window.pageData = {"year":3,"startDate":"2023-06-17T17:37:23.499Z","endDate":"2026-06-17T17:37:23.499Z","volatilityDays":20,"stock":{"_id":1000000000000176,"stockCode":"00176","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1994-04-27T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":176,"name":"先机企业集团","currency":"HKD","activeHkexNewsStockId":313,"hkexNewsStockIds":[313],"listingStatus":"normally_listed","companyName":"先機企業集團有限公司","pinyin":"xjqyjt","sharesPerLot":2000,"suspensionDate":"2025-03-31T16:00:00.000Z","industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":27.5326265439113},"pb":{"mcw":1.4948835388295887},"ps_ttm":{"mcw":0.45103581985110136},"dyr":{"mcw":0.03754268167528363}},"staticDividendYieldRatio":0.03162488682561673},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.superactive.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000176,"type":"tr_dri","cagr_p_r_fs":-0.10547699067661886,"cagr_p_r_y10":-0.2885271516006218,"cagr_p_r_y20":-0.11593226235494614,"cagr_p_r_y3":-0.1846886351853556,"cagr_p_r_y5":-0.4047782110477339,"p_r_fs":-0.963250620365409,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"1994-04-27T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.09919299959832421,"pb":-0.8633696456461362,"dyr":0,"mc":26423428.005,"mc_om":26423428.005,"sp":0.013,"spc":0,"ta":1408,"to_r":0.00005313466518175941},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.8356506067698768},{"date":"2023-06-19T16:00:00.000Z","value":0.8356506067698768},{"date":"2023-06-20T16:00:00.000Z","value":0.8356506067698768},{"date":"2023-06-22T16:00:00.000Z","value":0.8523553425842904},{"date":"2023-06-25T16:00:00.000Z","value":0.8579593384688996},{"date":"2023-06-26T16:00:00.000Z","value":0.8579593384688996},{"date":"2023-06-27T16:00:00.000Z","value":0.8933486508700458},{"date":"2023-06-28T16:00:00.000Z","value":0.8933486508700458},{"date":"2023-06-29T16:00:00.000Z","value":0.8933486508700458},{"date":"2023-07-02T16:00:00.000Z","value":0.8887860448084363},{"date":"2023-07-03T16:00:00.000Z","value":1.032658039960519},{"date":"2023-07-04T16:00:00.000Z","value":1.032658039960519},{"date":"2023-07-05T16:00:00.000Z","value":1.032658039960519},{"date":"2023-07-06T16:00:00.000Z","value":1.1859053474490533},{"date":"2023-07-09T16:00:00.000Z","value":1.1567674619818393},{"date":"2023-07-10T16:00:00.000Z","value":1.168177851555937},{"date":"2023-07-11T16:00:00.000Z","value":1.168177851555937},{"date":"2023-07-12T16:00:00.000Z","value":1.117070778987264},{"date":"2023-07-13T16:00:00.000Z","value":1.117070778987264},{"date":"2023-07-17T16:00:00.000Z","value":1.027957595052305},{"date":"2023-07-18T16:00:00.000Z","value":0.9450196452835556},{"date":"2023-07-19T16:00:00.000Z","value":0.9450196452835556},{"date":"2023-07-20T16:00:00.000Z","value":0.9450196452835558},{"date":"2023-07-23T16:00:00.000Z","value":1.0810664445519798},{"date":"2023-07-24T16:00:00.000Z","value":1.0709368512208968},{"date":"2023-07-25T16:00:00.000Z","value":1.0709368512208968},{"date":"2023-07-26T16:00:00.000Z","value":1.0820299133246762},{"date":"2023-07-27T16:00:00.000Z","value":1.0881753964051457},{"date":"2023-07-30T16:00:00.000Z","value":1.0881753964051457},{"date":"2023-07-31T16:00:00.000Z","value":1.0981222999355371},{"date":"2023-08-01T16:00:00.000Z","value":0.9663261319731071},{"date":"2023-08-02T16:00:00.000Z","value":0.9663261319731072},{"date":"2023-08-03T16:00:00.000Z","value":0.9767423507639549},{"date":"2023