window.pageData = {"stock":{"name":"先机企业集团","stockCode":"00176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000176,"pb":-0.863,"sp":0.013,"statistics":{"pb":{"q8v":1.7793,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9972}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000176,"pb":-0.863,"sp":0.013,"statistics":{"pb":{"q8v":1.7793,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000176,"pb":-0.93,"sp":0.014,"statistics":{"pb":{"q8v":1.7219,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9958}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000176,"pb":-0.93,"sp":0.014,"statistics":{"pb":{"q8v":1.7219,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9972}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000176,"pb":-0.863,"sp":0.013,"statistics":{"pb":{"q8v":1.7219,"q5v":0.1961,"q2v":0.1625,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000176,"pb":-0.93,"sp":0.014,"statistics":{"pb":{"q8v":1.7219,"q5v":0.1961,"q2v":0.1625,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.6645,"q5v":0.1961,"q2v":0.1625,"cvpos":0.972}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.6645,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9734}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.6071,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9748}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.6071,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9762}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.5497,"q5v":0.1961,"q2v":0.1625,"cvpos":0.9776}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.5497,"q5v":0.1961,"q2v":0.1618,"cvpos":0.979}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.5497,"q5v":0.1961,"q2v":0.1618,"cvpos":0.9804}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.5497,"q5v":0.1961,"q2v":0.1618,"cvpos":0.9818}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000176,"pb":-0.996,"sp":0.015,"statistics":{"pb":{"q8v":1.5497,"q5v":0.1961,"q2v":0.1618,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.4923,"q5v":0.1961,"q2v":0.1618,"cvpos":0.9846}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.4923,"q5v":0.1961,"q2v":0.1618,"cvpos":0.9692}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.4349,"q5v":0.1961,"q2v":0.1618,"cvpos":0.9706}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.4349,"q5v":0.1961,"q2v":0.1618,"cvpos":0.972}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.4349,"q5v":0.196,"q2v":0.1618,"cvpos":0.9734}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000176,"pb":-0.996,"sp":0.015,"statistics":{"pb":{"q8v":1.4349,"q5v":0.1959,"q2v":0.1618,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.4349,"q5v":0.1959,"q2v":0.1618,"cvpos":0.9874}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1959,"q2v":0.1618,"cvpos":0.9888}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1959,"q2v":0.1618,"cvpos":0.9902}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000176,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1959,"q2v":0.1618,"cvpos":0.9804}},"pb":-1.129,"sp":0.017,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000176,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1957,"q2v":0.1618,"cvpos":0.9916}},"pb":-1.063,"sp":0.016,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1935,"q2v":0.1618,"cvpos":0.993}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3775,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9972}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000176,"pb":-1.063,"sp":0.016,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1916,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9664}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9678}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9691}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1916,"q2v":0.1613,"cvpos":0.9705}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1906,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1906,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.3201,"q5v":0.1906,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1906,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9972}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9551}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.958}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9594}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9608}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9621}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9635}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.965}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9664}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9678}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2627,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9691}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9705}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.972}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9734}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9748}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9762}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.958}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9594}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":1.2053,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9608}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9622}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9483}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9497}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9399}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9428}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9441}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9455}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9469}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.1479,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9498}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000176,"pb":-1.461,"sp":0.022,"statistics":{"pb":{"q8v":1.0905,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9511}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":1.0905,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9524}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":1.0905,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9538}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":1.0905,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9149}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":1.0331,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9163}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":1.0331,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9176}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":1.0331,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9189}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":1.0331,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9203}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":1.0331,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9219}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.9183,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9289}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.7464,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9302}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":0.7309,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":0.7309,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9273}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":0.7271,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9289}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.7271,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9331}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.7232,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9344}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.7193,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9357}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.7077,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9371}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.7039,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9791}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9805}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9665}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9678}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9497}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000176,"pb":-1.727,"sp":0.026,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9386}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000176,"pb":-1.727,"sp":0.026,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9399}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000176,"pb":-1.727,"sp":0.026,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9413}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000176,"pb":-1.727,"sp":0.026,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9427}