10146000,"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000178,"tv":450000,"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000178,"tv":436000,"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000178,"tv":2614804,"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000178,"tv":886000,"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000178,"tv":1214000,"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000178,"tv":4484000,"lxr_fc_rights":0.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000178,"tv":618000,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000178,"tv":1016059,"lxr_fc_rights":0.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000178,"tv":884000,"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000178,"tv":478000,"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000178,"tv":2968165,"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000178,"tv":1078000,"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000178,"tv":10306000,"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000178,"tv":7022000,"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000178,"tv":766000,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000178,"tv":5202000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000178,"tv":1354000,"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000178,"tv":1934000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000178,"tv":3190000,"lxr_fc_rights":0.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000178,"tv":1278000,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000178,"tv":1833320,"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000178,"tv":1610000,"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000178,"tv":2092804,"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000178,"tv":5147133,"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000178,"tv":3546000,"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000178,"tv":18760000,"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000178,"tv":5316000,"lxr_fc_rights":0.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000178,"tv":5006000,"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000178,"tv":7036000,"lxr_fc_rights":0.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000178,"tv":4398310,"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000178,"tv":4915000,"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000178,"tv":1636000,"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000178,"tv":1442000,"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000178,"tv":570000,"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000178,"tv":1990000,"lxr_fc_rights":0.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000178,"tv":1494000,"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000178,"tv":3068000,"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000178,"tv":1144124,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000178,"tv":7888000,"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000178,"tv":10842000,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000178,"tv":15680000,"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000178,"tv":4249670,"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000178,"tv":11460755,"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000178,"tv":33370000,"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000178,"tv":5374000,"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000178,"tv":9056000,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000178,"tv":5727661,"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000178,"tv":10771489,"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000178,"tv":6768000,"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000178,"tv":5341195,"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000178,"tv":7810000,"lxr_fc_rights":0.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000178,"tv":1500396,"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000178,"tv":5578000,"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000178,"tv":5168213,"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000178,"tv":22658000,"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000178,"tv":13472000,"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000178,"tv":11222150,"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000178,"tv":21752000,"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000178,"tv":2290000,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000178,"tv":6622933,"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000178,"tv":654000,"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000178,"tv":9996000,"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000178,"tv":10518000,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000178,"tv":2018000,"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000178,"tv":2216804,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000178,"tv":1320000,"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000178,"tv":2450000,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000178,"tv":2582000,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000178,"tv":1528000,"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000178,"tv":914000,"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000178,"tv":2042000,"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000178,"tv":1578000,"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000178,"tv":4834662,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000178,"tv":5022422,"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000178,"tv":8598000,"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000178,"tv":4006000,"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000178,"tv":7336000,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000178,"tv":2908000,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000178,"tv":5738058,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000178,"tv":4568702,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000178,"tv":3176000,"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000178,"tv":11468000,"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000178,"tv":546000,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000178,"tv":1778642,"lxr_fc_rights":0.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000178,"tv":3802696,"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000178,"tv":5904817,"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000178,"tv":1528000,"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000178,"tv":2396000,"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000178,"tv":5570000,"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000178,"tv":7874000,"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000178,"tv":8141741,"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000178,"tv":898000,"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000178,"tv":1360000,"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000178,"tv":3512000,"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000178,"tv":3160000,"lxr_fc_rights":0.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000178,"tv":3635219,"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000178,"tv":10618000,"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000178,"tv":25152226,"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000178,"tv":15040000,"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000178,"tv":4590000,"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000178,"tv":1968000,"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000178,"tv":1312000,"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000178,"tv":4586000,"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000178,"tv":6091704,"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000178,"tv":4332000,"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000178,"tv":3602081,"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000178,"tv":29366000,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000178,"tv":5709780,"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000178,"tv":1229675,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000178,"tv":1850000,"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000178,"tv":3046000,"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000178,"tv":3824768,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000178,"tv":2958000,"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000178,"tv":7822000,"lxr_fc_rights":0.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000178,"tv":16924000,"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000178,"tv":11754103,"lxr_fc_rights":0.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000178,"tv":11414000,"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000178,"tv":5872000,"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000178,"tv":3010190,"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000178,"tv":7326000,"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000178,"tv":1598000,"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000178,"tv":1075846,"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000178,"tv":3168000,"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000178,"tv":1286000,"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000178,"tv":986000,"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000178,"tv":958000,"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000178,"tv":2108000,"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000178,"tv":2832999,"lxr_fc_rights":0.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000178,"tv":538771,"lxr_fc_rights":0.