-08-06T16:00:00.000Z","value":0.7293724473167967},{"date":"2023-08-07T16:00:00.000Z","value":0.7697482339220648},{"date":"2023-08-08T16:00:00.000Z","value":0.7660902511046069},{"date":"2023-08-09T16:00:00.000Z","value":0.8089083243488725},{"date":"2023-08-10T16:00:00.000Z","value":0.8523974453296328},{"date":"2023-08-13T16:00:00.000Z","value":0.8577228060585482},{"date":"2023-08-14T16:00:00.000Z","value":0.8577228060585482},{"date":"2023-08-15T16:00:00.000Z","value":0.8577228060585482},{"date":"2023-08-16T16:00:00.000Z","value":0.8577228060585482},{"date":"2023-08-17T16:00:00.000Z","value":0.8577228060585482},{"date":"2023-08-20T16:00:00.000Z","value":0.7392492650319215},{"date":"2023-08-21T16:00:00.000Z","value":0.7392492650319216},{"date":"2023-08-22T16:00:00.000Z","value":0.7392492650319216},{"date":"2023-08-23T16:00:00.000Z","value":0.5843127296161441},{"date":"2023-08-24T16:00:00.000Z","value":0.580412510849541},{"date":"2023-08-27T16:00:00.000Z","value":0.7784944742211769},{"date":"2023-08-28T16:00:00.000Z","value":1.2513689826583454},{"date":"2023-08-29T16:00:00.000Z","value":1.2513689826583454},{"date":"2023-08-30T16:00:00.000Z","value":1.2544298324208698},{"date":"2023-09-03T16:00:00.000Z","value":1.5071527438071288},{"date":"2023-09-04T16:00:00.000Z","value":1.5071527438071288},{"date":"2023-09-05T16:00:00.000Z","value":1.4881789642880332},{"date":"2023-09-06T16:00:00.000Z","value":1.4881789642880332},{"date":"2023-09-10T16:00:00.000Z","value":1.461894600134731},{"date":"2023-09-11T16:00:00.000Z","value":1.4257839703427009},{"date":"2023-09-12T16:00:00.000Z","value":1.4257839703427009},{"date":"2023-09-13T16:00:00.000Z","value":1.4257839703427009},{"date":"2023-09-14T16:00:00.000Z","value":1.4257839703427009},{"date":"2023-09-17T16:00:00.000Z","value":1.4257839703427009},{"date":"2023-09-18T16:00:00.000Z","value":1.4362638962231715},{"date":"2023-09-19T16:00:00.000Z","value":1.4362638962231715},{"date":"2023-09-20T16:00:00.000Z","value":1.4362638962231715},{"date":"2023-09-21T16:00:00.000Z","value":1.4362638962231715},{"date":"2023-09-24T16:00:00.000Z","value":1.4362638962231715},{"date":"2023-09-25T16:00:00.000Z","value":1.4362638962231715},{"date":"2023-09-26T16:00:00.000Z","value":1.3438370378411377},{"date":"2023-09-27T16:00:00.000Z","value":1.0384678667272322},{"date":"2023-09-28T16:00:00.000Z","value":1.1253071201476832},{"date":"2023-10-02T16:00:00.000Z","value":1.111143322911576},{"date":"2023-10-03T16:00:00.000Z","value":0.7600852503457775},{"date":"2023-10-04T16:00:00.000Z","value":0.7600852503457776},{"date":"2023-10-05T16:00:00.000Z","value":0.7600852503457776},{"date":"2023-10-08T16:00:00.000Z","value":0.7600852503457776},{"date":"2023-10-09T16:00:00.000Z","value":0.7600852503457775},{"date":"2023-10-10T16:00:00.000Z","value":0.8785722086407971},{"date":"2023-10-11T16:00:00.000Z","value":1.5132877116570025},{"date":"2023-10-12T16:00:00.000Z","value":1.5647294877580777},{"date":"2023-10-15T16:00:00.000Z","value":1.6303481608307477},{"date":"2023-10-16T16:00:00.000Z","value":1.6303481608307477},{"date":"2023-10-17T16:00:00.000Z","value":1.618043820767001},{"date":"2023-10-18T16:00:00.000Z","value":1.6108661515281153},{"date":"2023-10-19T16:00:00.000Z","value":1.6108661515281153},{"date":"2023-10-23T16:00:00.000Z","value":1.7286556611575892},{"date":"2023-10-24T16:00:00.000Z","value":1.8645790415394274},{"date":"2023-10-25T16:00:00.000Z","value":1.8645790415394274},{"date":"2023-10-26T