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.947}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9469}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000176,"pb":-1.66,"sp":0.025,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9483}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9524}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.954}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9623}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9692}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9706}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9721}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9735}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9818}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9706}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9762}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9735}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9748}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000176,"pb":-1.395,"sp":0.021,"statistics":{"pb":{"q8v":0.6884,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9762}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000176,"pb":-1.86,"sp":0.028,"statistics":{"pb":{"q8v":0.6884,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9664}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000176,"pb":-1.793,"sp":0.027,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9679}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6961,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9707}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.972}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6884,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9734}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000176,"pb":-1.594,"sp":0.024,"statistics":{"pb":{"q8v":0.6923,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9735}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6884,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9749}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000176,"pb":-1.528,"sp":0.023,"statistics":{"pb":{"q8v":0.6845,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9762}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6807,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9832}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6768,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9846}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6768,"q5v":0.1905,"q2v":0.1613,"cvpos":0.986}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6768,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9874}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":0.6729,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6729,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9902}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6729,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6729,"q5v":0.1905,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000176,"pb":-1.129,"sp":0.017,"statistics":{"pb":{"q8v":0.6729,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6574,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6574,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9972}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6574,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000176,"pb":-1.195,"sp":0.018,"statistics":{"pb":{"q8v":0.6574,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6497,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9972}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000176,"pb":-1.328,"sp":0.02,"statistics":{"pb":{"q8v":0.6497,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000176,"pb":-1.262,"sp":0.019,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9288}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9301}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9469}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.6342,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9596}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.6342,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9344}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9358}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9371}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9497}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000176,"pb":1.55,"sp":0.027,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9804}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000176,"pb":1.55,"sp":0.027,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9818}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000176,"pb":1.55,"sp":0.027,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9832}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000176,"pb":1.607,"sp":0.028,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9874}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000176,"pb":1.722,"sp":0.03,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000176,"pb":1.722,"sp":0.03,"statistics":{"pb":{"q8v":0.631,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000176,"pb":1.722,"sp":0.03,"statistics":{"pb":{"q8v":0.6304,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000176,"pb":1.722,"sp":0.03,"statistics":{"pb":{"q8v":0.6304,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9972}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000176,"pb":1.607,"sp":0.028,"statistics":{"pb":{"q8v":0.6226,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000176,"pb":1.664,"sp":0.029,"statistics":{"pb":{"q8v":0.6226,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000176,"pb":1.779,"sp":0.031,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000176,"pb":1.779,"sp":0.031,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000176,"pb":1.664,"sp":0.029,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000176,"pb":1.435,"sp":0.025,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9888}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000176,"pb":1.435,"sp":0.025,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9902}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000176,"pb":1.435,"sp":0.025,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000176,"pb":1.492,"sp":0.026,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000176,"pb":1.55,"sp":0.027,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9861}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.6072,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9805}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.5956,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9818}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.5956,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9874}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.5956,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9888}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9902}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9902}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000176,"pb":1.32,"sp":0.023,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000176,"pb":1.378,"sp":0.024,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000176,"pb":1.205,"sp":0.021,"statistics":{"pb":{"q8v":0.5878,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9721}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000176,"pb":1.205,"sp":0.021,"statistics":{"pb":{"q8v":0.5878,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9734}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000176,"pb":1.205,"sp":0.021,"statistics":{"pb":{"q8v":0.5827,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9749}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000176,"pb":1.148,"sp":0.02,"statistics":{"pb":{"q8v":0.5827,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9609}},"lxr_fc_rights":0.02},{"pb":1.263,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9846}},"lxr_fc_rights":0.02},{"pb":1.263,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.986}},"lxr_fc_rights":0.02},{"pb":1.148,"sp":0.02,"stockId":1000000000000176,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.965}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9874}},"lxr_fc_rights":0.02},{"pb":1.263,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9888}},"lxr_fc_rights":0.02},{"pb":1.263,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.579,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9902}},"lxr_fc_rights":0.02},{"pb":1.205,"sp":0.021,"stockId":1000000000000176,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9832}},"lxr_fc_rights":0.02},{"pb":1.263,"sp":0.022,"stockId":1000000000000176,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"pb":1.091,"sp":0.019,"stockId":1000000000000176,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9679}},"lxr_fc_rights":0.02},{"pb":1.435,"sp":0.025,"stockId":1000000000000176,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