window.pageData = {"stock":{"name":"莎莎国际","stockCode":"00178","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000178,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":6.413,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000178,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.489,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.489,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000178,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":6.564,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000178,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":6.564,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000178,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":6.489,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000178,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.79,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000178,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.64,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000178,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.64,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000178,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.79,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000178,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.64,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.564,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000178,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":6.64,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000178,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.941,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.941,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000178,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.941,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.866,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000178,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":7.092,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000178,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.243,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.319,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000178,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.168,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000178,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.79,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000178,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.866,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000178,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.187,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.885,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000178,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.734,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.81,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.734,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000178,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":6.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.338,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.036,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000178,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":6.187,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000178,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.734,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000178,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":5.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":5.583,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000178,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.734,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.281,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":4.829,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000178,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.829,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.98,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.98,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":4.98,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.98,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.829,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000178,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":4.904,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.98,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000178,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.829,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.753,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000178,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.678,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000178,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.602,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.678,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.602,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000178,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000178,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000178,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000178,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.376,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.602,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.602,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.678,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.678,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.753,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.678,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.922,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.922,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.983,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.983,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.922,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.983,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.922,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.983,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.045,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.922,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.922,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.799,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.045,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.616,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.616,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.616,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.616,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.738,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.616,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.432,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.354,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.44,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.397,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.397,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.397,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.397,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.397,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.311,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.354,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.611,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.611,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.611,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.611,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.611,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.525,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.525,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.525,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.525,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.525,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.525,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.482,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.953,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.953,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.654,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000178,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.696,"sp":0.63,"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.696,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.739,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.953,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.953,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.996,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.996,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.039,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.996,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.039,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.039,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.996,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.082,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.996,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.039,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.039,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.082,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.124,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.167,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.082,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.124,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.167,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.21,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.21,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.782,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.825,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.868,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":2.91,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.5,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.924,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.03,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.136,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.295,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.932,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.924,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.03,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.083,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.189,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.977,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.712,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.447,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.447,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.447,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.341,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.394,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.394,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.447,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.5,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.5,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.606,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.553,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.924,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.924,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.712,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.765,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.712,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.712,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.712,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.712,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.659,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.818,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.871,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":3.977,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.03,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.083,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.083,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.136,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.189,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.189,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.189,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.295,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.401,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.348,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.295,"sp":0.81,"stockId":1000000000000178,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.295,"sp":0.81,"stockId":1000000000000178,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.295,"sp":0.81,"stockId":1000000000000178,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.454,"sp":0.84,"stockId":1000000000000178,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":5.83,"sp":0.82,"stockId":1000000000000178,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":5.403,"sp":0.76,"stockId":1000000000000178,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":5.119,"sp":0.72,"stockId":1000000000000178,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":5.048,"sp":0.71,"stockId":1000000000000178,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.19,"sp":0.73,"stockId":1000000000000178,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":5.19,"sp":0.73,"stockId":1000000000000178,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":5.119,"sp":0.72,"stockId":1000000000000178,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":5.19,"sp":0.73,"stockId":1000000000000178,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":5.261,"sp":0.74,"stockId":1000000000000178,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":5.261,"sp":0.74,"stockId":1000000000000178,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":5.332,"sp":0.75,"stockId":1000000000000178,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":5.403,"sp":0.76,"stockId":1000000000000178,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":5.403,"sp":0.76,"stockId":1000000000000178,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":5.545,"sp":0.78,"stockId":1000000000000178,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":5.474,"sp":0.77,"stockId":1000000000000178,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":5.616,"sp":0.79,"stockId":1000000000000178,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