16:00:00.000Z","value":1.8645790415394274},{"date":"2023-10-29T16:00:00.000Z","value":1.7788401962413067},{"date":"2023-10-30T16:00:00.000Z","value":1.726680603875297},{"date":"2023-10-31T16:00:00.000Z","value":1.7845743339905662},{"date":"2023-11-01T16:00:00.000Z","value":1.7845743339905662},{"date":"2023-11-02T16:00:00.000Z","value":1.7845743339905662},{"date":"2023-11-05T16:00:00.000Z","value":1.8007531014791807},{"date":"2023-11-06T16:00:00.000Z","value":1.8007531014791807},{"date":"2023-11-07T16:00:00.000Z","value":1.8007531014791807},{"date":"2023-11-08T16:00:00.000Z","value":1.7197472798335498},{"date":"2023-11-09T16:00:00.000Z","value":1.2427798150921499},{"date":"2023-11-12T16:00:00.000Z","value":1.1746428764807946},{"date":"2023-11-13T16:00:00.000Z","value":1.1831834608340661},{"date":"2023-11-14T16:00:00.000Z","value":1.1831834608340661},{"date":"2023-11-15T16:00:00.000Z","value":1.1831834608340661},{"date":"2023-11-16T16:00:00.000Z","value":1.2251971881101458},{"date":"2023-11-19T16:00:00.000Z","value":1.2251971881101458},{"date":"2023-11-20T16:00:00.000Z","value":1.0483097043662903},{"date":"2023-11-21T16:00:00.000Z","value":0.7869834215178363},{"date":"2023-11-22T16:00:00.000Z","value":0.838042942541514},{"date":"2023-11-23T16:00:00.000Z","value":0.8777267222282271},{"date":"2023-11-26T16:00:00.000Z","value":0.8492630036608618},{"date":"2023-11-27T16:00:00.000Z","value":0.8652402757860495},{"date":"2023-11-28T16:00:00.000Z","value":0.7845739556865844},{"date":"2023-11-29T16:00:00.000Z","value":0.889018627417867},{"date":"2023-11-30T16:00:00.000Z","value":0.9917417603458113},{"date":"2023-12-03T16:00:00.000Z","value":0.9831914920957576},{"date":"2023-12-04T16:00:00.000Z","value":0.9831914920957576},{"date":"2023-12-05T16:00:00.000Z","value":0.9991707265195346},{"date":"2023-12-06T16:00:00.000Z","value":1.0263182836030518},{"date":"2023-12-07T16:00:00.000Z","value":1.0263182836030518},{"date":"2023-12-10T16:00:00.000Z","value":1.0263182836030518},{"date":"2023-12-11T16:00:00.000Z","value":0.90126154230088},{"date":"2023-12-12T16:00:00.000Z","value":0.90126154230088},{"date":"2023-12-13T16:00:00.000Z","value":0.9175434440401771},{"date":"2023-12-14T16:00:00.000Z","value":1.040536520317914},{"date":"2023-12-17T16:00:00.000Z","value":1.2667073524803967},{"date":"2023-12-18T16:00:00.000Z","value":1.287220894034918},{"date":"2023-12-19T16:00:00.000Z","value":1.307740521162624},{"date":"2023-12-20T16:00:00.000Z","value":1.2992372381179575},{"date":"2023-12-21T16:00:00.000Z","value":1.2923787404007414},{"date":"2023-12-26T16:00:00.000Z","value":1.2923787404007414},{"date":"2023-12-27T16:00:00.000Z","value":1.2851697121730135},{"date":"2023-12-28T16:00:00.000Z","value":1.5446805333705997},{"date":"2024-01-01T16:00:00.000Z","value":1.529287339228396},{"date":"2024-01-02T16:00:00.000Z","value":1.4808464590005335},{"date":"2024-01-03T16:00:00.000Z","value":1.4733982855741226},{"date":"2024-01-04T16:00:00.000Z","value":1.4753515356300206},{"date":"2024-01-07T16:00:00.000Z","value":1.5123369182505007},{"date":"2024-01-08T16:00:00.000Z","value":1.5006763929115166},{"date":"2024-01-09T16:00:00.000Z","value":1.5006763929115166},{"date":"2024-01-10T16:00:00.000Z","value":1.5420318310675143},{"date":"2024-01-11T16:00:00.000Z","value":1.5162290168585772},{"date":"2024-01-14T16:00:00.000Z","value":1.5286044629363096},{"date":"2024-01-15T16:00:00.000Z","value":1.5246265149275864},{"date":"2024-01-16T16:00:00.000Z