.579,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"pb":1.435,"sp":0.025,"stockId":1000000000000176,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9972}},"lxr_fc_rights":0.02},{"pb":1.492,"sp":0.026,"stockId":1000000000000176,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"pb":1.55,"sp":0.027,"stockId":1000000000000176,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.03},{"pb":1.091,"sp":0.019,"stockId":1000000000000176,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9749}},"lxr_fc_rights":0.02},{"pb":1.091,"sp":0.019,"stockId":1000000000000176,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.579,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9763}},"lxr_fc_rights":0.02},{"pb":1.033,"sp":0.018,"stockId":1000000000000176,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9706}},"lxr_fc_rights":0.02},{"pb":1.148,"sp":0.02,"stockId":1000000000000176,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.979}},"lxr_fc_rights":0.02},{"pb":1.205,"sp":0.021,"stockId":1000000000000176,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"pb":1.148,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5801,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9819}},"lxr_fc_rights":0.02},{"pb":1.148,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.579,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9832}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000176,"pb":1.148,"sp":0.02,"statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9846}},"lxr_fc_rights":0.02},{"pb":1.148,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.986}},"lxr_fc_rights":0.02},{"pb":1.205,"sp":0.021,"stockId":1000000000000176,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5724,"q5v":0.1905,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.02},{"pb":1.148,"sp":0.02,"stockId":1000000000000176,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9888}},"lxr_fc_rights":0.02},{"pb":1.033,"sp":0.018,"stockId":1000000000000176,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9832}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000176,"pb":1.205,"sp":0.021,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.02},{"pb":1.205,"sp":0.021,"stockId":1000000000000176,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000176,"pb":1.033,"sp":0.018,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9874}},"lxr_fc_rights":0.02},{"pb":1.033,"sp":0.018,"stockId":1000000000000176,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9888}},"lxr_fc_rights":0.02},{"pb":0.918,"sp":0.016,"stockId":1000000000000176,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9846}},"lxr_fc_rights":0.02},{"pb":1.091,"sp":0.019,"stockId":1000000000000176,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000176,"pb":1.033,"sp":0.018,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9916}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000176,"pb":1.148,"sp":0.02,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.993}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000176,"pb":1.148,"sp":0.02,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9944}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000176,"pb":1.263,"sp":0.022,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000176,"pb":1.205,"sp":0.021,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000176,"pb":1.148,"sp":0.02,"statistics":{"pb":{"q8v":0.5642,"q5v":0.1905,"q2v":0.1613,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.5939,"q5v":0.1916,"q2v":0.1613,"cvpos":0.0149}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.5956,"q5v":0.1916,"q2v":0.1613,"cvpos":0.0149}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.5956,"q5v":0.1916,"q2v":0.1613,"cvpos":0.0149}},"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.5956,"q5v":0.1916,"q2v":0.1613,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6072,"q5v":0.1916,"q2v":0.1618,"cvpos":0.0718}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6087,"q5v":0.1916,"q2v":0.1618,"cvpos":0.1192}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6124,"q5v":0.1916,"q2v":0.1618,"cvpos":0.1981}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6124,"q5v":0.1916,"q2v":0.1618,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6124,"q5v":0.1916,"q2v":0.1618,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6124,"q5v":0.1955,"q2v":0.1618,"cvpos":0.1978}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1959,"q2v":0.1618,"cvpos":0.1978}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1959,"q2v":0.1618,"cvpos":0.1981}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1959,"q2v":0.1618,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6149,"q5v":0.1959,"q2v":0.1618,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6162,"q5v":0.1959,"q2v":0.1618,"cvpos":0.1978}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6162,"q5v":0.1959,"q2v":0.1618,"cvpos":0.1978}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6162,"q5v":0.196,"q2v":0.1618,"cvpos":0.0719}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6162,"q5v":0.1961,"q2v":0.1618,"cvpos":0.2582}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1961,"q2v":0.1618,"cvpos":0.2582}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1961,"q2v":0.1618,"cvpos":0.2575}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1961,"q2v":0.1618,"cvpos":0.1179}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1961,"q2v":0.1618,"cvpos":0.118}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1961,"q2v":0.1618,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6188,"q5v":0.1961,"q2v":0.1618,"cvpos":0.1946}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6226,"q5v":0.1961,"q2v":0.1618,"cvpos":0.194}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6226,"q5v":0.1961,"q2v":0.1618,"cvpos":0.194}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6236,"q5v":0.1961,"q2v":0.1624,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6236,"q5v":0.1961,"q2v":0.1624,"cvpos":0.5421}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6236,"q5v":0.1961,"q2v":0.1624,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.631,"q5v":0.1961,"q2v":0.1624,"cvpos":0.194}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.631,"q5v":0.1961,"q2v":0.1624,"cvpos":0.0719}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.631,"q5v":0.1961,"q2v":0.1624,"cvpos":0.2486}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.631,"q5v":0.1961,"q2v":0.1624,"cvpos":0.2483}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.631,"q5v":0.1967,"q2v":0.1624,"cvpos":0.2483}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.631,"q5v":0.1972,"q2v":0.1624,"cvpos":0.2483}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.631,"q5v":0.1972,"q2v":0.1624,"cvpos":0.3098}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.631,"q5v":0.198,"q2v":0.1624,"cvpos":0.3102}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6342,"q5v":0.1987,"q2v":0.1624,"cvpos":0.3094}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6347,"q5v":0.1987,"q2v":0.1624,"cvpos":0.3094}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6384,"q5v":0.1987,"q2v":0.1624,"cvpos":0.1167}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6384,"q5v":0.1987,"q2v":0.1625,"cvpos":0.1168}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6384,"q5v":0.1987,"q2v":0.1625,"cvpos":0.2463}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.023,"statistics":{"pb":{"q8v":0.642,"q5v":0.1987,"q2v":0.1625,"cvpos":0.4586}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.023,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.4586}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.023,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.4586}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.187,"sp":0.022,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.3995}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.1905}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.025,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.559}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.025,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.559}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.025,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.559}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.221,"sp":0.026,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5856}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.221,"sp":0.026,"statistics":{"pb":{"q8v":0.6421,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5864}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5156}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5156}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.221,"sp":0.026,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5821}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.221,"sp":0.026,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5829}