window.pageData = {"stock":{"name":"莎莎国际","stockCode":"00178","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000178,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.681,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7293}},"lxr_fc_rights":0.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.673,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7234}},"lxr_fc_rights":0.87},{"stockId":1000000000000178,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.681,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.5135,"q2v":0.4724,"cvpos":0.7299}},"lxr_fc_rights":0.88},{"stockId":1000000000000178,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7731,"q5v":0.5135,"q2v":0.4724,"cvpos":0.749}},"lxr_fc_rights":0.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7469}},"lxr_fc_rights":0.92},{"stockId":1000000000000178,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7469}},"lxr_fc_rights":0.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.704,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7398}},"lxr_fc_rights":0.91},{"stockId":1000000000000178,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.727,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5135,"q2v":0.4724,"cvpos":0.7585}},"lxr_fc_rights":0.94},{"stockId":1000000000000178,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.743,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5135,"q2v":0.4724,"cvpos":0.7694}},"lxr_fc_rights":0.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.75,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7728}},"lxr_fc_rights":0.97},{"stockId":1000000000000178,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.735,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.5154,"q2v":0.4724,"cvpos":0.7629}},"lxr_fc_rights":0.95},{"stockId":1000000000000178,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.696,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.5135,"q2v":0.4724,"cvpos":0.7367}},"lxr_fc_rights":0.9},{"stockId":1000000000000178,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.704,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.5135,"q2v":0.4724,"cvpos":0.7394}},"lxr_fc_rights":0.91},{"stockId":1000000000000178,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.634,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6871}},"lxr_fc_rights":0.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.603,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6503}},"lxr_fc_rights":0.78},{"stockId":1000000000000178,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.588,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6281}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.58,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5135,"q2v":0.4724,"cvpos":0.618}},"lxr_fc_rights":0.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.58,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.5135,"q2v":0.4724,"cvpos":0.618}},"lxr_fc_rights":0.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.58,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8564,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6163}},"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.596,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6327}},"lxr_fc_rights":0.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.588,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.5154,"q2v":0.4724,"cvpos":0.624}},"lxr_fc_rights":0.76},{"stockId":1000000000000178,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.642,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.5135,"q2v":0.4724,"cvpos":0.6917}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.65,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.5135,"q2v":0.4724,"cvpos":0.6985}},"lxr_fc_rights":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.619,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6585}},"lxr_fc_rights":0.8},{"stockId":1000000000000178,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.634,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6771}},"lxr_fc_rights":0.82},{"stockId":1000000000000178,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.588,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5135,"q2v":0.4724,"cvpos":0.6248}},"lxr_fc_rights":0.76},{"stockId":1000000000000178,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.58,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6163}},"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.572,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5154,"q2v":0.4724,"cvpos":0.6049}},"lxr_fc_rights":0.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.58,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5135,"q2v":0.4724,"cvpos":0.6166}},"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.588,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5135,"q2v":0.4724,"cvpos":0.6207}},"lxr_fc_rights":0.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.541,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.5154,"q2v":0.4724,"cvpos":0.5565}},"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.5154,"q2v":0.4724,"cvpos":0.4435}},"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.5154,"q2v":0.4724,"cvpos":0.4441}},"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.495,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.5161,"q2v":0.4724,"cvpos":0.3847}},"lxr_fc_rights":0.64},{"stockId":1000000000000178,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.495,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.5167,"q2v":0.4724,"cvpos":0.3847}},"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.5167,"q2v":0.4724,"cvpos":0.4408}},"lxr_fc_rights":0.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.511,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.5177,"q2v":0.4724,"cvpos":0.4694}},"lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.511,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.5187,"q2v":0.4724,"cvpos":0.47}},"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.511,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.5187,"q2v":0.4724,"cvpos":0.4707}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.511,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.5187,"q2v":0.4724,"cvpos":0.4707}},"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.5187,"q2v":0.4724,"cvpos":0.4408}},"lxr_fc_rights":0.65},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.5187,"q2v":0.4724,"cvpos":0.4408}},"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.495,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.5187,"q2v":0.4724,"cvpos":0.3842}},"lxr_fc_rights":0.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.5187,"q2v":0.4724,"cvpos":0.4407}},"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.5187,"q2v":0.4724,"cvpos":0.4407}},"lxr_fc_rights":0.65},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.511,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.5196,"q2v":0.4724,"cvpos":0.4626}},"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.495,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.5213,"q2v":0.4724,"cvpos":0.3837}},"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.5229,"q2v":0.4724,"cvpos":0.3079}},"lxr_fc_rights":0.63},{"stockId":1000000000000178,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.5229,"q2v":0.4724,"cvpos":0.2374}},"lxr_fc_rights":0.62},{"stockId":1000000000000178,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.472,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.5236,"q2v":0.4724,"cvpos":0.1924}},"lxr_fc_rights":0.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.5242,"q2v":0.4724,"cvpos":0.2354}},"lxr_fc_rights":0.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.5242,"q2v":0.4724,"cvpos":0.1918}},"lxr_fc_rights":0.61},{"stockId":1000000000000178,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.5242,"q2v":0.4724,"cvpos":0.0477}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.5242,"q2v":0.4724,"cvpos":0.0477}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.525,"q2v":0.4724,"cvpos":0.0314}},"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.5258,"q2v":0.4724,"cvpos":0.0463}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.5258,"q2v":0.4724,"cvpos":0.0462}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.984,"q5v":0.5317,"q2v":0.476,"cvpos":0.0461}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5317,"q2v":0.476,"cvpos":0.0461}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5317,"q2v":0.476,"cvpos":0.0312}},"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5317,"q2v":0.476,"cvpos":0.0313}},"lxr_fc_rights":0.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5317,"q2v":0.476,"cvpos":0.0435}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.5329,"q2v":0.476,"cvpos":0.0312}},"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.5329,"q2v":0.476,"cvpos":0.0786}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.5355,"q2v":0.476,"cvpos":0.0312}},"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.5381,"q2v":0.476,"cvpos":0.0774}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.5392,"q2v":0.476,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.5392,"q2v":0.4793,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.54,"q2v":0.4793,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.54,"q2v":0.4793,"cvpos":0.0733}},"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.54,"q2v":0.4793,"cvpos":0.0734}},"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.54,"q2v":0.4793,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5457,"q2v":0.4793,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5457,"q2v":0.4793,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5457,"q2v":0.4793,"cvpos":0.0409}},"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5457,"q2v":0.4793,"cvpos":0.0409}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.5462,"q2v":0.4793,"cvpos":0.0682}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.5469,"q2v":0.4796,"cvpos":0.068}},"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.5471,"q2v":0.4796,"cvpos":0.0313}},"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.5471,"q2v":0.4796,"cvpos":0.0395}},"lxr_fc_rights":0.