window.pageData = {"stock":{"name":"先机企业集团","stockCode":"00176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.375,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0056}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.375,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0056}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.403,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.5584,"q2v":0.4946,"cvpos":0.014}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.403,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.5584,"q2v":0.4946,"cvpos":0.014}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.375,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0056}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.403,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0126}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0727}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0727}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0728}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5584,"q2v":0.4946,"cvpos":0.0729}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5627,"q2v":0.4946,"cvpos":0.0729}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.4946,"cvpos":0.0727}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.4946,"cvpos":0.0727}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.4946,"cvpos":0.0728}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.432,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.4946,"cvpos":0.0407}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0715}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.1566}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.1566}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.1569}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.1571}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.432,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0699}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0699}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.07}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000176,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.1515}},"ps_ttm":0.49,"sp":0.017,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000176,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0701}},"ps_ttm":0.461,"sp":0.016,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0699}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.0699}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.504,"cvpos":0.07}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.5669,"q2v":0.5073,"cvpos":0.0701}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.5669,"q2v":0.5073,"cvpos":0.0701}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.461,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5688,"q2v":0.5073,"cvpos":0.0699}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5688,"q2v":0.5073,"cvpos":0.2671}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5688,"q2v":0.5073,"cvpos":0.2675}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5688,"q2v":0.5073,"cvpos":0.2679}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5688,"q2v":0.5073,"cvpos":0.2679}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.5699,"q2v":0.5073,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.571,"q2v":0.5073,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.571,"q2v":0.5073,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.571,"q2v":0.5073,"cvpos":0.1417}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.571,"q2v":0.5073,"cvpos":0.1417}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5718,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4028}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4028}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4034}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4028}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4028}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4034}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5727,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5735,"q2v":0.5073,"cvpos":0.4028}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5744,"q2v":0.5073,"cvpos":0.4028}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5744,"q2v":0.5073,"cvpos":0.4034}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.5744,"q2v":0.5073,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5035}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5021}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5021}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5028}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5028}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5628}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5636}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.6098}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5754,"q2v":0.5073,"cvpos":0.5621}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5754,"q2v":0.5073,"cvpos":0.6067}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.6075}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.6084}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5744,"q2v":0.5073,"cvpos":0.6084}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.5754,"q2v":0.5073,"cvpos":0.6067}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.5754,"q2v":0.5073,"cvpos":0.6067}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.634,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.5744,"q2v":0.5073,"cvpos":0.6075}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5636}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5636}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.5754,"q2v":0.5073,"cvpos":0.7768}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5754,"q2v":0.5073,"cvpos":0.7768}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5744,"q2v":0.5073,"cvpos":0.7779}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5744,"q2v":0.5073,"cvpos":0.779}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5744,"q2v":0.5073,"cvpos":0.779}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5754,"q2v":0.5073,"cvpos":0.7768}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5754,"q2v":0.5073,"cvpos":0.735}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5744,"q2v":0.5073,"cvpos":0.736}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5744,"q2v":0.5073,"cvpos":0.5636}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.5744,"q2v":0.5073,"cvpos":0.7748}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7289,"q5v":0.5754,"q2v":0.5073,"cvpos":0.7727}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7289,"q5v":0.5754,"q2v":0.5073,"cvpos":0.7336}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7289,"q5v":0.5744,"q2v":0.5073,"cvpos":0.7346}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7289,"q5v":0.5744,"q2v":0.5073,"cvpos":0.7357}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7289,"q5v":0.5744,"q2v":0.5073,"cvpos":0.7357}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5754,"q2v":0.5073,"cvpos":0.2594}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5764,"q2v":0.5073,"cvpos":0.2594}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4986}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6657}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6639}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5764,"q2v":0.5073,"cvpos":0.8061}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5764,"q2v":0.5073,"cvpos":0.8073}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5764,"q2v":0.5073,"cvpos":0.8084}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5764,"q2v":0.5073,"cvpos":0.8084}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5764,"q2v":0.5073,"cvpos":0.7252}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7476,"q5v":0.5764,"q2v":0.5073,"cvpos":0.7252}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7476,"q5v":0.5764,"q2v":0.5073,"cvpos":0.757}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.72,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7476,"q5v":0.5764,"q2v":0.5073,"cvpos":0.758}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7476,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6657}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.5764,"q2v":0.5073,"cvpos":0.7238}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6639}