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.23,"sp":0.027,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.6014}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.5156}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.023,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.4559}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.023,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.4559}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.3043}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1987,"q2v":0.1625,"cvpos":0.19}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1995,"q2v":0.1625,"cvpos":0.5102}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.1995,"q2v":0.1625,"cvpos":0.5102}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2003,"q2v":0.1625,"cvpos":0.5095}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2003,"q2v":0.1625,"cvpos":0.5095}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.023,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2003,"q2v":0.1625,"cvpos":0.4526}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.204,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2003,"q2v":0.1625,"cvpos":0.5088}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.025,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2003,"q2v":0.1625,"cvpos":0.5421}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2003,"q2v":0.1625,"cvpos":0.2425}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2017,"q2v":0.1625,"cvpos":0.0718}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2017,"q2v":0.1632,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2017,"q2v":0.1632,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2017,"q2v":0.1632,"cvpos":0.0693}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2017,"q2v":0.1632,"cvpos":0.0691}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2052,"q2v":0.1661,"cvpos":0.0691}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2052,"q2v":0.1661,"cvpos":0.1084}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2052,"q2v":0.1661,"cvpos":0.0692}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2052,"q2v":0.1681,"cvpos":0.0693}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2058,"q2v":0.1681,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2058,"q2v":0.1681,"cvpos":0.1043}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2058,"q2v":0.1681,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2058,"q2v":0.1681,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2058,"q2v":0.1681,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2073,"q2v":0.1681,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2073,"q2v":0.1681,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.119,"sp":0.014,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2073,"q2v":0.1681,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.119,"sp":0.014,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2081,"q2v":0.1681,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.119,"sp":0.014,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2088,"q2v":0.1681,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.119,"sp":0.014,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2101,"q2v":0.1681,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.111,"sp":0.013,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2101,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.111,"sp":0.013,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2101,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.111,"sp":0.013,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2114,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2127,"q2v":0.1681,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2129,"q2v":0.1681,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2129,"q2v":0.1702,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2129,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2129,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2129,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2129,"q2v":0.1703,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.215,"q2v":0.1703,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.215,"q2v":0.1703,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2158,"q2v":0.1703,"cvpos":0.076}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.162,"sp":0.019,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2166,"q2v":0.1703,"cvpos":0.1454}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2166,"q2v":0.1703,"cvpos":0.0759}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.0759}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.076}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.0745}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.0745}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.0745}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.1703,"cvpos":0.0746}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.171,"cvpos":0.0747}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.136,"sp":0.016,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.171,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.153,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2199,"q2v":0.171,"cvpos":0.0733}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.111,"sp":0.013,"statistics":{"pb":{"q8v":0.6458,"q5v":0.22,"q2v":0.1737,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.22,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2202,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2243,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2243,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2245,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2248,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.015,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2248,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.145,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2282,"q2v":0.1737,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.1737,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.1737,"cvpos":0.1701}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.1737,"cvpos":0.1703}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.1737,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.1737,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.1737,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.174,"cvpos":0.2204}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2297,"q2v":0.174,"cvpos":0.1703}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.232,"q2v":0.1774,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2345,"q2v":0.1774,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2345,"q2v":0.1774,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2345,"q2v":0.1774,"cvpos":0.215}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2345,"q2v":0.1774,"cvpos":0.2153}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2394,"q2v":0.1774,"cvpos":0.2144}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2394,"q2v":0.1774,"cvpos":0.2144}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2394,"q2v":0.1774,"cvpos":0.2147}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2396,"q2v":0.1774,"cvpos":0.215}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.121,"sp":0.017,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2436,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2443,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.128,"sp":0.018,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2443,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.024,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2443,"q2v":0.1774,"cvpos":0.159}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2443,"q2v":0.1774,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2475,"q2v":0.1774,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2492,"q2v":0.1774,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2492,"q2v":0.1774,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2492,"q2v":0.1774,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.142,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2514,"q2v":0.1779,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.142,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2514,"q2v":0.1793,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.142,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2541,"q2v":0.1793,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.142,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2541,"q2v":0.1793,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.142,"sp":0.02,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2541,"q2v":0.1793,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6458,"q5v":0.259,"q2v":0.1793,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.023,"statistics":{"pb":{"q8v":0.6458,"q5v":0.259,"q2v":0.1793,"cvpos":0.1098}