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.5471,"q2v":0.4796,"cvpos":0.0396}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.5502,"q2v":0.4796,"cvpos":0.0396}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.5533,"q2v":0.4802,"cvpos":0.0395}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.5533,"q2v":0.4802,"cvpos":0.0313}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.5533,"q2v":0.4802,"cvpos":0.0381}},"lxr_fc_rights":0.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.5537,"q2v":0.4802,"cvpos":0.0382}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.5542,"q2v":0.4802,"cvpos":0.0382}},"lxr_fc_rights":0.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5542,"q2v":0.4802,"cvpos":0.0558}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5542,"q2v":0.4802,"cvpos":0.0559}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5575,"q2v":0.4802,"cvpos":0.0382}},"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5608,"q2v":0.4802,"cvpos":0.0382}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1702,"q5v":0.5608,"q2v":0.4802,"cvpos":0.0531}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.456,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1702,"q5v":0.5611,"q2v":0.4802,"cvpos":0.0382}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1702,"q5v":0.5613,"q2v":0.4802,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":0.5613,"q2v":0.4802,"cvpos":0.0517}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.5615,"q2v":0.4802,"cvpos":0.0517}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.5617,"q2v":0.4802,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.5617,"q2v":0.4802,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2056,"q5v":0.565,"q2v":0.4802,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.5684,"q2v":0.4802,"cvpos":0.0517}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.5684,"q2v":0.4802,"cvpos":0.0517}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.5684,"q2v":0.4832,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.5684,"q2v":0.4832,"cvpos":0.1241}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.5684,"q2v":0.4832,"cvpos":0.1241}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2234,"q5v":0.5684,"q2v":0.4832,"cvpos":0.0517}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5684,"q2v":0.4832,"cvpos":0.1619}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5684,"q2v":0.4832,"cvpos":0.1621}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.572,"q2v":0.4832,"cvpos":0.2278}},"lxr_fc_rights":0.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5755,"q2v":0.4832,"cvpos":0.1623}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5755,"q2v":0.4832,"cvpos":0.2259}},"lxr_fc_rights":0.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5755,"q2v":0.4832,"cvpos":0.1619}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5755,"q2v":0.4832,"cvpos":0.1621}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5758,"q2v":0.4832,"cvpos":0.2237}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.576,"q2v":0.4832,"cvpos":0.1228}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5793,"q2v":0.4832,"cvpos":0.1224}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5831,"q2v":0.4832,"cvpos":0.2204}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5836,"q2v":0.4832,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5836,"q2v":0.4868,"cvpos":0.1596}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5867,"q2v":0.4868,"cvpos":0.1596}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5912,"q2v":0.4868,"cvpos":0.1592}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5912,"q2v":0.4868,"cvpos":0.215}},"lxr_fc_rights":0.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5912,"q2v":0.4868,"cvpos":0.2153}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.594,"q2v":0.4868,"cvpos":0.2156}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5978,"q2v":0.4868,"cvpos":0.1596}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5987,"q2v":0.4868,"cvpos":0.1592}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5987,"q2v":0.4868,"cvpos":0.2122}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5987,"q2v":0.4868,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5987,"q2v":0.4868,"cvpos":0.2115}},"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.5987,"q2v":0.4868,"cvpos":0.2115}},"lxr_fc_rights":0.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6025,"q2v":0.4868,"cvpos":0.2109}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.2109}},"lxr_fc_rights":0.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.2112}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.2092}},"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.159}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.1592}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.2071}},"lxr_fc_rights":0.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6063,"q2v":0.4868,"cvpos":0.2071}},"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6139,"q2v":0.4868,"cvpos":0.2065}},"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6139,"q2v":0.4868,"cvpos":0.2582}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6139,"q2v":0.4868,"cvpos":0.2068}},"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6139,"q2v":0.4868,"cvpos":0.2071}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.2561}},"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.3071}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.3071}},"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.3388}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.2068}},"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.2541}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.2541}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.2544}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6215,"q2v":0.4868,"cvpos":0.3333}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6253,"q2v":0.4868,"cvpos":0.3012}},"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6291,"q2v":0.4868,"cvpos":0.3311}},"lxr_fc_rights":0.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6291,"q2v":0.4868,"cvpos":0.2541}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6328,"q2v":0.4868,"cvpos":0.3007}},"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6366,"q2v":0.4868,"cvpos":0.3293}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.52,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6366,"q2v":0.4868,"cvpos":0.3474}},"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6366,"q2v":0.4868,"cvpos":0.2999}},"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6366,"q2v":0.4868,"cvpos":0.3003}},"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6366,"q2v":0.4868,"cvpos":0.2544}},"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6366,"q2v":0.4868,"cvpos":0.2544}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6404,"q2v":0.4868,"cvpos":0.2537}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6442,"q2v":0.4868,"cvpos":0.2541}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6442,"q2v":0.4868,"cvpos":0.2544}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6442,"q2v":0.4868,"cvpos":0.2548}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6442,"q2v":0.4868,"cvpos":0.2071}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6442,"q2v":0.4868,"cvpos":0.2065}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6518,"q2v":0.4868,"cvpos":0.2065}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6518,"q2v":0.4868,"cvpos":0.2068}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6518,"q2v":0.4868,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6518,"q2v":0.4868,"cvpos":0.1226}},"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6518,"q2v":0.4868,"cvpos":0.2038}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6608,"q2v":0.4868,"cvpos":0.2038}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6639,"q2v":0.4868,"cvpos":0.2041}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.667,"q2v":0.4868,"cvpos":0.2044}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.667,"q2v":0.4868,"cvpos":0.2044}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6745,"q2v":0.4868,"cvpos":0.2391}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6745,"q2v":0.4868,"cvpos":0.2038}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6745,"q2v":0.4868,"cvpos":0.2381}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6745,"q2v":0.4868,"cvpos":0.2384}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6745,"q2v":0.4868,"cvpos":0.2384}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6821,"q2v":0.4868,"cvpos":0.2038}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6897,"q2v":0.4868,"cvpos":0.1223}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6897,"q2v":0.4868,"cvpos":0.2027}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6897,"q2v":0.4868,"cvpos":0.1567}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6897,"q2v":0.4868,"cvpos":0.1567}},"lxr_fc_rights":0.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.6973,"q2v":0.4881,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7048,"q2v":0.4881,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7048,"q2v":0.4881,"cvpos":0.1224}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7048,"q2v":0.4903,"cvpos":0.1553}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7048,"q2v":0.4903,"cvpos":0.1553}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7124,"q2v":0.4903,"cvpos":0.1549}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7124,"q2v":0.4903,"cvpos":0.1916}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7124,"q2v":0.4903,"cvpos":0.2218}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7124,"q2v":0.4903,"cvpos":0.2221}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7124,"q2v":0.4903,"cvpos":0.1921}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.488,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7124,"q2v":0.4903,"cvpos":0.1916}},"lxr_fc_rights":0.