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.5764,"q2v":0.5073,"cvpos":0.5573}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4979}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4979}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5764,"q2v":0.5073,"cvpos":0.2598}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5764,"q2v":0.5073,"cvpos":0.551}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.5764,"q2v":0.5073,"cvpos":0.4979}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7663,"q5v":0.5764,"q2v":0.5073,"cvpos":0.5489}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7663,"q5v":0.5764,"q2v":0.5073,"cvpos":0.5497}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7663,"q5v":0.5764,"q2v":0.5073,"cvpos":0.5504}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.807,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5764,"q2v":0.5073,"cvpos":0.8207}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.778,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5764,"q2v":0.5073,"cvpos":0.8031}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6494}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6503}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6513}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7814,"q5v":0.5764,"q2v":0.5073,"cvpos":0.7039}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6494}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.663,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.5764,"q2v":0.5073,"cvpos":0.6503}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.5764,"q2v":0.5073,"cvpos":0.2605}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.5764,"q2v":0.5073,"cvpos":0.2605}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5903,"q2v":0.5073,"cvpos":0.2601}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5903,"q2v":0.5073,"cvpos":0.2601}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5903,"q2v":0.5073,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5953,"q2v":0.5073,"cvpos":0.2591}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5953,"q2v":0.5073,"cvpos":0.2584}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5953,"q2v":0.5073,"cvpos":0.2584}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.49,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5953,"q2v":0.5073,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5953,"q2v":0.5073,"cvpos":0.2577}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5953,"q2v":0.5073,"cvpos":0.2577}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.5953,"q2v":0.5073,"cvpos":0.2566}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.519,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.5953,"q2v":0.5073,"cvpos":0.257}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.5953,"q2v":0.5073,"cvpos":0.4797}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.5953,"q2v":0.5073,"cvpos":0.4797}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.576,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.5953,"q2v":0.5073,"cvpos":0.4784}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.548,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.5954,"q2v":0.5073,"cvpos":0.3794}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6075}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6084}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6615}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7001}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6067}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6075}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6084}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6573}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6555}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6555}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.811,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7709}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.811,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.5954,"q2v":0.5073,"cvpos":0.772}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.811,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.5954,"q2v":0.5073,"cvpos":0.772}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.841,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.5956,"q2v":0.5073,"cvpos":0.781}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.902,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.5956,"q2v":0.5073,"cvpos":0.802}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.902,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.5956,"q2v":0.5073,"cvpos":0.8031}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.902,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.5954,"q2v":0.5073,"cvpos":0.8042}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.902,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.5954,"q2v":0.5073,"cvpos":0.8042}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.841,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.5956,"q2v":0.5073,"cvpos":0.781}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.872,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7894}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.932,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.5956,"q2v":0.5073,"cvpos":0.8087}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.932,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.5954,"q2v":0.5073,"cvpos":0.8098}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.872,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.5954,"q2v":0.5073,"cvpos":0.7916}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.751,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.5956,"q2v":0.5073,"cvpos":0.735}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.751,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.5956,"q2v":0.5073,"cvpos":0.735}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.751,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.5956,"q2v":0.5073,"cvpos":0.736}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.781,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.5954,"q2v":0.5073,"cvpos":0.7538}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.811,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.5954,"q2v":0.5073,"cvpos":0.7664}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6918}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6555}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6564}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6909}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6909}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.5956,"q2v":0.5073,"cvpos":0.689}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.5956,"q2v":0.5073,"cvpos":0.689}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6899}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6573}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.03,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6573}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.691,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6555}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.721,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6848}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.631,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.5956,"q2v":0.5073,"cvpos":0.5461}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.631,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.5954,"q2v":0.5073,"cvpos":0.5469}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.631,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.5956,"q2v":0.5073,"cvpos":0.5453}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.601,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.5956,"q2v":0.5073,"cvpos":0.5091}},"lxr_fc_rights":0.02},{"ps_ttm":0.661,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.5956,"q2v":0.5073,"cvpos":0.602}},"lxr_fc_rights":0.02},{"ps_ttm":0.661,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6028}},"lxr_fc_rights":0.02},{"ps_ttm":0.601,"sp":0.02,"stockId":1000000000000176,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.5954,"q2v":0.5073,"cvpos":0.5105}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.5956,"q2v":0.5073,"cvpos":0.5997}},"lxr_fc_rights":0.02},{"ps_ttm":0.661,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1588,"q5v":0.5956,"q2v":0.5073,"cvpos":0