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6458,"q5v":0.259,"q2v":0.1793,"cvpos":0.1734}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2639,"q2v":0.1793,"cvpos":0.1737}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2688,"q2v":0.1793,"cvpos":0.3166}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2736,"q2v":0.1793,"cvpos":0.3157}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2736,"q2v":0.1793,"cvpos":0.3523}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2736,"q2v":0.1793,"cvpos":0.3523}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2761,"q2v":0.1793,"cvpos":0.3528}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2785,"q2v":0.1793,"cvpos":0.3166}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2862,"q2v":0.1793,"cvpos":0.3157}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2883,"q2v":0.1793,"cvpos":0.3496}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2883,"q2v":0.1793,"cvpos":0.1734}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2883,"q2v":0.1793,"cvpos":0.1737}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2883,"q2v":0.1793,"cvpos":0.1739}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.206,"sp":0.029,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2932,"q2v":0.1793,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.206,"sp":0.029,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2932,"q2v":0.1793,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.206,"sp":0.029,"statistics":{"pb":{"q8v":0.6458,"q5v":0.2981,"q2v":0.1793,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.206,"sp":0.029,"statistics":{"pb":{"q8v":0.6458,"q5v":0.3103,"q2v":0.1793,"cvpos":0.3758}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.206,"sp":0.029,"statistics":{"pb":{"q8v":0.6458,"q5v":0.3249,"q2v":0.1793,"cvpos":0.3748}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.206,"sp":0.029,"statistics":{"pb":{"q8v":0.6458,"q5v":0.3298,"q2v":0.1793,"cvpos":0.3748}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.03,"statistics":{"pb":{"q8v":0.6458,"q5v":0.3323,"q2v":0.1793,"cvpos":0.387}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.03,"statistics":{"pb":{"q8v":0.6458,"q5v":0.3323,"q2v":0.1793,"cvpos":0.3875}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.22,"sp":0.031,"statistics":{"pb":{"q8v":0.6458,"q5v":0.374,"q2v":0.1793,"cvpos":0.4138}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.22,"sp":0.031,"statistics":{"pb":{"q8v":0.6458,"q5v":0.42,"q2v":0.1793,"cvpos":0.4127}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.026,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4306,"q2v":0.1793,"cvpos":0.2233}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.026,"statistics":{"pb":{"q8v":0.6458,"q5v":0.438,"q2v":0.1793,"cvpos":0.2233}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.026,"statistics":{"pb":{"q8v":0.6458,"q5v":0.438,"q2v":0.1793,"cvpos":0.2236}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.03,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4398,"q2v":0.1793,"cvpos":0.384}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.03,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4454,"q2v":0.1793,"cvpos":0.3835}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.03,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4454,"q2v":0.1793,"cvpos":0.3835}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.213,"sp":0.03,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4528,"q2v":0.1793,"cvpos":0.3835}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4547,"q2v":0.1793,"cvpos":0.308}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4565,"q2v":0.1793,"cvpos":0.3084}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.026,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4565,"q2v":0.1793,"cvpos":0.2239}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6467,"q5v":0.465,"q2v":0.1793,"cvpos":0.3062}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4664,"q2v":0.1793,"cvpos":0.3066}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.192,"sp":0.027,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4677,"q2v":0.1793,"cvpos":0.3071}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.024,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4754,"q2v":0.1793,"cvpos":0.1423}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4754,"q2v":0.1793,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4754,"q2v":0.1793,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.023,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4788,"q2v":0.1793,"cvpos":0.1072}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.023,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4822,"q2v":0.1793,"cvpos":0.1073}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.023,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1793,"cvpos":0.107}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1793,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1793,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1793,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1808,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1808,"cvpos":0.0379}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1808,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1808,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.149,"sp":0.021,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1808,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1808,"cvpos":0.034}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1818,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1818,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1849,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1849,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1849,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6496,"q5v":0.4822,"q2v":0.1849,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.024,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4822,"q2v":0.1849,"cvpos":0.115}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6497,"q5v":0.4822,"q2v":0.1849,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4822,"q2v":0.1849,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4995,"q2v":0.1849,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4995,"q2v":0.1849,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4995,"q2v":0.1849,"cvpos":0.0338}},"lxr_fc_rights":0.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.022,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4995,"q2v":0.1849,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.024,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4995,"q2v":0.1849,"cvpos":0.1072}},"lxr_fc_rights":0.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.17,"sp":0.024,"statistics":{"pb":{"q8v":0.6499,"q5v":0.502,"q2v":0.1849,"cvpos":0.1069}},"lxr_fc_rights":0.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5081,"q2v":0.1849,"cvpos":0.1326}},"lxr_fc_rights":0.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5132,"q2v":0.1849,"cvpos":0.1326}},"lxr_fc_rights":0.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5132,"q2v":0.1849,"cvpos":0.1328}},"lxr_fc_rights":0.02},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5132,"q2v":0.1849,"cvpos":0.1328}},"lxr_fc_rights":0.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5132,"q2v":0.1849,"cvpos":0.1328}},"lxr_fc_rights":0.02},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5132,"q2v":0.1849,"cvpos":0.1328}},"lxr_fc_rights":0.02},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5146,"q2v":0.1849,"cvpos":0.133}},"lxr_fc_rights":0.02},{"stockId":1000000000000176,"date":"2023-04-23T16:00:00.000Z","pb":0.177,"sp":0.025,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5159,"q2v":0.1849,"cvpos":0.1332}},"lxr_fc_rights":0.02},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2822}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-04-16T16:00:00.000Z","pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2826}},"lxr_fc_rights":0.03},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-04-12T16:00:00.000Z","pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2822}},"lxr_fc_rights":0.03},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2826}},"lxr_fc_rights":0.03},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5167,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5264,"q2v":0.1849,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-04-02T16:00:00.000Z","pb":0.199,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5285,"q2v":0.1849,"cvpos":0.2822}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5305,"q2v":0.1849,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5322,"q2v":0.1849,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-28T16:00:00.000Z","pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1849,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1849,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-26T