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.72,"q2v":0.4903,"cvpos":0.2188}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.72,"q2v":0.4903,"cvpos":0.219}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.52,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.72,"q2v":0.4903,"cvpos":0.2916}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7276,"q2v":0.4903,"cvpos":0.0858}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7276,"q2v":0.4903,"cvpos":0.0856}},"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7276,"q2v":0.4943,"cvpos":0.1196}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7314,"q2v":0.4943,"cvpos":0.0857}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7352,"q2v":0.4943,"cvpos":0.1185}},"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7352,"q2v":0.4943,"cvpos":0.0858}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7503,"q2v":0.4943,"cvpos":0.1467}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7503,"q2v":0.4943,"cvpos":0.1168}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7503,"q2v":0.4943,"cvpos":0.0857}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2322,"q5v":0.7503,"q2v":0.4943,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.433,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.7503,"q2v":0.4943,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.449,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2411,"q5v":0.7579,"q2v":0.4943,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2411,"q5v":0.7579,"q2v":0.4943,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2411,"q5v":0.7579,"q2v":0.4943,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2411,"q5v":0.7579,"q2v":0.4974,"cvpos":0.0123}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":0.7579,"q2v":0.4974,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.441,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":0.7579,"q2v":0.4974,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.425,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":0.7579,"q2v":0.4974,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.433,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":0.7579,"q2v":0.4974,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.457,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":0.7579,"q2v":0.4974,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.7655,"q2v":0.5018,"cvpos":0.1005}},"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.7655,"q2v":0.5018,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.7693,"q2v":0.5018,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.7731,"q2v":0.5018,"cvpos":0.0368}},"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.7731,"q2v":0.5018,"cvpos":0.0368}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.7806,"q2v":0.5018,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.7806,"q2v":0.5018,"cvpos":0.0245}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.7806,"q2v":0.5018,"cvpos":0.0245}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.7806,"q2v":0.5018,"cvpos":0.0341}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.782,"q2v":0.5018,"cvpos":0.0341}},"lxr_fc_rights":0.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":0.7958,"q2v":0.5018,"cvpos":0.0639}},"lxr_fc_rights":0.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":0.8002,"q2v":0.5018,"cvpos":0.1005}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":0.8018,"q2v":0.5018,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":0.8034,"q2v":0.5018,"cvpos":0.0627}},"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":0.8034,"q2v":0.5045,"cvpos":0.0341}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8093,"q2v":0.5045,"cvpos":0.0612}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8138,"q2v":0.5045,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8184,"q2v":0.5045,"cvpos":0.0341}},"lxr_fc_rights":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8184,"q2v":0.5093,"cvpos":0.0341}},"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8223,"q2v":0.5093,"cvpos":0.0341}},"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.832,"q2v":0.5093,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8389,"q2v":0.5093,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8413,"q2v":0.5093,"cvpos":0.0245}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8413,"q2v":0.5093,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8451,"q2v":0.5093,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8556,"q2v":0.5116,"cvpos":0.049}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8564,"q2v":0.5116,"cvpos":0.049}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8564,"q2v":0.5116,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8564,"q2v":0.5116,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8602,"q2v":0.5116,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.8729,"q2v":0.5116,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.8729,"q2v":0.5116,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.882,"q2v":0.5116,"cvpos":0.0246}},"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.8911,"q2v":0.5116,"cvpos":0.041}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.8954,"q2v":0.5154,"cvpos":0.0245}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.8954,"q2v":0.5167,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.449,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.8994,"q2v":0.5167,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9039,"q2v":0.5167,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":0.9042,"q2v":0.5167,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":0.9042,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":0.9042,"q2v":0.5187,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":0.9042,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":0.9042,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":0.9085,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":0.9127,"q2v":0.5187,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.449,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":0.9129,"q2v":0.5187,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":0.9131,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":0.9131,"q2v":0.5229,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":0.9131,"q2v":0.5229,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.434,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":0.9131,"q2v":0.5242,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":0.9131,"q2v":0.5242,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.9184,"q2v":0.5242,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.9184,"q2v":0.5242,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.9202,"q2v":0.5242,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.9219,"q2v":0.5258,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.922,"q2v":0.5258,"cvpos":0.0163}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":0.922,"q2v":0.5258,"cvpos":0.0163}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":0.922,"q2v":0.5258,"cvpos":0.0395}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":0.922,"q2v":0.5305,"cvpos":0.0396}},"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":0.9247,"q2v":0.5317,"cvpos":0.0655}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9308,"q2v":0.5317,"cvpos":0.0395}},"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9308,"q2v":0.5317,"cvpos":0.117}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9308,"q2v":0.5317,"cvpos":0.1403}},"lxr_fc_rights":0.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9308,"q2v":0.5317,"cvpos":0.1405}},"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.517,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9308,"q2v":0.5329,"cvpos":0.161}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.517,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9311,"q2v":0.5329,"cvpos":0.1605}},"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9354,"q2v":0.5381,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9397,"q2v":0.5392,"cvpos":0.0381}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9397,"q2v":0.5392,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9397,"q2v":0.5392,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9397,"q2v":0.54,"cvpos":0.0585}},"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9441,"q2v":0.54,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9485,"q2v":0.54,"cvpos":0.0341}},"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9485,"q2v":0.5457,"cvpos":0.0341}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9485,"q2v":0.5457,"cvpos":0.0341}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9517,"q2v":0.5457,"cvpos":0.034}},"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9548,"q2v":0.5467,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9548,"q2v":0.5467,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000178,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9561,"q2v":0.5471,"cvpos":0.0136}},"ps_ttm":0.472,"sp":0.63,"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9581,"q2v":0.5471,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.9651,"q2v":0.5471,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.9663,"q2v":0.5533,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.9663,"q2v":0.5533,"cvpos":0.045}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3184,"q5v":0.9663,"q2v":0.5533,"cvpos":0.045}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3209,"q5v":0.9663,"q2v":0.5533,"cvpos":0.045}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.323,"q5v":0.975,"q2v":0.5542,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.983,"q2v":0.5542,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.984,"q2v":0.5542,"cvpos":0.064}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.984,"q2v":0.5542,"cvpos":0.0641}},"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9852,"q2v":0.5608,"cvpos":0.0859}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9911,"q2v":0.5608,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9911,"q2v":0.5608,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.479,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9911,"q2v":0.5613,"cvpos":0.0272}},"lxr_fc_rights":0.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9911,"q2v":0.5613,"cvpos":0.0437}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9957,"q2v":0.5613,"cvpos":0.0437}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":1.0002,"q2v":0.5613,"cvpos":0.0573}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":1.0002,"q2v":0.5617,"cvpos":0.0573}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0017,"q2v":0.5617,"cvpos":0.0571}},"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0017,"q2v":0.5684,"cvpos":0.0571}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0017,"q2v":0.5684,"cvpos":0.0736}},"lxr_fc_rights":0.