.5997}},"lxr_fc_rights":0.02},{"ps_ttm":0.661,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1588,"q5v":0.5956,"q2v":0.5073,"cvpos":0.6006}},"lxr_fc_rights":0.02},{"ps_ttm":0.631,"sp":0.021,"stockId":1000000000000176,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1588,"q5v":0.5954,"q2v":0.5073,"cvpos":0.5441}},"lxr_fc_rights":0.02},{"ps_ttm":0.661,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1588,"q5v":0.5954,"q2v":0.5073,"cvpos":0.6}},"lxr_fc_rights":0.02},{"ps_ttm":0.571,"sp":0.019,"stockId":1000000000000176,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2149,"q5v":0.5956,"q2v":0.5073,"cvpos":0.4463}},"lxr_fc_rights":0.02},{"ps_ttm":0.751,"sp":0.025,"stockId":1000000000000176,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2149,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7011}},"lxr_fc_rights":0.02},{"ps_ttm":0.751,"sp":0.025,"stockId":1000000000000176,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2149,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7021}},"lxr_fc_rights":0.02},{"ps_ttm":0.781,"sp":0.026,"stockId":1000000000000176,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2149,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7171}},"lxr_fc_rights":0.03},{"ps_ttm":0.811,"sp":0.027,"stockId":1000000000000176,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2913,"q5v":0.5956,"q2v":0.5073,"cvpos":0.7252}},"lxr_fc_rights":0.03},{"ps_ttm":0.571,"sp":0.019,"stockId":1000000000000176,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3717,"q5v":0.5956,"q2v":0.5073,"cvpos":0.4463}},"lxr_fc_rights":0.02},{"ps_ttm":0.571,"sp":0.019,"stockId":1000000000000176,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3717,"q5v":0.5956,"q2v":0.5073,"cvpos":0.4469}},"lxr_fc_rights":0.02},{"ps_ttm":0.541,"sp":0.018,"stockId":1000000000000176,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3717,"q5v":0.5956,"q2v":0.5073,"cvpos":0.3329}},"lxr_fc_rights":0.02},{"ps_ttm":0.601,"sp":0.02,"stockId":1000000000000176,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3717,"q5v":0.5976,"q2v":0.5073,"cvpos":0.5049}},"lxr_fc_rights":0.02},{"ps_ttm":0.631,"sp":0.021,"stockId":1000000000000176,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4119,"q5v":0.5995,"q2v":0.5073,"cvpos":0.5356}},"lxr_fc_rights":0.02},{"ps_ttm":0.601,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4521,"q5v":0.5995,"q2v":0.5073,"cvpos":0.5035}},"lxr_fc_rights":0.02},{"ps_ttm":0.601,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4521,"q5v":0.5995,"q2v":0.5073,"cvpos":0.5042}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.601,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":0.5976,"q2v":0.5073,"cvpos":0.5049}},"lxr_fc_rights":0.02},{"ps_ttm":0.601,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4722,"q5v":0.5976,"q2v":0.5073,"cvpos":0.5049}},"lxr_fc_rights":0.02},{"ps_ttm":0.631,"sp":0.021,"stockId":1000000000000176,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5324,"q5v":0.5995,"q2v":0.5073,"cvpos":0.53}},"lxr_fc_rights":0.02},{"ps_ttm":0.601,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5525,"q5v":0.5995,"q2v":0.5073,"cvpos":0.5035}},"lxr_fc_rights":0.02},{"ps_ttm":0.541,"sp":0.018,"stockId":1000000000000176,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5525,"q5v":0.5995,"q2v":0.5073,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.631,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":0.5995,"q2v":0.5073,"cvpos":0.5287}},"lxr_fc_rights":0.02},{"ps_ttm":0.631,"sp":0.021,"stockId":1000000000000176,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7133,"q5v":0.5995,"q2v":0.5073,"cvpos":0.5287}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.541,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.7937,"q5v":0.5995,"q2v":0.5073,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"ps_ttm":0.541,"sp":0.018,"stockId":1000000000000176,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8035,"q5v":0.5995,"q2v":0.5073,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"ps_ttm":0.481,"sp":0.016,"stockId":1000000000000176,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8035,"q5v":0.6003,"q2v":0.5073,"cvpos":0.1035}},"lxr_fc_rights":0.02},{"ps_ttm":0.571,"sp":0.019,"stockId":1000000000000176,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8035,"q5v":0.6011,"q2v":0.5073,"cvpos":0.4406}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.541,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.6037,"q2v":0.5073,"cvpos":0.3305}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.601,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.6106,"q2v":0.5073,"cvpos":0.4951}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.601,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.6149,"q2v":0.5073,"cvpos":0.4958}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.6149,"q2v":0.5073,"cvpos":0.5692}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.6149,"q2v":0.5073,"cvpos":0.5692}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.631,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.9545,"q5v":0.6167,"q2v":0.5073,"cvpos":0.5174}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.601,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":0.6167,"q2v":0.5073,"cvpos":0.4951}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6303,"q2v":0.5102,"cvpos":0.0149}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6329,"q2v":0.5102,"cvpos":0.0149}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6355,"q2v":0.5102,"cvpos":0.0149}},"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6355,"q2v":0.5102,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6355,"q2v":0.5102,"cvpos":0.1152}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6355,"q2v":0.5102,"cvpos":0.1924}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6384,"q2v":0.5102,"cvpos":0.2904}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":0.6414,"q2v":0.5102,"cvpos":0.2908}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0652,"q5v":0.6414,"q2v":0.5102,"cvpos":0.2908}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1026,"q5v":0.6414,"q2v":0.5102,"cvpos":0.29}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1213,"q5v":0.6414,"q2v":0.5102,"cvpos":0.29}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1213,"q5v":0.6414,"q2v":0.5102,"cvpos":0.2904}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1213,"q5v":0.6414,"q2v":0.5102,"cvpos":0.2908}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":0.6414,"q2v":0.5102,"cvpos":0.2908}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1555,"q5v":0.6414,"q2v":0.5102,"cvpos":0.29}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1555,"q5v":0.6414,"q2v":0.5102,"cvpos":0.29}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.1555,"q5v":0.6414,"q2v":0.5102,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1555,"q5v":0.6414,"q2v":0.5102,"cvpos":0.3668}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1774,"q5v":0.6414,"q2v":0.5102,"cvpos":0.3668}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1774,"q5v":0.6414,"q2v":0.5102,"cvpos":0.3659}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.1774,"q5v":0.6414,"q2v":0.5102,"cvpos":0.1911}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.1774,"q5v":0.6414,"q2v":0.5102,"cvpos":0.1913}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.1774,"q5v":0.6414,"q2v":0.5102,"cvpos":0.4253}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1774,"q5v":0.6435,"q2v":0.5102,"cvpos":0.2871}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.6457,"q2v":0.5102,"cvpos":0.2863}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.6488,"q2v":0.5102,"cvpos":0.2863}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.652,"q2v":0.5102,"cvpos":0.3596}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.652,"q2v":0.5102,"cvpos":0.5299}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.652,"q2v":0.5102,"cvpos":0.3605}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.2521,"q5v":0.652,"q2v":0.5102,"cvpos":0.2863}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.2521,"q5v":0.652,"q2v":0.5102,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.2521,"q5v":0.652,"q2v":0.5102,"cvpos":0.3573}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.2708,"q5v":0.6531,"q2v":0.5102,"cvpos":0.3569}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":0.6542,"q2v":0.5102,"cvpos":0.3569}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":0.6576,"q2v":0.5102,"cvpos":0.3569}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":0.661,"q2v":0.5102,"cvpos":0.4103}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":0.661,"q2v":0.5102,"cvpos":0.4109}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":0.6627,"q2v":0.5102,"cvpos":0.4098}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":0.6643,"q2v":0.5102,"cvpos":0.4098}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":0.6643,"q2v":0.5102,"cvpos":0.19}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":0.6643,"q2v":0.5102,"cvpos":0.1902}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":0.6643,"q2v":0.5102,"cvpos":0.3551}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.652,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.3364,"q5v":0.6643,"q2v":0.5102,"cvpos":0.479}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.652,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.3364,"q5v":0.6686,"q2v":0.5102,"cvpos":0.479}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.652,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.3364,"q5v":0.6729,"q2v":0.5102,"cvpos":0.479}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.624,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.3364,"q5v":0.6729,"q2v":0.5102,"cvpos":0.4429}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.3364,"q5v":0.6729,"q2v":0.5102,"cvpos":0.283}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.709,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5387}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.709,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5387}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.709,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5387}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.737,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":0.6729,"q2v":0.5102,"cvpos":0.5652}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.737,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":0.6729,"q2v":0.5102,"cvpos":0.566}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.737,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5617}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.737,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":0.6729,"q2v":0.5102,"cvpos":0.5625}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.765,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":0.6729,"q2v":0.5102,"cvpos":0.5769}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":0.6746,"q2v":0.5102,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.652,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":0.6746,"q2v":0.5102,"cvpos":0.4763}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.652,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":0.6764,"q2v":0.5102,"cvpos":0.4763}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":0.6764,"q2v":0.5102,"cvpos":0.4049}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":0.6803,"q2v":0.5102,"cvpos":0.2822}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":0.6803,"q2v":0.5102,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4203,"q5v":0.6803,"q2v":0.5102,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4203,"q5v":0.6803,"q2v":0.5102,"cvpos":0.4973}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4203,"q5v":0.6872,"q2v":0.5102,"cvpos":0.4973}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.652,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4369,"q5v":0.6872,"q2v":0.5102,"cvpos":0.4729}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.68,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":0.6872,"q2v":0.5102,"cvpos":0.4966}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.709,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":0.6872,"q2v":0.5102,"cvpos":0.5217}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.457,"q5v":0.6872,"q2v":0.5102,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4577,"q5v":0.6872,"q2v":0.5102,"cvpos":0.1152}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4577,"q5v":0.6872,"q2v":0.5102,"cvpos":0.042}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4764,"q5v":0.6894,"q2v":0.5102,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4764,"q5v":0.6915,"q2v":0.5102,"cvpos":0.1128}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.1125}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.1125}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.1816}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.1126}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.1128}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.042}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":0.6918,"q2v":0.5106,"cvpos":0.1775}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.6918,"q2v":0.5106,"cvpos":0.042}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.6995,"q2v":0.5106,"cvpos":0.1099}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7072,"q2v":0.5106,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7101,"q2v":0.5106,"cvpos":0.042}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7101,"q2v":0.5106,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.397,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7102,"q2v":0.5106,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.397,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7102,"q2v":0.5106,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.397,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7102,"q2v":0.5106,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.397,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5106,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.368,"sp":0.013,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5106,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.368,"sp":0.013,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5106,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.368,"sp":0.013,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5106,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5106,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5227,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7225,"q2v":0.5265,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7289,"q2v":0.5265,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7289,"q2v":0.5265,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7289,"q2v":0.5265,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7289,"q2v":0.5265,"cvpos":0.023}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7289,"q2v":0.5265,"cvpos":0.023}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7289,"q2v":0.5265,"cvpos":0.023}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7334,"q2v":0.5265,"cvpos":0.1493}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.539,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7379,"q2v":0.5265,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7379,"q2v":0.5265,"cvpos":0.1491}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7379,"q2v":0.5265,"cvpos":0.1491}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7428,"q2v":0.5265,"cvpos":0.1493}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7476,"q2v":0.5265,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7476,"q2v":0.5265,"cvpos":0.1477}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7533,"q2v":0.5265,"cvpos":0.1477}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7533,"q2v":0.5265,"cvpos":0.1477}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7533,"q2v":0.5265,"cvpos":0.1479}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7533,"q2v":0.5265,"cvpos":0.1481}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.454,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7663,"q2v":0.5265,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.51,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7675,"q2v":0.5265,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.368,"sp":0.013,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7686,"q2v":0.5265,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7686,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7686,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7763,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.784,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.784,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