","value":1.4426617068283134},{"date":"2024-01-17T16:00:00.000Z","value":1.2057696462158538},{"date":"2024-01-18T16:00:00.000Z","value":1.1961074936592218},{"date":"2024-01-21T16:00:00.000Z","value":1.5435252554347048},{"date":"2024-01-22T16:00:00.000Z","value":1.6317756426466354},{"date":"2024-01-23T16:00:00.000Z","value":1.6409505690426776},{"date":"2024-01-24T16:00:00.000Z","value":1.6409505690426776},{"date":"2024-01-25T16:00:00.000Z","value":1.6409505690426776},{"date":"2024-01-28T16:00:00.000Z","value":1.492447991008813},{"date":"2024-01-29T16:00:00.000Z","value":1.4925704826491233},{"date":"2024-01-30T16:00:00.000Z","value":1.4470366057822017},{"date":"2024-01-31T16:00:00.000Z","value":1.5631498576341516},{"date":"2024-02-01T16:00:00.000Z","value":1.5534082927027504},{"date":"2024-02-04T16:00:00.000Z","value":1.48290922992702},{"date":"2024-02-05T16:00:00.000Z","value":1.480460663014464},{"date":"2024-02-06T16:00:00.000Z","value":1.4859129164839426},{"date":"2024-02-07T16:00:00.000Z","value":1.4651166089708665},{"date":"2024-02-08T16:00:00.000Z","value":1.4651166089708665},{"date":"2024-02-13T16:00:00.000Z","value":1.4275809838958544},{"date":"2024-02-14T16:00:00.000Z","value":1.5212595919262448},{"date":"2024-02-15T16:00:00.000Z","value":1.589867872093324},{"date":"2024-02-18T16:00:00.000Z","value":1.606082413433309},{"date":"2024-02-19T16:00:00.000Z","value":1.7470829635766227},{"date":"2024-02-20T16:00:00.000Z","value":1.5791198130068007},{"date":"2024-02-21T16:00:00.000Z","value":1.4936355351515276},{"date":"2024-02-22T16:00:00.000Z","value":1.4814810049952707},{"date":"2024-02-25T16:00:00.000Z","value":1.4814810049952707},{"date":"2024-02-26T16:00:00.000Z","value":1.5317824511234008},{"date":"2024-02-27T16:00:00.000Z","value":1.5493787100396623},{"date":"2024-02-28T16:00:00.000Z","value":1.5035637083449973},{"date":"2024-02-29T16:00:00.000Z","value":1.5493787100396623},{"date":"2024-03-03T16:00:00.000Z","value":1.4460955959690276},{"date":"2024-03-04T16:00:00.000Z","value":1.4460955959690276},{"date":"2024-03-05T16:00:00.000Z","value":1.5535353083239707},{"date":"2024-03-06T16:00:00.000Z","value":1.6126130120090312},{"date":"2024-03-07T16:00:00.000Z","value":1.6043210170769948},{"date":"2024-03-10T16:00:00.000Z","value":1.6043210170769948},{"date":"2024-03-11T16:00:00.000Z","value":1.6043210170769948},{"date":"2024-03-12T16:00:00.000Z","value":1.6043210170769948},{"date":"2024-03-13T16:00:00.000Z","value":1.4889844899073073},{"date":"2024-03-14T16:00:00.000Z","value":1.4356874392335706},{"date":"2024-03-17T16:00:00.000Z","value":1.4228697262202674},{"date":"2024-03-18T16:00:00.000Z","value":1.2446798654630893},{"date":"2024-03-19T16:00:00.000Z","value":1.0690149736018908},{"date":"2024-03-20T16:00:00.000Z","value":1.0707359710060365},{"date":"2024-03-21T16:00:00.000Z","value":1.0879071374086107},{"date":"2024-03-24T16:00:00.000Z","value":1.104947021517881},{"date":"2024-03-25T16:00:00.000Z","value":1.0429789507828433},{"date":"2024-03-26T16:00:00.000Z","value":0.9086663534998046},{"date":"2024-03-27T16:00:00.000Z","value":0.9086663534998046},{"date":"2024-05-01T16:00:00.000Z","value":1.340954279201989},{"date":"2024-05-02T16:00:00.000Z","value":1.3520918712935508},{"date":"2024-05-05T16:00:00.000Z","value":1.3610326496356826},{"date":"2024-05-06T16:00:00.000Z","value":1.209974450701524},{"date":"2024-05-07T16:00:00.000Z","value":1.2094543839213796},{"date":"2024-05-08T16:00:00.000Z","value":1.