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0055,"q2v":0.5684,"cvpos":0.0941}},"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0093,"q2v":0.5684,"cvpos":0.0737}},"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.01,"q2v":0.5684,"cvpos":0.0571}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0106,"q2v":0.5684,"cvpos":0.0571}},"lxr_fc_rights":0.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0106,"q2v":0.5684,"cvpos":0.0436}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0106,"q2v":0.5684,"cvpos":0.0559}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":1.0106,"q2v":0.5684,"cvpos":0.0559}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":1.0145,"q2v":0.5755,"cvpos":0.0667}},"lxr_fc_rights":0.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":1.0184,"q2v":0.5755,"cvpos":0.0667}},"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":1.0184,"q2v":0.5755,"cvpos":0.0831}},"lxr_fc_rights":0.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":1.0189,"q2v":0.5755,"cvpos":0.0832}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3552,"q5v":1.0195,"q2v":0.5755,"cvpos":0.0668}},"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.517,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.36,"q5v":1.0195,"q2v":0.576,"cvpos":0.098}},"lxr_fc_rights":0.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.36,"q5v":1.0235,"q2v":0.576,"cvpos":0.0667}},"lxr_fc_rights":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.517,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.36,"q5v":1.0275,"q2v":0.576,"cvpos":0.0967}},"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.524,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.36,"q5v":1.0283,"q2v":0.5826,"cvpos":0.1104}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":1.0366,"q2v":0.5836,"cvpos":0.0802}},"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.524,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":1.0369,"q2v":0.5836,"cvpos":0.1088}},"lxr_fc_rights":0.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":1.0372,"q2v":0.5897,"cvpos":0.1197}},"lxr_fc_rights":0.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.524,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3737,"q5v":1.0461,"q2v":0.5912,"cvpos":0.1085}},"lxr_fc_rights":0.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.0505,"q2v":0.5912,"cvpos":0.118}},"lxr_fc_rights":0.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.0549,"q2v":0.5912,"cvpos":0.1182}},"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.524,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.0549,"q2v":0.5968,"cvpos":0.1088}},"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.539,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":1.0576,"q2v":0.5987,"cvpos":0.1238}},"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.524,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":1.0684,"q2v":0.5987,"cvpos":0.1085}},"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":1.0772,"q2v":0.5987,"cvpos":0.1153}},"lxr_fc_rights":0.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":1.0815,"q2v":0.5987,"cvpos":0.1155}},"lxr_fc_rights":0.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.539,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":1.0818,"q2v":0.5987,"cvpos":0.1197}},"lxr_fc_rights":0.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.547,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":1.0866,"q2v":0.5987,"cvpos":0.1293}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.554,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.1086,"q2v":0.5987,"cvpos":0.1398}},"lxr_fc_rights":0.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.539,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.1177,"q2v":0.6063,"cvpos":0.1194}},"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.547,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.1184,"q2v":0.6063,"cvpos":0.1277}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.554,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4248,"q5v":1.1221,"q2v":0.6063,"cvpos":0.1374}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.562,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.1273,"q2v":0.6063,"cvpos":0.1497}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.562,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.1347,"q2v":0.6063,"cvpos":0.1493}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.1389,"q2v":0.6063,"cvpos":0.0665}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.1432,"q2v":0.6063,"cvpos":0.0666}},"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.1445,"q2v":0.6063,"cvpos":0.0667}},"lxr_fc_rights":0.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4618,"q5v":1.1457,"q2v":0.6139,"cvpos":0.0558}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.1569,"q2v":0.6139,"cvpos":0.0434}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.494,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.1613,"q2v":0.6139,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.1613,"q2v":0.6139,"cvpos":0.0625}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.1613,"q2v":0.6215,"cvpos":0.0626}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.1626,"q2v":0.6215,"cvpos":0.0626}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.509,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":1.1639,"q2v":0.6215,"cvpos":0.0678}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":1.1639,"q2v":0.6215,"cvpos":0.0271}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.469,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":1.1639,"q2v":0.6215,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":1.1639,"q2v":0.6215,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":1.1639,"q2v":0.6215,"cvpos":0.0245}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.167,"q2v":0.6215,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1702,"q2v":0.6215,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1702,"q2v":0.6215,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1716,"q2v":0.6215,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5027,"q5v":1.173,"q2v":0.6291,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.512,"q5v":1.173,"q2v":0.6291,"cvpos":0.0217}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.173,"q2v":0.6366,"cvpos":0.0217}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.173,"q2v":0.6366,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.173,"q2v":0.6366,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.173,"q2v":0.6366,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":1.174,"q2v":0.6366,"cvpos":0.0176}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":1.177,"q2v":0.6366,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":1.179,"q2v":0.6366,"cvpos":0.0217}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":1.179,"q2v":0.6366,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5358,"q5v":1.179,"q2v":0.6442,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.526,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5396,"q5v":1.1821,"q2v":0.6442,"cvpos":0.0692}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5396,"q5v":1.1821,"q2v":0.6442,"cvpos":0.0421}},"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5396,"q5v":1.1821,"q2v":0.6442,"cvpos":0.0543}},"lxr_fc_rights":0.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5396,"q5v":1.1821,"q2v":0.6442,"cvpos":0.0544}},"lxr_fc_rights":0.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.54,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5396,"q5v":1.1821,"q2v":0.6518,"cvpos":0.0748}},"lxr_fc_rights":0.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1821,"q2v":0.6518,"cvpos":0.1033}},"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.554,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1821,"q2v":0.6518,"cvpos":0.0912}},"lxr_fc_rights":0.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.576,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1821,"q2v":0.6518,"cvpos":0.1131}},"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.661,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1821,"q2v":0.6518,"cvpos":0.2016}},"lxr_fc_rights":0.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.526,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":1.1912,"q2v":0.6518,"cvpos":0.0652}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.54,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":1.1912,"q2v":0.667,"cvpos":0.0734}},"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":1.1912,"q2v":0.667,"cvpos":0.0789}},"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.561,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":1.1912,"q2v":0.667,"cvpos":0.0926}},"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.533,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1968,"q2v":0.6745,"cvpos":0.0693}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.2003,"q2v":0.6745,"cvpos":0.0367}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.2003,"q2v":0.6745,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.497,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.2003,"q2v":0.6745,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.2003,"q2v":0.6821,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.2003,"q2v":0.6821,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.2003,"q2v":0.6897,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.462,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.2003,"q2v":0.6897,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.462,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":1.2003,"q2v":0.6897,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.462,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5673,"q5v":1.2027,"q2v":0.6973,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.448,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2027,"q2v":0.6973,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.455,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2042,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.455,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