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000178,"tv":2296376,"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000178,"tv":1790000,"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000178,"tv":384000,"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000178,"tv":2476000,"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000178,"tv":652000,"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000178,"tv":1092000,"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000178,"tv":374000,"lxr_fc_rights":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000178,"tv":304000,"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000178,"tv":1131415,"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000178,"tv":2662794,"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000178,"tv":724000,"lxr_fc_rights":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000178,"tv":1107835,"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000178,"tv":1308000,"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000178,"tv":1212746,"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000178,"tv":1544000,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000178,"tv":1482000,"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000178,"tv":1682000,"lxr_fc_rights":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000178,"tv":2328426,"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000178,"tv":1824000,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000178,"tv":848784,"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000178,"tv":3041039,"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000178,"tv":4041065,"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000178,"tv":3591384,"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000178,"tv":4706904,"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000178,"tv":1098000,"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000178,"tv":2270024,"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000178,"tv":3542000,"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000178,"tv":1979460,"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000178,"tv":182000,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000178,"tv":1492437,"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000178,"tv":580025,"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000178,"tv":1048448,"lxr_fc_rights":0.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000178,"tv":1070000,"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000178,"tv":908000,"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000178,"tv":1728000,"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000178,"tv":1082000,"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000178,"tv":2084000,"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000178,"tv":3388000,"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000178,"tv":3512837,"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000178,"tv":10947156,"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000178,"tv":1008000,"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000178,"tv":1200000,"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000178,"tv":2140000,"lxr_fc_rights":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000178,"tv":3568000,"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000178,"tv":1208000,"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000178,"tv":1910000,"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000178,"tv":2336000,"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000178,"tv":1624000,"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000178,"tv":2292000,"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000178,"tv":5882000,"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000178,"tv":3678376,"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000178,"tv":6606338,"lxr_fc_rights":0.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000178,"tv":3202213,"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000178,"tv":33710000,"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000178,"tv":16430000,"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000178,"tv":5738000,"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000178,"tv":424000,"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000178,"tv":794000,"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000178,"tv":2584000,"lxr_fc_rights":0.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000178,"tv":7663000,"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000178,"tv":5578000,"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000178,"tv":1614000,"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000178,"tv":1860103,"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000178,"tv":2102000,"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000178,"tv":2384000,"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000178,"tv":2814000,"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000178,"tv":1734210,"lxr_fc_rights":0.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000178,"tv":2730000,"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000178,"tv":3213111,"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000178,"tv":3646000,"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000178,"tv":1268000,"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000178,"tv":1714000,"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000178,"tv":2494000,"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000178,"tv":2028650,"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000178,"tv":2074000,"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000178,"tv":3690000,"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000178,"tv":2380000,"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000178,"tv":920000,"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000178,"tv":3028000,"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000178,"tv":2474000,"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000178,"tv":500135,"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000178,"tv":1176722,"lxr_fc_rights":0.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000178,"tv":2971449,"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000178,"tv":1302000,"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000178,"tv":2971295,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000178,"tv":1234000,"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000178,"tv":1280886,"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000178,"tv":580000,"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000178,"tv":724000,"lxr_fc_rights":0.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000178,"tv":835975,"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000178,"tv":2158000,"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000178,"tv":1742000,"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000178,"tv":2994000,"lxr_fc_rights":0.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000178,"tv":998000,"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000178,"tv":2754000,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000178,"tv":1520000,"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000178,"tv":1018592,"lxr_fc_rights":0.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000178,"tv":494000,"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000178,"tv":312000,"lxr_fc_rights":0.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000178,"tv":958000,"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000178,"tv":1436000,"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000178,"tv":1292000,"lxr_fc_rights":0.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000178,"tv":1786000,"lxr_fc_rights":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000178,"tv":814000,"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000178,"tv":356000,"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000178,"tv":2614319,"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000178,"tv":966000,"lxr_fc_rights":0.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000178,"tv":1070000,"lxr_fc_rights":0.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000178,"tv":340000,"lxr_fc_rights":0.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000178,"tv":890000,"lxr_fc_rights":0.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000178,"tv":806386,"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000178,"tv":742000,"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000178,"tv":3865000,"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000178,"tv":1564000,"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000178,"tv":1752000,"lxr_fc_rights":0.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000178,"tv":1448000,"lxr_fc_rights":0.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000178,"tv":2268178,"lxr_fc_rights":0.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000178,"tv":2326000,"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000178,"tv":1668000,"lxr_fc_rights":0.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000178,"tv":1190000,"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000178,"tv":2118000,"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000178,"tv":4298000,"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000178,"tv":11782000,"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000178,"tv":22218000,"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000178,"tv":610076,"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000178,"tv":806000,"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000178,"tv":566000,"lxr_fc_rights":0.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000178,"tv":4080000,"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000178,"tv":1524000,"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000178,"tv":844000,"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000178,"tv":548000,"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000178,"tv":1816000,"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000178,"tv":578000,"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000178,"tv":1692000,"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000178,"tv":3314000,"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000178,"tv":364000,"lxr_fc_rights":0.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000178,"tv":1474770,"lxr_fc_rights":0.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000178,"tv":2520000,"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000178,"tv":2416000,"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000178,"tv":2250426,"lxr_fc_rights":0.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000178,"tv":811153,"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000178,"tv":2852981,"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000178,"tv":1090116,"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000178,"tv":1728656,"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000178,"tv":2812133,"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000178,"tv":1148000,"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000178,"tv":1016000,"lxr_fc_rights":0.