.784,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.425,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.785,"q2v":0.5265,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.482,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.785,"q2v":0.5265,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.785,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7922,"q2v":0.5265,"cvpos":0.2789}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.7994,"q2v":0.5265,"cvpos":0.2793}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":0.8148,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":0.8148,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":0.8148,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":0.8148,"q2v":0.5265,"cvpos":0.3211}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":0.8148,"q2v":0.5265,"cvpos":0.2793}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":0.8411,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":0.8455,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.567,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":0.8455,"q2v":0.5265,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":0.8526,"q2v":0.5265,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":0.8598,"q2v":0.5265,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8609,"q2v":0.5265,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8686,"q2v":0.5265,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8763,"q2v":0.5265,"cvpos":0.3152}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.595,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8774,"q2v":0.5265,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.389,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8784,"q2v":0.5269,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.412,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8916,"q2v":0.5269,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.412,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8944,"q2v":0.5269,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.55,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.8971,"q2v":0.5269,"cvpos":0.2459}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.907,"q2v":0.5269,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.907,"q2v":0.5381,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9224,"q2v":0.5381,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9224,"q2v":0.5381,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9224,"q2v":0.5381,"cvpos":0.0462}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.458,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9378,"q2v":0.5425,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.458,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9532,"q2v":0.5425,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.458,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9532,"q2v":0.5425,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.458,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":0.9812,"q2v":0.5425,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.458,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0093,"q2v":0.5425,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0146,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0146,"q2v":0.5425,"cvpos":0.1816}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.028,"q2v":0.5425,"cvpos":0.2642}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.029,"q2v":0.5425,"cvpos":0.2646}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.03,"q2v":0.5425,"cvpos":0.3043}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0454,"q2v":0.5425,"cvpos":0.3035}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0467,"q2v":0.5425,"cvpos":0.3225}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0467,"q2v":0.5425,"cvpos":0.3225}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0467,"q2v":0.5425,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0467,"q2v":0.5425,"cvpos":0.3043}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.084,"q2v":0.5425,"cvpos":0.3035}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.084,"q2v":0.5425,"cvpos":0.3198}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.084,"q2v":0.5425,"cvpos":0.2642}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.0934,"q2v":0.5425,"cvpos":0.2646}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.1027,"q2v":0.5425,"cvpos":0.2649}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.664,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.1214,"q2v":0.5425,"cvpos":0.3428}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.664,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.1588,"q2v":0.5425,"cvpos":0.3428}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.664,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.1588,"q2v":0.5425,"cvpos":0.3428}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.664,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.1681,"q2v":0.5425,"cvpos":0.3433}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.664,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.2055,"q2v":0.5425,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.664,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.2149,"q2v":0.5425,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.687,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.299,"q2v":0.5425,"cvpos":0.3505}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.687,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.3831,"q2v":0.5425,"cvpos":0.3509}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.71,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.6649,"q2v":0.5425,"cvpos":0.3731}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.71,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.9467,"q2v":0.5425,"cvpos":0.3721}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.596,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.9467,"q2v":0.5425,"cvpos":0.2855}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.596,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.9467,"q2v":0.5425,"cvpos":0.2855}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.596,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.9467,"q2v":0.5425,"cvpos":0.2859}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.687,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.9522,"q2v":0.5425,"cvpos":0.3474}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.687,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":1.9577,"q2v":0.5425,"cvpos":0.3469}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.687,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0016,"q2v":0.5425,"cvpos":0.3469}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.687,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0016,"q2v":0.5425,"cvpos":0.3469}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0016,"q2v":0.5425,"cvpos":0.2958}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0016,"q2v":0.5425,"cvpos":0.2962}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.596,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0071,"q2v":0.5425,"cvpos":0.2863}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0126,"q2v":0.5425,"cvpos":0.294}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0126,"q2v":0.5425,"cvpos":0.2944}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.618,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0126,"q2v":0.5425,"cvpos":0.2948}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.55,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0236,"q2v":0.5425,"cvpos":0.229}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0236,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0456,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0456,"q2v":0.5425,"cvpos":0.1791}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0456,"q2v":0.5425,"cvpos":0.1793}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.1789}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0394}},"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0678}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.481,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0676,"q2v":0.5425,"cvpos":0.0639}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0637}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0638}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.55,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.2016}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0637}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5425,"cvpos":0.0638}},"lxr_fc_rights":0.