2056,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.462,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2056,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.469,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5913,"q5v":1.2094,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.469,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5913,"q5v":1.2094,"q2v":0.7124,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5913,"q5v":1.2094,"q2v":0.7124,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5913,"q5v":1.2094,"q2v":0.7124,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6098,"q5v":1.2145,"q2v":0.7124,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.2145,"q2v":0.7124,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.483,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.2145,"q2v":0.7124,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.476,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.2145,"q2v":0.72,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6191,"q5v":1.2165,"q2v":0.72,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.526,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6316,"q5v":1.2185,"q2v":0.7276,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.526,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6316,"q5v":1.2185,"q2v":0.7276,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6316,"q5v":1.2185,"q2v":0.7276,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6316,"q5v":1.2185,"q2v":0.7276,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.497,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6316,"q5v":1.2185,"q2v":0.7352,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6318,"q5v":1.2185,"q2v":0.7352,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6318,"q5v":1.2185,"q2v":0.7352,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6318,"q5v":1.2185,"q2v":0.7503,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.504,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6318,"q5v":1.2199,"q2v":0.7503,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.497,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6318,"q5v":1.2212,"q2v":0.7503,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2234,"q2v":0.7503,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.497,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2255,"q2v":0.7547,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.497,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2276,"q2v":0.7579,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.497,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2276,"q2v":0.7579,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.49,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2276,"q2v":0.7579,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6595,"q5v":1.2314,"q2v":0.7579,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6622,"q5v":1.2322,"q2v":0.7579,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6622,"q5v":1.2322,"q2v":0.7579,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6622,"q5v":1.2338,"q2v":0.7579,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.236,"q2v":0.7579,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.2382,"q2v":0.7655,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.512,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6779,"q5v":1.2404,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6779,"q5v":1.2411,"q2v":0.7655,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.519,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6779,"q5v":1.2411,"q2v":0.7731,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.533,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6779,"q5v":1.2428,"q2v":0.7731,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.54,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.2474,"q2v":0.7731,"cvpos":0.0081}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.249,"q2v":0.7806,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.249,"q2v":0.7806,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.554,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.249,"q2v":0.7806,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.561,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.249,"q2v":0.782,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.249,"q2v":0.7882,"cvpos":0.0244}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.249,"q2v":0.7958,"cvpos":0.0244}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.561,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.249,"q2v":0.8002,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.2495,"q2v":0.8034,"cvpos":0.0231}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.561,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":1.25,"q2v":0.8034,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":1.25,"q2v":0.8093,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.576,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":1.2524,"q2v":0.8093,"cvpos":0.0271}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":1.2548,"q2v":0.8184,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":1.2548,"q2v":0.8185,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.59,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6963,"q5v":1.2565,"q2v":0.8261,"cvpos":0.0366}},"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.583,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6963,"q5v":1.2582,"q2v":0.8275,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"ps_ttm":0.576,"sp":0.81,"stockId":1000000000000178,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6963,"q5v":1.2582,"q2v":0.8366,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"ps_ttm":0.576,"sp":0.81,"stockId":1000000000000178,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6963,"q5v":1.2582,"q2v":0.8413,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"ps_ttm":0.576,"sp":0.81,"stockId":1000000000000178,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6963,"q5v":1.2582,"q2v":0.8413,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"ps_ttm":0.597,"sp":0.84,"stockId":1000000000000178,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.2588,"q2v":0.8488,"cvpos":0.0353}},"lxr_fc_rights":0.74},{"ps_ttm":0.621,"sp":0.82,"stockId":1000000000000178,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.2609,"q2v":0.8547,"cvpos":0.0611}},"lxr_fc_rights":0.72},{"ps_ttm":0.576,"sp":0.76,"stockId":1000000000000178,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.263,"q2v":0.8564,"cvpos":0.0245}},"lxr_fc_rights":0.67},{"ps_ttm":0.546,"sp":0.72,"stockId":1000000000000178,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.2653,"q2v":0.8564,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"ps_ttm":0.538,"sp":0.71,"stockId":1000000000000178,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.2675,"q2v":0.8564,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"ps_ttm":0.553,"sp":0.73,"stockId":1000000000000178,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.2675,"q2v":0.864,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"ps_ttm":0.553,"sp":0.73,"stockId":1000000000000178,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.2675,"q2v":0.8729,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"ps_ttm":0.546,"sp":0.72,"stockId":1000000000000178,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.2675,"q2v":0.8729,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"ps_ttm":0.553,"sp":0.73,"stockId":1000000000000178,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.2675,"q2v":0.8911,"cvpos":0.0082}},"lxr_fc_rights":0.64},{"ps_ttm":0.561,"sp":0.74,"stockId":1000000000000178,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2675,"q2v":0.8911,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"ps_ttm":0.561,"sp":0.74,"stockId":1000000000000178,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2676,"q2v":0.8954,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"ps_ttm":0.568,"sp":0.75,"stockId":1000000000000178,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2677,"q2v":0.8954,"cvpos":0.0109}},"lxr_fc_rights":0.66},{"ps_ttm":0.576,"sp":0.76,"stockId":1000000000000178,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2677,"q2v":0.9035,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"ps_ttm":0.576,"sp":0.76,"stockId":1000000000000178,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2721,"q2v":0.9042,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"ps_ttm":0.591,"sp":0.78,"stockId":1000000000000178,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2765,"q2v":0.9042,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"ps_ttm":0.584,"sp":0.77,"stockId":1000000000000178,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2765,"q2v":0.9042,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"ps_ttm":0.599,"sp":0.79,"stockId":1000000000000178,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2765,"q2v":0.9042,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"ps_ttm":0.606,"sp":0.8,"stockId":1000000000000178,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2765,"q2v":0.9042,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"ps_ttm":0.606,"sp":0.8,"stockId":1000000000000178,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2767,"q2v":0.9042,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"ps_ttm":0.599,"sp":0.79,"stockId":1000000000000178,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2768,"q2v":0.9042,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"ps_ttm":0.599,"sp":0.79,"stockId":1000000000000178,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2768,"q2v":0.9127,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"ps_ttm":0.621,"sp":0.82,"stockId":1000000000000178,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2768,"q2v":0.9131,"cvpos":0.0353}},"lxr_fc_rights":0.72},{"ps_ttm":0.621,"sp":0.82,"stockId":1000000000000178,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2768,"q2v":0.9131,"cvpos":0.0354}},"lxr_fc_rights":0.72},{"ps_ttm":0.621,"sp":0.82,"stockId":1000000000000178,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2768,"q2v":0.9131,"cvpos":0.0354}},"lxr_fc_rights":0.72},{"ps_ttm":0.637,"sp":0.84,"stockId":1000000