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000178,"tv":2020000,"lxr_fc_rights":0.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000178,"tv":1262000,"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000178,"tv":2950000,"lxr_fc_rights":0.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000178,"tv":3526000,"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000178,"tv":2893384,"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000178,"tv":5916000,"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000178,"tv":3626154,"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000178,"tv":3378000,"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000178,"tv":3662000,"lxr_fc_rights":0.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000178,"tv":7052000,"lxr_fc_rights":0.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000178,"tv":4224000,"lxr_fc_rights":0.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000178,"tv":5307944,"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000178,"tv":12526000,"lxr_fc_rights":0.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000178,"tv":30273845,"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000178,"tv":43563441,"lxr_fc_rights":0.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000178,"tv":11048031,"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000178,"tv":12854000,"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000178,"tv":15957682,"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000178,"tv":15988319,"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000178,"tv":12497000,"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000178,"tv":6327284,"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000178,"tv":5712000,"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000178,"tv":1278000,"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000178,"tv":986000,"lxr_fc_rights":0.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000178,"tv":1626000,"lxr_fc_rights":0.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000178,"tv":4172213,"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000178,"tv":488077,"lxr_fc_rights":0.61},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000178,"tv":1398000,"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000178,"tv":2164000,"lxr_fc_rights":0.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000178,"tv":798152,"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000178,"tv":1884000,"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000178,"tv":606000,"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000178,"tv":2666000,"lxr_fc_rights":0.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000178,"tv":1060879,"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000178,"tv":2668000,"lxr_fc_rights":0.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000178,"tv":1020000,"lxr_fc_rights":0.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000178,"tv":1566034,"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000178,"tv":4238000,"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000178,"tv":2014000,"lxr_fc_rights":0.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000178,"tv":794000,"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000178,"tv":1284000,"lxr_fc_rights":0.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000178,"tv":1674000,"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000178,"tv":1306000,"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000178,"tv":3040000,"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000178,"tv":860000,"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000178,"tv":1338000,"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000178,"tv":750106,"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000178,"tv":770295,"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000178,"tv":2439721,"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000178,"tv":978000,"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000178,"tv":784000,"lxr_fc_rights":0.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000178,"tv":592000,"lxr_fc_rights":0.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000178,"tv":1938100,"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000178,"tv":3355897,"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000178,"tv":897061,"lxr_fc_rights":0.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000178,"tv":1424000,"lxr_fc_rights":0.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000178,"tv":4172213,"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000178,"tv":2736000,"lxr_fc_rights":0.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000178,"tv":704000,"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000178,"tv":923924,"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000178,"tv":898000,"lxr_fc_rights":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000178,"tv":776679,"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000178,"tv":356000,"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000178,"tv":2176000,"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000178,"tv":590000,"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000178,"tv":1196000,"lxr_fc_rights":0.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000178,"tv":2270000,"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000178,"tv":1543000,"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000178,"tv":1510000,"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000178,"tv":2756000,"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000178,"tv":2662000,"lxr_fc_rights":0.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000178,"tv":963299,"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000178,"tv":1458000,"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000178,"tv":702000,"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000178,"tv":1096000,"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000178,"tv":1040000,"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000178,"tv":2503787,"lxr_fc_rights":0.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000178,"tv":1762222,"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000178,"tv":746000,"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000178,"tv":2288000,"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000178,"tv":2910000,"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000178,"tv":6624000,"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000178,"tv":4428000,"lxr_fc_rights":0.72},{"tv":1623312,"stockId":1000000000000178,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":2084367,"stockId":1000000000000178,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":2740000,"stockId":1000000000000178,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":13106000,"stockId":1000000000000178,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":21548000,"stockId":1000000000000178,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":3008000,"stockId":1000000000000178,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":1140000,"stockId":1000000000000178,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":1391482,"stockId":1000000000000178,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":874000,"stockId":1000000000000178,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":2208000,"stockId":1000000000000178,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":2384000,"stockId":1000000000000178,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":1620000,"stockId":1000000000000178,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":777989,"stockId":1000000000000178,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":1154000,"stockId":1000000000000178,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":1194000,"stockId":1000000000000178,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":1080000,"stockId":1000000000000178,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":2686000,"stockId":1000000000000178,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":1072019,"stockId":1000000000000178,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":682000,"stockId":1000000000000178,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":900000,"stockId":1000000000000178,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":1252573,"stockId":1000000000000178,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":968000,"stockId":1000000000000178,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":1278000,"stockId":1000000000000178,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":1850666,"stockId":1000000000000178,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":974000,"stockId":1000000000000178,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":2324132,"stockId":1000000000000178,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":2019560,"stockId":1000000000000178,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":2480000,"stockId":1000000000000178,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":2304443,"stockId":1000000000000178,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":5505065,"stockId":1000000000000178,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":7584000,"stockId":1000000000000178,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000178,"tv":2038000,"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000178,"tv":1550000,"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000178,"tv":3470134,"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000178,"tv":2431000,"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000178,"tv":7442000,"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000178,"tv":4170000,"lxr_fc_rights":0.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000178,"tv":2622000,"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000178,"tv":4034000,"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000178,"tv":8430000,"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000178,"tv":3960000,"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000178,"tv":2350000,"lxr_fc_rights":0.65}],"repurchaseList":[]}