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1849,"cvpos":0.0773}},"lxr_fc_rights":0.03},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.029,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1849,"cvpos":0.0677}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-22T16:00:00.000Z","pb":0.163,"sp":0.029,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1849,"cvpos":0.0677}},"lxr_fc_rights":0.03},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.029,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1856,"cvpos":0.0677}},"lxr_fc_rights":0.03},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-19T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-16T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.0731}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-15T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1962}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-14T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1962}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-13T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1572}},"lxr_fc_rights":0.03},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1191}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-08T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1191}},"lxr_fc_rights":0.03},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1191}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-03-06T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5339,"q2v":0.1905,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5374,"q2v":0.1905,"cvpos":0.1886}},"lxr_fc_rights":0.03},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5442,"q2v":0.1905,"cvpos":0.1881}},"lxr_fc_rights":0.03},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5449,"q2v":0.1905,"cvpos":0.1881}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-28T16:00:00.000Z","pb":0.207,"sp":0.037,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5456,"q2v":0.1905,"cvpos":0.2652}},"lxr_fc_rights":0.04},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5456,"q2v":0.1905,"cvpos":0.1504}},"lxr_fc_rights":0.03},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5477,"q2v":0.1905,"cvpos":0.1504}},"lxr_fc_rights":0.03},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5477,"q2v":0.1905,"cvpos":0.15}},"lxr_fc_rights":0.03},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5493,"q2v":0.1905,"cvpos":0.15}},"lxr_fc_rights":0.03},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5502,"q2v":0.1905,"cvpos":0.1502}},"lxr_fc_rights":0.03},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5511,"q2v":0.1905,"cvpos":0.1504}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-19T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5568,"q2v":0.1905,"cvpos":0.1504}},"lxr_fc_rights":0.03},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5615,"q2v":0.1905,"cvpos":0.15}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-15T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.15}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-14T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.1759}},"lxr_fc_rights":0.03},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-12T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.1748}},"lxr_fc_rights":0.03},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.1189}},"lxr_fc_rights":0.03},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.1189}},"lxr_fc_rights":0.03},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1905,"cvpos":0.1191}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-06T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1906,"cvpos":0.145}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-02-05T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5642,"q2v":0.1906,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5649,"q2v":0.1906,"cvpos":0.1432}},"lxr_fc_rights":0.03},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5684,"q2v":0.1955,"cvpos":0.1432}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-31T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5701,"q2v":0.1955,"cvpos":0.1434}},"lxr_fc_rights":0.03},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5718,"q2v":0.1961,"cvpos":0.1436}},"lxr_fc_rights":0.03},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5724,"q2v":0.1961,"cvpos":0.1626}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-26T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5752,"q2v":0.1961,"cvpos":0.1624}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-25T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5752,"q2v":0.1961,"cvpos":0.1626}},"lxr_fc_rights":0.03},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5752,"q2v":0.1961,"cvpos":0.143}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-18T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5752,"q2v":0.1961,"cvpos":0.143}},"lxr_fc_rights":0.03},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.651,"q5v":0.5752,"q2v":0.1961,"cvpos":0.073}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-16T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.651,"q5v":0.5768,"q2v":0.1961,"cvpos":0.0731}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-15T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.651,"q5v":0.5784,"q2v":0.1961,"cvpos":0.0731}},"lxr_fc_rights":0.03},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5789,"q2v":0.1961,"cvpos":0.1552}},"lxr_fc_rights":0.03},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5796,"q2v":0.1961,"cvpos":0.1552}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-10T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5801,"q2v":0.1961,"cvpos":0.1554}},"lxr_fc_rights":0.03},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.651,"q5v":0.5801,"q2v":0.1961,"cvpos":0.184}},"lxr_fc_rights":0.04},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.651,"q5v":0.5811,"q2v":0.1961,"cvpos":0.184}},"lxr_fc_rights":0.04},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.202,"sp":0.036,"statistics":{"pb":{"q8v":0.651,"q5v":0.5824,"q2v":0.1961,"cvpos":0.2078}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2023-01-04T16:00:00.000Z","pb":0.202,"sp":0.036,"statistics":{"pb":{"q8v":0.651,"q5v":0.5827,"q2v":0.1961,"cvpos":0.2078}},"lxr_fc_rights":0.04},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5827,"q2v":0.1961,"cvpos":0.1554}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2023-01-02T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5827,"q2v":0.1961,"cvpos":0.1556}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-29T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.651,"q5v":0.5867,"q2v":0.1972,"cvpos":0.1552}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-28T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5878,"q2v":0.1972,"cvpos":0.139}},"lxr_fc_rights":0.03},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5878,"q2v":0.2003,"cvpos":0.1392}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-22T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.651,"q5v":0.5914,"q2v":0.2003,"cvpos":0.139}},"lxr_fc_rights":0.03},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.652,"q5v":0.5914,"q2v":0.2017,"cvpos":0.139}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-20T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.652,"q5v":0.5914,"q2v":0.2017,"cvpos":0.15}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-19T16:00:00.000Z","pb":0.202,"sp":0.036,"statistics":{"pb":{"q8v":0.652,"q5v":0.5914,"q2v":0.2017,"cvpos":0.1976}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-12-18T16:00:00.000Z","pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.652,"q5v":0.592,"q2v":0.2052,"cvpos":0.1732}},"lxr_fc_rights":0.04},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.652,"q5v":0.5932,"q2v":0.2052,"cvpos":0.1134}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-14T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2052,"cvpos":0.1377}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-13T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2073,"cvpos":0.1378}},"lxr_fc_rights":0.03},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2073,"cvpos":0.1691}},"lxr_fc_rights":0.04},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2088,"cvpos":0.1691}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-12-08T16:00:00.000Z","pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2088,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.207,"sp":0.037,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2101,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-12-06T16:00:00.000Z","pb":0.207,"sp":0.037,"statistics":{"pb":{"q8v":0.652,"q5v":0.5939,"q2v":0.2101,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.652,"q5v":0.5943,"q2v":0.2101,"cvpos":0.0731}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-12-04T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.652,"q5v":0.5946,"q2v":0.2127,"cvpos":0.0731}