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5498,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5584,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5584,"cvpos":0.0636}},"lxr_fc_rights":0.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.504,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5584,"cvpos":0.0637}},"lxr_fc_rights":0.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.55,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5584,"cvpos":0.194}},"lxr_fc_rights":0.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.55,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0786,"q2v":0.5584,"cvpos":0.1935}},"lxr_fc_rights":0.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0841,"q2v":0.5584,"cvpos":0.2233}},"lxr_fc_rights":0.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0896,"q2v":0.5584,"cvpos":0.2233}},"lxr_fc_rights":0.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0896,"q2v":0.5584,"cvpos":0.2236}},"lxr_fc_rights":0.02},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0896,"q2v":0.5584,"cvpos":0.2236}},"lxr_fc_rights":0.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0896,"q2v":0.5584,"cvpos":0.2236}},"lxr_fc_rights":0.02},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.0896,"q2v":0.5584,"cvpos":0.2236}},"lxr_fc_rights":0.02},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1061,"q2v":0.5584,"cvpos":0.2239}},"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.573,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1226,"q2v":0.5584,"cvpos":0.2242}},"lxr_fc_rights":0.02},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1336,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1336,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1336,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1391,"q2v":0.5584,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1446,"q2v":0.5584,"cvpos":0.2527}},"lxr_fc_rights":0.03},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1446,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1666,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1776,"q2v":0.5584,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.2527}},"lxr_fc_rights":0.03},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.252}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.641,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.447,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.447,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.447,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.463,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.463,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.463,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5584,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5688,"cvpos":0.1394}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5688,"cvpos":0.1394}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5688,"cvpos":0.0976}},"lxr_fc_rights":0.03},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5688,"cvpos":0.0692}},"lxr_fc_rights":0.03},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5688,"cvpos":0.069}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5688,"cvpos":0.069}},"lxr_fc_rights":0.03},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5744,"cvpos":0.069}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5744,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5744,"cvpos":0.1316}},"lxr_fc_rights":0.03},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5744,"cvpos":0.1313}},"lxr_fc_rights":0.03},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5744,"cvpos":0.1313}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.59,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5903,"cvpos":0.2003}},"lxr_fc_rights":0.04},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5903,"cvpos":0.0908}},"lxr_fc_rights":0.03},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5903,"cvpos":0.0908}},"lxr_fc_rights":0.03},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5995,"cvpos":0.0905}},"lxr_fc_rights":0.03},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5995,"cvpos":0.0905}},"lxr_fc_rights":0.03},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.5995,"cvpos":0.0907}},"lxr_fc_rights":0.03},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6063,"cvpos":0.0908}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6149,"cvpos":0.0908}},"lxr_fc_rights":0.03},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6149,"cvpos":0.0905}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6303,"cvpos":0.0905}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6303,"cvpos":0.1191}},"lxr_fc_rights":0.03},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6355,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6355,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6355,"cvpos":0.0689}},"lxr_fc_rights":0.03},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6355,"cvpos":0.0689}},"lxr_fc_rights":0.03},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6355,"cvpos":0.069}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6457,"cvpos":0.0854}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6457,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6457,"cvpos":0.0838}},"lxr_fc_rights":0.03},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6542,"cvpos":0.0838}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6542,"cvpos":0.0839}},"lxr_fc_rights":0.03},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.661,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.661,"cvpos":0.1057}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.661,"cvpos":0.1055}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6729,"cvpos":0.1057}},"lxr_fc_rights":0.03},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6729,"cvpos":0.0837}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6729,"cvpos":0.0837}},"lxr_fc_rights":0.03},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6729,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6764,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6764,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6915,"cvpos":0.0985}},"lxr_fc_rights":0.03},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.0985}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.0986}},"lxr_fc_rights":0.03},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.1204}},"lxr_fc_rights":0.04},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.1204}},"lxr_fc_rights":0.04},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.574,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.574,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.0986}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.0988}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.6918,"cvpos":0.0985}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7072,"cvpos":0.0796}},"lxr_fc_rights":0.03},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7072,"cvpos":0.0797}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7102,"cvpos":0.0796}},"lxr_fc_rights":0.03},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7102,"cvpos":0.0796}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7102,"cvpos":0.0932}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.574,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.1367}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.1096}},"lxr_fc_rights":0.04},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.0634}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.0783}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.0784}},"lxr_fc_rights":0.03},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.1055}},"lxr_fc_rights":0.04},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7225,"cvpos":0.1055}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7289,"cvpos":0.1053}},"lxr_fc_rights":0.04},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.59,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7289,"cvpos":0.1296}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.59,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7289,"cvpos":0.1297}},"lxr_fc_rights