2094543839213796},{"date":"2024-05-09T16:00:00.000Z","value":1.2687861369406996},{"date":"2024-05-12T16:00:00.000Z","value":1.2847289849165482},{"date":"2024-05-13T16:00:00.000Z","value":1.4221948533296216},{"date":"2024-05-15T16:00:00.000Z","value":1.4914027109703674},{"date":"2024-05-16T16:00:00.000Z","value":1.4914027109703674},{"date":"2024-05-19T16:00:00.000Z","value":1.5920875818080849},{"date":"2024-05-20T16:00:00.000Z","value":1.5920875818080849},{"date":"2024-05-21T16:00:00.000Z","value":1.6895596538349906},{"date":"2024-05-22T16:00:00.000Z","value":1.7197817461232747},{"date":"2024-05-23T16:00:00.000Z","value":1.7098656892552075},{"date":"2024-05-26T16:00:00.000Z","value":1.7038359801002252},{"date":"2024-05-27T16:00:00.000Z","value":1.6810562524406416},{"date":"2024-05-28T16:00:00.000Z","value":1.6810562524406414},{"date":"2024-05-29T16:00:00.000Z","value":1.6810562524406414},{"date":"2024-05-30T16:00:00.000Z","value":1.3465347714670548},{"date":"2024-06-02T16:00:00.000Z","value":1.3465347714670548},{"date":"2024-06-03T16:00:00.000Z","value":1.3807821020822035},{"date":"2024-06-04T16:00:00.000Z","value":1.3992078053796864},{"date":"2024-06-05T16:00:00.000Z","value":1.3600763790636539},{"date":"2024-06-06T16:00:00.000Z","value":1.8519092114013254},{"date":"2024-06-10T16:00:00.000Z","value":1.8086678306642956},{"date":"2024-06-11T16:00:00.000Z","value":1.814562464755838},{"date":"2024-06-12T16:00:00.000Z","value":1.6789300478002205},{"date":"2024-06-13T16:00:00.000Z","value":1.9400708409297407},{"date":"2024-06-16T16:00:00.000Z","value":2.006032998966207},{"date":"2024-06-17T16:00:00.000Z","value":1.9402090058235362},{"date":"2024-06-18T16:00:00.000Z","value":1.9472233553569567},{"date":"2024-06-19T16:00:00.000Z","value":1.8577525480603807},{"date":"2024-06-20T16:00:00.000Z","value":1.8233739982953623},{"date":"2024-06-23T16:00:00.000Z","value":1.8487964991898145},{"date":"2024-06-24T16:00:00.000Z","value":1.8715002614547338},{"date":"2024-06-25T16:00:00.000Z","value":1.8715002614547338},{"date":"2024-06-26T16:00:00.000Z","value":1.904998767521718},{"date":"2024-06-27T16:00:00.000Z","value":1.9128550268557303},{"date":"2024-07-01T16:00:00.000Z","value":1.9049987675217177},{"date":"2024-07-02T16:00:00.000Z","value":1.8962776659503318},{"date":"2024-07-03T16:00:00.000Z","value":1.9057340723584728},{"date":"2024-07-04T16:00:00.000Z","value":1.9099087429096828},{"date":"2024-07-07T16:00:00.000Z","value":1.909908742909683},{"date":"2024-07-08T16:00:00.000Z","value":1.4202701838939518},{"date":"2024-07-09T16:00:00.000Z","value":1.4265696528711116},{"date":"2024-07-10T16:00:00.000Z","value":1.4205077842890521},{"date":"2024-07-11T16:00:00.000Z","value":1.4205077842890521},{"date":"2024-07-14T16:00:00.000Z","value":0.9918833485505377},{"date":"2024-07-15T16:00:00.000Z","value":0.8543680682825346},{"date":"2024-07-16T16:00:00.000Z","value":0.8513508222290938},{"date":"2024-07-17T16:00:00.000Z","value":0.8368232173953931},{"date":"2024-07-18T16:00:00.000Z","value":0.8488736941574544},{"date":"2024-07-21T16:00:00.000Z","value":0.9390376333292414},{"date":"2024-07-22T16:00:00.000Z","value":0.8731350150461546},{"date":"2024-07-23T16:00:00.000Z","value":0.8349225338638679},{"date":"2024-07-24T16:00:00.000Z","value":0.834922533863868},{"date":"2024-07-25T16:00:00.000Z","value":0.744599870349184},{"date":"2024-07-28T16:00:00.000Z","value":0.8825841742170134},{"date":"2024-07-29T16:00:00.000Z","value":0.898023274