000000178,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2815,"q2v":0.9131,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"ps_ttm":0.637,"sp":0.84,"stockId":1000000000000178,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2815,"q2v":0.9131,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"ps_ttm":0.652,"sp":0.86,"stockId":1000000000000178,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2837,"q2v":0.9131,"cvpos":0.0626}},"lxr_fc_rights":0.75},{"ps_ttm":0.637,"sp":0.84,"stockId":1000000000000178,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.286,"q2v":0.9184,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.606,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2884,"q2v":0.9184,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.606,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2925,"q2v":0.9219,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2943,"q2v":0.9219,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.614,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2948,"q2v":0.922,"cvpos":0.0259}},"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.644,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.922,"cvpos":0.049}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.614,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.922,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.599,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.922,"cvpos":0.0149}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.9275,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.9308,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.599,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.9308,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.561,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2953,"q2v":0.9308,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2976,"q2v":0.9308,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.546,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2999,"q2v":0.9308,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.553,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.2999,"q2v":0.9311,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3045,"q2v":0.9397,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3045,"q2v":0.9397,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3045,"q2v":0.9397,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3045,"q2v":0.9397,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.531,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3045,"q2v":0.9397,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.584,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3091,"q2v":0.9485,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.606,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.312,"q2v":0.9485,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.606,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3129,"q2v":0.9485,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.614,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3138,"q2v":0.9485,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.599,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3138,"q2v":0.9485,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.599,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3138,"q2v":0.9548,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.614,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3138,"q2v":0.9548,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3138,"q2v":0.9574,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.629,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3184,"q2v":0.9639,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3184,"q2v":0.9639,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.637,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3184,"q2v":0.9663,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.644,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3209,"q2v":0.9663,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.652,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.323,"q2v":0.9663,"cvpos":0.019}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.667,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.323,"q2v":0.968,"cvpos":0.023}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.323,"q2v":0.968,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.323,"q2v":0.982,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.697,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3276,"q2v":0.984,"cvpos":0.0353}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.69,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":0.9865,"cvpos":0.0312}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":0.9911,"cvpos":0.0407}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":0.9911,"cvpos":0.0407}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.735,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":0.9911,"cvpos":0.0543}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.72,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":0.9911,"cvpos":0.0462}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":1.0002,"cvpos":0.0407}},"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":1.0002,"cvpos":0.0352}},"lxr_fc_rights":0.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":1.0002,"cvpos":0.0353}},"lxr_fc_rights":0.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.697,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3323,"q2v":1.0002,"cvpos":0.034}},"lxr_fc_rights":0.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.728,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":1.0017,"cvpos":0.0421}},"lxr_fc_rights":0.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.728,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":1.0017,"cvpos":0.042}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.72,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":1.0093,"cvpos":0.0407}},"lxr_fc_rights":0.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.728,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":1.0093,"cvpos":0.0407}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.765,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":1.0093,"cvpos":0.0625}},"lxr_fc_rights":0.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.796,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":1.0093,"cvpos":0.0762}},"lxr_fc_rights":0.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.788,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3461,"q2v":1.0106,"cvpos":0.0746}},"lxr_fc_rights":0.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.728,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0106,"cvpos":0.0407}},"lxr_fc_rights":0.84},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.629,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0106,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.652,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0106,"cvpos":0.0177}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.652,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0106,"cvpos":0.0177}},"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.637,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.353,"q2v":1.0184,"cvpos":0.0081}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.606,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0184,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.606,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0195,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.637,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0195,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0195,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.644,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0195,"cvpos":0.0068}},"lxr_fc_rights":0.74},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.644,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0275,"cvpos":0.0068}},"lxr_fc_rights":0.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0283,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.637,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0283,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0366,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0366,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.644,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0372,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0372,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0372,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.69,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0372,"cvpos":0.0081}},"lxr_fc_rights":0.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0372,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.652,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0372,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.637,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0435,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.667,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0435,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0435,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.667,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0435,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0461,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0461,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0461,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0523,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.69,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0523,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0523,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.735,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0549,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.75,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0549,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.75,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0602,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0611,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.765,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.773,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.0149}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.75,