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.163,"sp":0.029,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5946,"q2v":0.2129,"cvpos":0.0675}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-30T16:00:00.000Z","pb":0.163,"sp":0.029,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.215,"cvpos":0.0675}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.215,"cvpos":0.0703}},"lxr_fc_rights":0.03},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.2166,"cvpos":0.0853}},"lxr_fc_rights":0.03},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.2166,"cvpos":0.0853}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.2166,"cvpos":0.085}},"lxr_fc_rights":0.03},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.2199,"cvpos":0.085}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-22T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5946,"q2v":0.2199,"cvpos":0.0851}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-21T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5947,"q2v":0.2199,"cvpos":0.1326}},"lxr_fc_rights":0.03},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.657,"q5v":0.5947,"q2v":0.2199,"cvpos":0.0704}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-17T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5951,"q2v":0.2199,"cvpos":0.0702}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-16T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5956,"q2v":0.2199,"cvpos":0.0972}},"lxr_fc_rights":0.03},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5956,"q2v":0.2199,"cvpos":0.1203}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-14T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5956,"q2v":0.2199,"cvpos":0.1272}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-13T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5966,"q2v":0.2199,"cvpos":0.1272}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-10T16:00:00.000Z","pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5977,"q2v":0.2204,"cvpos":0.0378}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-09T16:00:00.000Z","pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.6629,"q5v":0.5977,"q2v":0.2243,"cvpos":0.0378}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-08T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6629,"q5v":0.5977,"q2v":0.2243,"cvpos":0.0676}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-11-07T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6629,"q5v":0.5977,"q2v":0.2243,"cvpos":0.0785}},"lxr_fc_rights":0.03},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6629,"q5v":0.5977,"q2v":0.2248,"cvpos":0.0677}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5977,"q2v":0.2248,"cvpos":0.0675}},"lxr_fc_rights":0.03},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5977,"q2v":0.2282,"cvpos":0.0891}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0892}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-31T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0893}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-30T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0893}},"lxr_fc_rights":0.03},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0756}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-26T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0756}},"lxr_fc_rights":0.03},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0757}},"lxr_fc_rights":0.03},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6729,"q5v":0.5977,"q2v":0.2297,"cvpos":0.0758}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-23T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5977,"q2v":0.232,"cvpos":0.0839}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-20T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5977,"q2v":0.232,"cvpos":0.0756}},"lxr_fc_rights":0.03},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5977,"q2v":0.2345,"cvpos":0.0756}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5977,"q2v":0.2345,"cvpos":0.0973}},"lxr_fc_rights":0.03},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5977,"q2v":0.2345,"cvpos":0.0974}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5977,"q2v":0.2345,"cvpos":0.1015}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-13T16:00:00.000Z","pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5979,"q2v":0.2394,"cvpos":0.1188}},"lxr_fc_rights":0.04},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5979,"q2v":0.2394,"cvpos":0.1012}},"lxr_fc_rights":0.03},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5979,"q2v":0.2394,"cvpos":0.1014}},"lxr_fc_rights":0.03},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6884,"q5v":0.6004,"q2v":0.2398,"cvpos":0.1015}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-10-09T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.6923,"q5v":0.6033,"q2v":0.2398,"cvpos":0.1015}},"lxr_fc_rights":0.03},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6037,"q2v":0.2436,"cvpos":0.1134}},"lxr_fc_rights":0.04},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6037,"q2v":0.2443,"cvpos":0.1135}},"lxr_fc_rights":0.04},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6037,"q2v":0.2443,"cvpos":0.1137}},"lxr_fc_rights":0.04},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6037,"q2v":0.2443,"cvpos":0.1137}},"lxr_fc_rights":0.04},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.7,"q5v":0.6037,"q2v":0.2443,"cvpos":0.1135}},"lxr_fc_rights":0.04},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6037,"q2v":0.2475,"cvpos":0.1135}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-27T16:00:00.000Z","pb":0.202,"sp":0.036,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6037,"q2v":0.2492,"cvpos":0.1231}},"lxr_fc_rights":0.04},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000176,"pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6037,"q2v":0.2492,"cvpos":0.0976}},"lxr_fc_rights":0.03},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.7039,"q5v":0.6037,"q2v":0.2492,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-22T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.7077,"q5v":0.6037,"q2v":0.2514,"cvpos":0.1}},"lxr_fc_rights":0.03},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.7077,"q5v":0.6037,"q2v":0.2514,"cvpos":0.0676}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-20T16:00:00.000Z","pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.7077,"q5v":0.6041,"q2v":0.2541,"cvpos":0.0677}},"lxr_fc_rights":0.03},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000176,"pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.7077,"q5v":0.6044,"q2v":0.2541,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-18T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":0.7116,"q5v":0.6044,"q2v":0.259,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-15T16:00:00.000Z","pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6087,"q2v":0.259,"cvpos":0.1041}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-14T16:00:00.000Z","pb":0.185,"sp":0.033,"statistics":{"pb":{"q8v":0.7184,"q5v":0.6109,"q2v":0.259,"cvpos":0.0919}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-13T16:00:00.000Z","pb":0.213,"sp":0.038,"statistics":{"pb":{"q8v":0.7184,"q5v":0.6109,"q2v":0.259,"cvpos":0.1245}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-12T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.7184,"q5v":0.6109,"q2v":0.2688,"cvpos":0.0935}},"lxr_fc_rights":0.03},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6109,"q2v":0.2688,"cvpos":0.1012}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-07T16:00:00.000Z","pb":0.196,"sp":0.035,"statistics":{"pb":{"q8v":0.7201,"q5v":0.6109,"q2v":0.2736,"cvpos":0.1012}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-06T16:00:00.000Z","pb":0.202,"sp":0.036,"statistics":{"pb":{"q8v":0.7201,"q5v":0.6109,"q2v":0.2736,"cvpos":0.1068}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-09-05T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":0.7201,"q5v":0.6109,"q2v":0.2736,"cvpos":0.0934}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-04T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6109,"q2v":0.2785,"cvpos":0.0758}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-09-01T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.7238,"q5v":0.6109,"q2v":0.2834,"cvpos":0.0756}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-31T16:00:00.000Z","pb":0.179,"sp":0.032,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6109,"q2v":0.2862,"cvpos":0.0756}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-30T16:00:00.000Z","pb":0.166,"sp":0.034,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6109,"q2v":0.2883,"cvpos":0.0649}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-29T16:00:00.000Z","pb":0.171,"sp":0.035,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6117,"q2v":0.2883,"cvpos":0.0677}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-08-28T16:00:00.000Z","pb":0.166,"sp":0.