149136},{"date":"2024-07-30T16:00:00.000Z","value":0.898023274149136},{"date":"2024-07-31T16:00:00.000Z","value":0.8401110981728602},{"date":"2024-08-01T16:00:00.000Z","value":0.8343761718306303},{"date":"2024-08-04T16:00:00.000Z","value":0.8591621288521933},{"date":"2024-08-05T16:00:00.000Z","value":0.8591621288521935},{"date":"2024-08-06T16:00:00.000Z","value":0.8531897883242956},{"date":"2024-08-07T16:00:00.000Z","value":0.8531897883242956},{"date":"2024-08-08T16:00:00.000Z","value":0.8990706696366249},{"date":"2024-08-11T16:00:00.000Z","value":0.9123751168799108},{"date":"2024-08-12T16:00:00.000Z","value":0.9123751168799108},{"date":"2024-08-13T16:00:00.000Z","value":0.8947372643231112},{"date":"2024-08-14T16:00:00.000Z","value":1.0763814772019669},{"date":"2024-08-15T16:00:00.000Z","value":1.0645994830416095},{"date":"2024-08-18T16:00:00.000Z","value":0.9661914424234987},{"date":"2024-08-19T16:00:00.000Z","value":0.9692187881313362},{"date":"2024-08-20T16:00:00.000Z","value":0.9626280170804529},{"date":"2024-08-21T16:00:00.000Z","value":0.9626280170804529},{"date":"2024-08-22T16:00:00.000Z","value":1.0182335676102185},{"date":"2024-08-25T16:00:00.000Z","value":0.8568128751789955},{"date":"2024-08-26T16:00:00.000Z","value":0.8117775266176765},{"date":"2024-08-27T16:00:00.000Z","value":0.8117775266176765},{"date":"2024-08-28T16:00:00.000Z","value":0.9189493980510539},{"date":"2024-08-29T16:00:00.000Z","value":0.9521189740500731},{"date":"2024-09-01T16:00:00.000Z","value":0.8996953424500563},{"date":"2024-09-02T16:00:00.000Z","value":0.8996953424500563},{"date":"2024-09-03T16:00:00.000Z","value":0.9448079401128562},{"date":"2024-09-04T16:00:00.000Z","value":0.9448079401128562},{"date":"2024-09-08T16:00:00.000Z","value":0.9344069423331927},{"date":"2024-09-09T16:00:00.000Z","value":0.9359535809560495},{"date":"2024-09-10T16:00:00.000Z","value":0.9415073097965573},{"date":"2024-09-11T16:00:00.000Z","value":0.9811589141586006},{"date":"2024-09-12T16:00:00.000Z","value":0.8311791233538013},{"date":"2024-09-15T16:00:00.000Z","value":0.8311791233538013},{"date":"2024-09-16T16:00:00.000Z","value":0.8446545076054643},{"date":"2024-09-18T16:00:00.000Z","value":0.8743319252539558},{"date":"2024-09-19T16:00:00.000Z","value":0.8743319252539558},{"date":"2024-09-22T16:00:00.000Z","value":0.8743319252539558},{"date":"2024-09-23T16:00:00.000Z","value":0.7974096482195185},{"date":"2024-09-24T16:00:00.000Z","value":1.2098094921249112},{"date":"2024-09-25T16:00:00.000Z","value":1.1983827333075798},{"date":"2024-09-26T16:00:00.000Z","value":1.206828333670656},{"date":"2024-09-29T16:00:00.000Z","value":1.0845335832422267},{"date":"2024-10-01T16:00:00.000Z","value":1.0735784214072537},{"date":"2024-10-02T16:00:00.000Z","value":1.0735784214072537},{"date":"2024-10-03T16:00:00.000Z","value":1.2028263380463098},{"date":"2024-10-06T16:00:00.000Z","value":1.1168561402454078},{"date":"2024-10-07T16:00:00.000Z","value":1.5680371237937492},{"date":"2024-10-08T16:00:00.000Z","value":1.5680371237937492},{"date":"2024-10-09T16:00:00.000Z","value":1.5680371237937492},{"date":"2024-10-13T16:00:00.000Z","value":1.5637211714249928},{"date":"2024-10-14T16:00:00.000Z","value":1.5605198107849003},{"date":"2024-10-15T16:00:00.000Z","value":1.6631732360401303},{"date":"2024-10-16T16:00:00.000Z","value":1.7047040139426568},{"date":"2024-10-17T16:00:00.000Z","value":1.688943437749666},{"date":"2024-10-20T16:00:00.000Z","value":1.6790926317579309