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.75,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0611,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.773,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0638,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.773,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.07,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.735,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.07,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.765,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.781,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.781,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.781,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.07,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.803,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.073,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.826,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0788,"cvpos":0.0108}},"lxr_fc_rights":0.96},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.803,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0815,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.819,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0821,"cvpos":0.0081}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.856,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0821,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.856,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0877,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.841,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0877,"cvpos":0.0108}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.849,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0877,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.864,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0912,"cvpos":0.0149}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.856,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0912,"cvpos":0.0136}},"lxr_fc_rights":0.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.841,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0965,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.966,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.084}},"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.984,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0921}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.011,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.1138}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.94,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0678}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.922,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.922,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0556}},"lxr_fc_rights":0.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.913,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0434}},"lxr_fc_rights":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.931,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.061}},"lxr_fc_rights":0.92},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.949,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0746}},"lxr_fc_rights":0.94},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.966,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0856}},"lxr_fc_rights":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.931,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.065}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0393}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0407}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0407}},"lxr_fc_rights":0.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.922,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0598}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.913,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0515}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0461}},"lxr_fc_rights":0.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0461}},"lxr_fc_rights":0.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.895,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.913,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0528}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.922,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0637}},"lxr_fc_rights":0.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.94,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.0732}},"lxr_fc_rights":0.93},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.966,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0882}},"lxr_fc_rights":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.949,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0774}},"lxr_fc_rights":0.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.002,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.107}},"lxr_fc_rights":0.99},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.949,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0814}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.94,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0787}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.931,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.072}},"lxr_fc_rights":0.92},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.895,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.117,"cvpos":0.0544}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0597}},"lxr_fc_rights":0.89},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.931,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0746}},"lxr_fc_rights":0.92},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.904,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.0624}},"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.913,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0639}},"lxr_fc_rights":0.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.913,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0652}},"lxr_fc_rights":0.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.913,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0666}},"lxr_fc_rights":0.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.94,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0788}},"lxr_fc_rights":0.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.931,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.117,"cvpos":0.0748}},"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.949,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1184,"cvpos":0.079}},"lxr_fc_rights":0.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.966,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0897}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.94,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.0829}},"lxr_fc_rights":0.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.957,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.087}},"lxr_fc_rights":0.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":0.984,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.117,"cvpos":0.0925}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.011,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1184,"cvpos":0.1104}},"lxr_fc_rights":1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.028,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.1359}},"lxr_fc_rights":1.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.011,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.1155}},"lxr_fc_rights":1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.125}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.117,"cvpos":0.1252}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.002,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1184,"cvpos":0.1104}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.011,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.1208}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.002,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.1167}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.1277}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.046,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.117,"cvpos":0.1483}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.011,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.126}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.028,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.1409}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.046,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.152}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.037,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.1467}},"lxr_fc_rights":1.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.019,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.1369}},"lxr_fc_rights":1.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.064,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.1775}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.037,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.1518}},"lxr_fc_rights":1.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.055,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0965,"cvpos":0.1601}},"lxr_fc_rights":1.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.055,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.1003,"cvpos":0.1603}},"lxr_fc_rights":1.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.082,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.1911}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0965,"cvpos":0.2182}},"lxr_fc_rights":1.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.126,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0912,"cvpos":0.2114}},"lxr_fc_rights":1.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0877,"cvpos":0.2049}},"lxr_fc_rights":1.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0877,"cvpos":0.2174}},"lxr_fc_rights":1.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.161,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0877,"cvpos":0.2358}},"lxr_fc_rights":1.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.179,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0877,"cvpos":0.2656}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.17,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0821,"cvpos":0.252}},"lxr_fc_rights":1.