":5.687,"sp":0.8,"stockId":1000000000000178,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":5.687,"sp":0.8,"stockId":1000000000000178,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":5.616,"sp":0.79,"stockId":1000000000000178,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":5.616,"sp":0.79,"stockId":1000000000000178,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":5.83,"sp":0.82,"stockId":1000000000000178,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":5.83,"sp":0.82,"stockId":1000000000000178,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":5.83,"sp":0.82,"stockId":1000000000000178,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":5.972,"sp":0.84,"stockId":1000000000000178,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":5.972,"sp":0.84,"stockId":1000000000000178,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":6.114,"sp":0.86,"stockId":1000000000000178,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":5.972,"sp":0.84,"stockId":1000000000000178,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.687,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.687,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.759,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.043,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.759,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.616,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.616,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.261,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.332,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.119,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.19,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.905,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.834,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.905,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.834,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":4.977,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.474,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.687,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.687,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.759,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.616,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.616,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.759,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.901,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.043,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.114,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.256,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.327,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.327,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.541,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.469,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.683,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.683,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.896,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.754,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.683,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.612,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.612,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.541,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.825,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.825,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.754,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.825,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.18,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.465,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.394,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.825,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.901,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.114,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.114,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.687,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.687,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.043,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.043,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.83,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.043,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.327,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.398,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.469,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.327,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.114,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":5.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.256,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.398,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.256,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.612,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.683,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.683,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.612,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.469,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.683,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.896,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.038,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.038,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.18,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.251,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.038,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.038,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.251,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.251,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.109,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.896,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.18,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.323,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.323,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.323,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.536,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.749,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.536,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.678,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.891,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.962,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.105,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.891,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.886,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.012,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.202,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.696,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.57,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.57,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.633,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.759,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.886,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.633,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.57,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.38,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.57,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.696,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.886,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.759,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.139,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.759,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.696,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.633,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.38,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.633,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.444,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.696,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.633,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.759,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.886,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.696,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":6.823,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.012,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.202,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.328,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.202,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.265,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.265,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.139,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.202,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.139,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.265,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.454,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.202,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.328,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.454,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.391,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.265,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.581,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.391,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.518,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.518,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.707,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.086,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.023,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":7.96,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.086,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.276,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.402,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.339,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.276,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.402,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.655,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.781,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.592,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.907,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.971,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.907,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.655,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.592,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.528,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.212,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.402,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.276,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.339,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.592,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.844,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.844,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.655,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.718,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.781,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.655,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.718,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.907,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.034,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.034,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.907,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":8.971,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.223,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.413,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":9.35,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":15.661,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":15.451,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":15.556,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":15.451,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":15.031,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.821,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.821,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.61,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.926,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":15.031,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.19,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.085,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000178,"pcf_ttm":14.926,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-20T04:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":143697000,"t_y2y":-0.3982058874031016}}},"exchangeRate":1,"influenceDate":"2025-11-20T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-19T04:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":506377000,"t_y2y":-0.13466306890712074}}},"exchangeRate":1,"influenceDate":"2025-06-19T04:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-14T04:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":238781000,"t_y2y":1.4135627141600882}}},"exchangeRate":1,"influenceDate":"2024-11-14T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":585179000,"t_y2y":0.19127197071792387}}},"exchangeRate":1,"influenceDate":"2024-06-20T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-17T04:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":98933000,"t_y2y":-0.3561438788991064}}},"exchangeRate":1,"influenceDate":"2023-11-17T04:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-15T04:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":491222000,"t_y2y":2.930530661887082}}},"exchangeRate":1,"influenceDate":"2023-06-15T04:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-17T04:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153657000,"t_y2y":10.257561151946017}}},"exchangeRate":1,"influenceDate":"2022-11-17T04:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124976000,"t_y2y":-0.7719778064431376}}},"exchangeRate":1,"influenceDate":"2022-06-30T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000178}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000178,"reportDate":"2025-07-18T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000178,"reportDate":"2024-07-19T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.413216464418309,"maxv":15.661472854883126,"maxpv":15.661472854883126,"minv":2.3112550392192293,"avgv":4.879195838334559,"maxvd":"2023-06-14T16:00:00.000Z","minvd":"2025-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}