},{"date":"2024-10-21T16:00:00.000Z","value":1.6790926317579307},{"date":"2024-10-22T16:00:00.000Z","value":1.6859798675568602},{"date":"2024-10-23T16:00:00.000Z","value":1.7111997545301376},{"date":"2024-10-24T16:00:00.000Z","value":1.4812008631109213},{"date":"2024-10-27T16:00:00.000Z","value":1.4896915862189608},{"date":"2024-10-28T16:00:00.000Z","value":1.5120397109325894},{"date":"2024-10-29T16:00:00.000Z","value":1.5029087674226502},{"date":"2024-10-30T16:00:00.000Z","value":1.5113723451267207},{"date":"2024-10-31T16:00:00.000Z","value":1.5113723451267207},{"date":"2024-11-03T16:00:00.000Z","value":1.4242489903671987},{"date":"2024-11-04T16:00:00.000Z","value":1.4171258801250488},{"date":"2024-11-05T16:00:00.000Z","value":0.9401950466701877},{"date":"2024-11-06T16:00:00.000Z","value":0.9401950466701877},{"date":"2024-11-07T16:00:00.000Z","value":1.0526588390218148},{"date":"2024-11-10T16:00:00.000Z","value":1.0339499135518129},{"date":"2024-11-11T16:00:00.000Z","value":1.1436474151458687},{"date":"2024-11-12T16:00:00.000Z","value":0.9934694494727683},{"date":"2024-11-13T16:00:00.000Z","value":0.993469449472768},{"date":"2024-11-14T16:00:00.000Z","value":0.993469449472768},{"date":"2024-11-17T16:00:00.000Z","value":1.4387393443202223},{"date":"2024-11-18T16:00:00.000Z","value":1.4387393443202223},{"date":"2024-11-19T16:00:00.000Z","value":1.431299347929134},{"date":"2024-11-20T16:00:00.000Z","value":1.3962367492579624},{"date":"2024-11-21T16:00:00.000Z","value":1.3955828539138566},{"date":"2024-11-24T16:00:00.000Z","value":1.385684732504875},{"date":"2024-11-25T16:00:00.000Z","value":1.488472194981137},{"date":"2024-11-26T16:00:00.000Z","value":1.5719714595070737},{"date":"2024-11-27T16:00:00.000Z","value":1.5652786287186993},{"date":"2024-11-28T16:00:00.000Z","value":1.5719714595070737},{"date":"2024-12-01T16:00:00.000Z","value":1.5447344115252355},{"date":"2024-12-02T16:00:00.000Z","value":1.5447344115252355},{"date":"2024-12-03T16:00:00.000Z","value":1.5447344115252355},{"date":"2024-12-04T16:00:00.000Z","value":1.5447344115252355},{"date":"2024-12-05T16:00:00.000Z","value":1.4775828297920914},{"date":"2024-12-08T16:00:00.000Z","value":1.6079681357274822},{"date":"2024-12-09T16:00:00.000Z","value":1.5265636313715583},{"date":"2024-12-10T16:00:00.000Z","value":1.5344881770748673},{"date":"2024-12-11T16:00:00.000Z","value":1.4787634755239076},{"date":"2024-12-12T16:00:00.000Z","value":1.4787634755239079},{"date":"2024-12-15T16:00:00.000Z","value":1.0539228197709165},{"date":"2024-12-16T16:00:00.000Z","value":1.0539228197709165},{"date":"2024-12-17T16:00:00.000Z","value":1.0539228197709165},{"date":"2024-12-18T16:00:00.000Z","value":1.0539228197709165},{"date":"2024-12-19T16:00:00.000Z","value":1.0498644784087727},{"date":"2024-12-22T16:00:00.000Z","value":1.0678206200957703},{"date":"2024-12-23T16:00:00.000Z","value":0.8812449330428329},{"date":"2024-12-26T16:00:00.000Z","value":0.7268270830730613},{"date":"2024-12-29T16:00:00.000Z","value":0.7413708155849635},{"date":"2024-12-30T16:00:00.000Z","value":0.7187155021830354},{"date":"2025-01-01T16:00:00.000Z","value":0.7187155021830354},{"date":"2025-01-02T16:00:00.000Z","value":0.7187155021830354},{"date":"2025-01-05T16:00:00.000Z","value":0.7187155021830355},{"date":"2025-01-06T16:00:00.000Z","value":0.7311100438722772},{"date":"2025-01-07T16:00:00.000Z","value":0.7311100438722772},{"date":"2025-01-08T16:00:00.000Z","value":0.4178962256426395},{"date