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.161,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0788,"cvpos":0.2388}},"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.179,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0788,"cvpos":0.2649}},"lxr_fc_rights":1.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.073,"cvpos":0.3144}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.232,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.3428}},"lxr_fc_rights":1.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.206,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.3076}},"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.07,"cvpos":0.3664}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.259,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.07,"cvpos":0.3804}},"lxr_fc_rights":1.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.3699}},"lxr_fc_rights":1.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.07,"cvpos":0.3211}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.206,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.3144}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.2985}},"lxr_fc_rights":1.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0611,"cvpos":0.2473}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.179,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.2805}},"lxr_fc_rights":1.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.161,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.2561}},"lxr_fc_rights":1.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.17,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.2683}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.206,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0611,"cvpos":0.3148}},"lxr_fc_rights":1.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.241,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.3559}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.241,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0611,"cvpos":0.3572}},"lxr_fc_rights":1.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0602,"cvpos":0.3261}},"lxr_fc_rights":1.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.223,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0602,"cvpos":0.3428}},"lxr_fc_rights":1.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.232,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0523,"cvpos":0.3501}},"lxr_fc_rights":1.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0523,"cvpos":0.3302}},"lxr_fc_rights":1.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.223,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0523,"cvpos":0.3464}},"lxr_fc_rights":1.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0435,"cvpos":0.3721}},"lxr_fc_rights":1.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.268,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0435,"cvpos":0.397}},"lxr_fc_rights":1.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.268,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0435,"cvpos":0.3976}},"lxr_fc_rights":1.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.25,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0366,"cvpos":0.3753}},"lxr_fc_rights":1.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.259,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0346,"cvpos":0.3862}},"lxr_fc_rights":1.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.277,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0346,"cvpos":0.3997}},"lxr_fc_rights":1.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.277,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0346,"cvpos":0.4003}},"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.277,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0346,"cvpos":0.4008}},"lxr_fc_rights":1.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.277,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0258,"cvpos":0.403}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.277,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0258,"cvpos":0.4051}},"lxr_fc_rights":1.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.294,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3576,"q2v":1.0258,"cvpos":0.422}},"lxr_fc_rights":1.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.321,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.36,"q2v":1.0258,"cvpos":0.4606}},"lxr_fc_rights":1.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.312,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0184,"cvpos":0.4499}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.374,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0184,"cvpos":0.5149}},"lxr_fc_rights":1.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.355,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3552,"q2v":1.0169,"cvpos":0.5}},"lxr_fc_rights":1.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.364,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.353,"q2v":1.0169,"cvpos":0.5088}},"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.355,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0169,"cvpos":0.5014}},"lxr_fc_rights":1.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.318,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0093,"cvpos":0.4661}},"lxr_fc_rights":1.25},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.3,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0093,"cvpos":0.4458}},"lxr_fc_rights":1.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.3,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0002,"cvpos":0.4472}},"lxr_fc_rights":1.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.281,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0002,"cvpos":0.4274}},"lxr_fc_rights":1.22},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.309,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":1.0002,"cvpos":0.4538}},"lxr_fc_rights":1.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.318,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9911,"cvpos":0.4675}},"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.245,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9911,"cvpos":0.3889}},"lxr_fc_rights":1.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.235,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9911,"cvpos":0.3848}},"lxr_fc_rights":1.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.309,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9911,"cvpos":0.4573}},"lxr_fc_rights":1.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.291,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9911,"cvpos":0.4375}},"lxr_fc_rights":1.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.411,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.968,"cvpos":0.5291}},"lxr_fc_rights":1.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.447,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9639,"cvpos":0.5345}},"lxr_fc_rights":1.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.503,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3508,"q2v":0.9639,"cvpos":0.5596}},"lxr_fc_rights":1.43},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.53,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3461,"q2v":0.9588,"cvpos":0.5699}},"lxr_fc_rights":1.45},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.54,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":0.9548,"cvpos":0.5778}},"lxr_fc_rights":1.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.549,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":0.9311,"cvpos":0.59}},"lxr_fc_rights":1.47},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.54,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":0.9311,"cvpos":0.5805}},"lxr_fc_rights":1.46},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.54,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":0.9311,"cvpos":0.5813}},"lxr_fc_rights":1.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000178,"ps_ttm":1.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.3415,"q2v":0.9275,"cvpos":0.6065}},"lxr_fc_rights":1.48}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-20T04:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1990560000,"t_y2y":0.06624500237828942}}},"exchangeRate":1,"influenceDate":"2025-11-20T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-19T04:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3941704000,"t_y2y":-0.09749110245321346}}},"exchangeRate":1,"influenceDate":"2025-06-19T04:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-14T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1920543000,"t_y2y":-0.10440605567433846}}},"exchangeRate":1,"influenceDate":"2024-11-14T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T04:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4367496000,"t_y2y":0.24766884967254912}}},"exchangeRate":1,"influenceDate":"2024-06-20T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-17T04:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2144435000,"t_y2y":0.3830665472207872}}},"exchangeRate":1,"influenceDate":"2023-11-17T04:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-15T04:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3500525000,"t_y2y":0.025726640308468857}}},"exchangeRate":1,"influenceDate":"2023-06-15T04:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-17T04:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1550493000,"t_y2y":-0.029263714646695475}}},"exchangeRate":1,"influenceDate":"2022-11-17T04:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3412727000,"t_y2y":0.1214901336793044}}},"exchangeRate":1,"influenceDate":"2022-06-30T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000178,"reportDate":"2025-07-18T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000178,"reportDate":"2024-07-19T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6807070389590901,"cvpos":0.7292517006802721,"minv":0.42512636852488167,"maxv":1.5580546633349037,"avgv":0.6264174443448738,"maxpv":1.5580546633349037,"q2v":0.4723626316943129,"q5v":0.5153708239533986,"q8v":0.7654772532249008,"maxvd":"2023-05-14T16:00:00.000Z","minvd":"2025-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}