":0.04},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7289,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7289,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.463,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7289,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.463,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7379,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7379,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7379,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7379,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7476,"cvpos":0.0175}},"lxr_fc_rights":0.03},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7476,"cvpos":0.0175}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7476,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7533,"cvpos":0.0758}},"lxr_fc_rights":0.03},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7533,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7533,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7663,"cvpos":0.0472}},"lxr_fc_rights":0.03},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7663,"cvpos":0.0608}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7686,"cvpos":0.0704}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7686,"cvpos":0.0704}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.447,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7686,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.447,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7686,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.784,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.784,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.784,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.785,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.785,"cvpos":0.0391}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.785,"cvpos":0.0392}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7994,"cvpos":0.0392}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.7994,"cvpos":0.0392}},"lxr_fc_rights":0.03},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8148,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8148,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8148,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8148,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8224,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8411,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8455,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8455,"cvpos":0.0378}},"lxr_fc_rights":0.03},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8598,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8609,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8609,"cvpos":0.0553}},"lxr_fc_rights":0.04},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8609,"cvpos":0.0445}},"lxr_fc_rights":0.03},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8763,"cvpos":0.0446}},"lxr_fc_rights":0.03},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8784,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8784,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8784,"cvpos":0.0499}},"lxr_fc_rights":0.04},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8916,"cvpos":0.05}},"lxr_fc_rights":0.04},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.8971,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.907,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.907,"cvpos":0.05}},"lxr_fc_rights":0.04},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.907,"cvpos":0.05}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.574,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.9224,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.9224,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.9224,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.9378,"cvpos":0.0432}},"lxr_fc_rights":0.03},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.9532,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.479,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":0.9532,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0093,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.495,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0093,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0146,"cvpos":0.0405}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.527,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0146,"cvpos":0.0324}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.606,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.028,"cvpos":0.0555}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.03,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0454,"cvpos":0.0378}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.558,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0454,"cvpos":0.0378}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.574,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0467,"cvpos":0.0459}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.542,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0467,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0467,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.0653,"cvpos":0.0256}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.511,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.084,"cvpos":0.0256}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.523,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.084,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.538,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.084,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.523,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.1027,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.492,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1886,"q2v":1.1214,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.492,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1941,"q2v":1.1214,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.492,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.1588,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.1588,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.1775,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.1941,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.1962,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.2149,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.2149,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.3831,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.507,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.477,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.538,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4344,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.538,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.569,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.569,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.569,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.569,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.6,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.6,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.707,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.046}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0364}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0364}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.753,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.0744}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.738,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.1996,"q2v":1.4417,"cvpos":0.065}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.738,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2342,"q2v":1.4417,"cvpos":0.0648}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.738,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2436,"q2v":1.4417,"cvpos":0.0648}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2436,"q2v":1.4417,"cvpos":0.0473}},"lxr_fc_rights":0.05},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.707,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2473,"q2v":1.4417,"cvpos":0.0419}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2594,"q2v":1.4417,"cvpos":0.046}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2677,"q2v":1.4417,"cvpos":0.0459}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2677,"q2v