":"2025-01-09T16:00:00.000Z","value":0.4178962256426395},{"date":"2025-01-12T16:00:00.000Z","value":0.37191931621777535},{"date":"2025-01-13T16:00:00.000Z","value":0.37191931621777535},{"date":"2025-01-14T16:00:00.000Z","value":0.3719193162177753},{"date":"2025-01-15T16:00:00.000Z","value":0.3719193162177753},{"date":"2025-01-16T16:00:00.000Z","value":0.3719193162177753},{"date":"2025-01-19T16:00:00.000Z","value":0.37191931621777524},{"date":"2025-01-20T16:00:00.000Z","value":0.3719193162177753},{"date":"2025-01-21T16:00:00.000Z","value":0.3423906262525681},{"date":"2025-01-22T16:00:00.000Z","value":0.2844610049113227},{"date":"2025-01-23T16:00:00.000Z","value":0.24459236800212686},{"date":"2025-01-26T16:00:00.000Z","value":0.24459236800212686},{"date":"2025-01-27T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-02-02T16:00:00.000Z","value":0.42598146770916684},{"date":"2025-02-03T16:00:00.000Z","value":0.42598146770916684},{"date":"2025-02-04T16:00:00.000Z","value":0.4259814677091669},{"date":"2025-02-05T16:00:00.000Z","value":0.4259814677091669},{"date":"2025-02-06T16:00:00.000Z","value":0.3948118387428066},{"date":"2025-02-09T16:00:00.000Z","value":0.45329204396453765},{"date":"2025-02-10T16:00:00.000Z","value":0.45329204396453765},{"date":"2025-02-11T16:00:00.000Z","value":0.45329204396453765},{"date":"2025-02-12T16:00:00.000Z","value":0.45329204396453765},{"date":"2025-02-13T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-16T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-17T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-18T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-19T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-20T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-23T16:00:00.000Z","value":0.6097747608266241},{"date":"2025-02-24T16:00:00.000Z","value":0.6572310356480223},{"date":"2025-02-25T16:00:00.000Z","value":0.6850683286764983},{"date":"2025-02-26T16:00:00.000Z","value":0.6850683286764983},{"date":"2025-02-27T16:00:00.000Z","value":0.6850683286764983},{"date":"2025-03-02T16:00:00.000Z","value":0.6080115106032598},{"date":"2025-03-03T16:00:00.000Z","value":0.7667105366226823},{"date":"2025-03-04T16:00:00.000Z","value":0.7667105366226823},{"date":"2025-03-05T16:00:00.000Z","value":0.7667105366226823},{"date":"2025-03-06T16:00:00.000Z","value":0.7667105366226823},{"date":"2025-03-09T16:00:00.000Z","value":0.7642381727769455},{"date":"2025-03-10T16:00:00.000Z","value":0.791492084143906},{"date":"2025-03-11T16:00:00.000Z","value":0.8333954311323841},{"date":"2025-03-12T16:00:00.000Z","value":0.8333954311323841},{"date":"2025-03-13T16:00:00.000Z","value":0.7209369713630152},{"date":"2025-03-16T16:00:00.000Z","value":0.7209369713630152},{"date":"2025-03-17T16:00:00.000Z","value":0.7209369713630152},{"date":"2025-03-18T16:00:00.000Z","value":0.7209369713630152},{"date":"2025-03-19T16:00:00.000Z","value":0.7209369713630152},{"date":"2025-03-20T16:00:00.000Z","value":0.7209369713630152},{"date":"2025-03-23T16:00:00.000Z","value":0.8627955088911603},{"date":"2025-03-24T16:00:00.000Z","value":0.8559267225691471},{"date":"2025-03-25T16:00:00.000Z","value":0.8902836828589585},{"date":"2025-03-26T16:00:00.000Z","value":0.8902836828589584},{"date":"2025-03-27T16:00:00.000Z","value":0.921237891184471},{"date":"2025-03-30T16:00:00.000Z","value":0.899136631989405}],"lxrAdjustedList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000176,"lxr_fc_rights":0.03}]}