":1.4562,"cvpos":0.0459}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.646,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.2795,"q2v":1.4562,"cvpos":0.0162}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3009,"q2v":1.4562,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.753,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3105,"q2v":1.4562,"cvpos":0.0607}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.738,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3105,"q2v":1.4562,"cvpos":0.0553}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.63,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3105,"q2v":1.4562,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.63,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3105,"q2v":1.4562,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.569,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3319,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.569,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3625,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.6,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3717,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.615,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3717,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.646,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3817,"q2v":1.4562,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.646,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.3939,"q2v":1.4999,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.615,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5218,"cvpos":0.0094}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.661,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5218,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5291,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.661,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5291,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.676,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5655,"cvpos":0.0148}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5727,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000176,"ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.396,"q2v":1.5727,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.692,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4039,"q2v":1.5727,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.676,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4253,"q2v":1.5727,"cvpos":0.0148}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4388,"q2v":1.5727,"cvpos":0.0202}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.769,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4388,"q2v":1.5727,"cvpos":0.0378}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.784,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4388,"q2v":1.5727,"cvpos":0.0419}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.815,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4454,"q2v":1.5727,"cvpos":0.0514}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.815,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4722,"q2v":1.5727,"cvpos":0.0513}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.861,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4722,"q2v":1.5727,"cvpos":0.0607}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.876,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4722,"q2v":1.5727,"cvpos":0.0635}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.907,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4769,"q2v":1.5727,"cvpos":0.0704}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.922,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.4816,"q2v":1.5727,"cvpos":0.0731}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.769,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.503,"q2v":1.6528,"cvpos":0.0378}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.815,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.6528,"cvpos":0.05}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.784,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.6528,"cvpos":0.0406}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.723,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.6528,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.815,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7329,"cvpos":0.0472}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.769,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7329,"cvpos":0.0364}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.799,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7329,"cvpos":0.0432}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.846,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7329,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.784,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7475,"cvpos":0.0378}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.753,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7817,"cvpos":0.0324}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.799,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.7985,"cvpos":0.0405}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.769,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8203,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.846,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8203,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.907,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8567,"cvpos":0.0526}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.892,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8567,"cvpos":0.05}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.861,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8567,"cvpos":0.0433}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.861,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.907,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.0486}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.922,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.0486}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.922,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.938,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.045,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.0594}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.03,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.8931,"cvpos":0.058}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.015,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.9295,"cvpos":0.0541}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.015,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.9467,"cvpos":0.0541}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.045,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":2.5244,"q2v":1.9467,"cvpos":0.0553}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34718000,"t_y2y":0.09107479572595852}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-30T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67634000,"t_y2y":-0.23775498703933282}}},"exchangeRate":1,"influenceDate":"2024-04-30T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31820000,"t_y2y":-0.3485382032593563}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88730000,"t_y2y":-0.32890626772654047}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48844000,"t_y2y":-0.08990292347537684}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132217000,"t_y2y":0.30740934845593254}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53669000,"t_y2y":0.16550121612230717}}},"exchangeRate":1,"influenceDate":"2021-08-30T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101129000,"t_y2y":-0.4528006839382724}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000176}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000176,"reportDate":"2024-05-07T22:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T22:25:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000176,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3746303522514603,"cvpos":0.005610098176718092,"minv":0.3684967506903188,"maxv":1.045363714045849,"avgv":0.5848679498684424,"maxpv":1.045363714045849,"q2v":0.49461279307177847,"q5v":0.5584337986294273,"q8v":0.680301693582127,"maxvd":"2022-04-07T16:00:00.000Z","minvd":"2023-11-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}