034,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6124,"q2v":0.2883,"cvpos":0.065}},"lxr_fc_rights":0.03},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.156,"sp":0.032,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6124,"q2v":0.2932,"cvpos":0.0337}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-24T16:00:00.000Z","pb":0.156,"sp":0.032,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6128,"q2v":0.2932,"cvpos":0.0337}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-23T16:00:00.000Z","pb":0.156,"sp":0.032,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6131,"q2v":0.2932,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6137,"q2v":0.2981,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7309,"q5v":0.6142,"q2v":0.3225,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7348,"q5v":0.6142,"q2v":0.3225,"cvpos":0.0364}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-17T16:00:00.000Z","pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7348,"q5v":0.6142,"q2v":0.3274,"cvpos":0.0364}},"lxr_fc_rights":0.03},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7348,"q5v":0.6142,"q2v":0.3323,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7348,"q5v":0.6142,"q2v":0.3323,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7348,"q5v":0.6142,"q2v":0.4157,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7387,"q5v":0.6142,"q2v":0.4168,"cvpos":0.0364}},"lxr_fc_rights":0.03},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7387,"q5v":0.6142,"q2v":0.4231,"cvpos":0.0364}},"lxr_fc_rights":0.03},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7387,"q5v":0.6142,"q2v":0.438,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7387,"q5v":0.6142,"q2v":0.438,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7387,"q5v":0.6142,"q2v":0.4417,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-04T16:00:00.000Z","pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.6142,"q2v":0.4454,"cvpos":0.0364}},"lxr_fc_rights":0.03},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000176,"pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6142,"q2v":0.4454,"cvpos":0.0364}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-02T16:00:00.000Z","pb":0.161,"sp":0.033,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6142,"q2v":0.4528,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-08-01T16:00:00.000Z","pb":0.151,"sp":0.031,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6142,"q2v":0.4565,"cvpos":0.0284}},"lxr_fc_rights":0.03},{"stockId":1000000000000176,"date":"2022-07-31T16:00:00.000Z","pb":0.171,"sp":0.035,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6145,"q2v":0.4565,"cvpos":0.0406}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-28T16:00:00.000Z","pb":0.171,"sp":0.035,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6149,"q2v":0.4565,"cvpos":0.0405}},"lxr_fc_rights":0.04},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000176,"pb":0.181,"sp":0.037,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6155,"q2v":0.465,"cvpos":0.0432}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-26T16:00:00.000Z","pb":0.181,"sp":0.037,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6162,"q2v":0.4677,"cvpos":0.0432}},"lxr_fc_rights":0.04},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000176,"pb":0.181,"sp":0.037,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6162,"q2v":0.4714,"cvpos":0.0433}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-24T16:00:00.000Z","pb":0.181,"sp":0.037,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6162,"q2v":0.4754,"cvpos":0.0433}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-21T16:00:00.000Z","pb":0.191,"sp":0.039,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6168,"q2v":0.4754,"cvpos":0.0513}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-20T16:00:00.000Z","pb":0.191,"sp":0.039,"statistics":{"pb":{"q8v":0.7647,"q5v":0.6174,"q2v":0.4754,"cvpos":0.0513}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-07-19T16:00:00.000Z","pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.7647,"q5v":0.6174,"q2v":0.4822,"cvpos":0.0797}},"lxr_fc_rights":0.05},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000176,"pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.7647,"q5v":0.6174,"q2v":0.4822,"cvpos":0.0798}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-17T16:00:00.000Z","pb":0.225,"sp":0.046,"statistics":{"pb":{"q8v":0.7647,"q5v":0.6174,"q2v":0.4822,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-14T16:00:00.000Z","pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.7647,"q5v":0.6188,"q2v":0.4822,"cvpos":0.0796}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000176,"pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6188,"q2v":0.4822,"cvpos":0.0796}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-12T16:00:00.000Z","pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6188,"q2v":0.4822,"cvpos":0.0797}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-11T16:00:00.000Z","pb":0.239,"sp":0.049,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6188,"q2v":0.4822,"cvpos":0.111}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-10T16:00:00.000Z","pb":0.235,"sp":0.048,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6188,"q2v":0.4822,"cvpos":0.1055}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-07T16:00:00.000Z","pb":0.235,"sp":0.048,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6193,"q2v":0.4822,"cvpos":0.1053}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-06T16:00:00.000Z","pb":0.235,"sp":0.048,"statistics":{"pb":{"q8v":0.7735,"q5v":0.6208,"q2v":0.4822,"cvpos":0.1053}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-05T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.7735,"q5v":0.6218,"q2v":0.4822,"cvpos":0.0932}},"lxr_fc_rights":0.05},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000176,"pb":0.225,"sp":0.046,"statistics":{"pb":{"q8v":0.7735,"q5v":0.6222,"q2v":0.4822,"cvpos":0.0907}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-07-03T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.7789,"q5v":0.6226,"q2v":0.4822,"cvpos":0.092}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-29T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6254,"q2v":0.4822,"cvpos":0.0918}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-28T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6272,"q2v":0.4822,"cvpos":0.0919}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-27T16:00:00.000Z","pb":0.205,"sp":0.042,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6288,"q2v":0.4822,"cvpos":0.0609}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-26T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6304,"q2v":0.4822,"cvpos":0.0907}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-23T16:00:00.000Z","pb":0.239,"sp":0.049,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6304,"q2v":0.4822,"cvpos":0.0972}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-22T16:00:00.000Z","pb":0.235,"sp":0.048,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6304,"q2v":0.4822,"cvpos":0.0958}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-06-21T16:00:00.000Z","pb":0.2,"sp":0.041,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6304,"q2v":0.4822,"cvpos":0.0581}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-20T16:00:00.000Z","pb":0.2,"sp":0.041,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6304,"q2v":0.4822,"cvpos":0.0582}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-19T16:00:00.000Z","pb":0.181,"sp":0.037,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6304,"q2v":0.495,"cvpos":0.0433}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-16T16:00:00.000Z","pb":0.181,"sp":0.037,"statistics":{"pb":{"q8v":0.793,"q5v":0.6309,"q2v":0.4995,"cvpos":0.0432}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-15T16:00:00.000Z","pb":0.191,"sp":0.039,"statistics":{"pb":{"q8v":0.793,"q5v":0.6309,"q2v":0.4995,"cvpos":0.0486}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-14T16:00:00.000Z","pb":0.195,"sp":0.04,"statistics":{"pb":{"q8v":0.793,"q5v":0.6309,"q2v":0.4995,"cvpos":0.0486}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-13T16:00:00.000Z","pb":0.205,"sp":0.042,"statistics":{"pb":{"q8v":0.793,"q5v":0.6309,"q2v":0.4995,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-12T16:00:00.000Z","pb":0.205,"sp":0.042,"statistics":{"pb":{"q8v":0.793,"q5v":0.631,"q2v":0.4995,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-09T16:00:00.000Z","pb":0.195,"sp":0.04,"statistics":{"pb":{"q8v":0.793,"q5v":0.631,"q2v":0.5011,"cvpos":0.0486}},"lxr_fc_rights":0.04},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000176,"pb":0.21,"sp":0.043,"statistics":{"pb":{"q8v":0.793,"q5v":0.631,"q2v":0.5029,"cvpos":0.054}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-07T16:00:00.000Z","pb":0.21,"sp":0.043,"statistics":{"pb":{"q8v":0.793,"q5v":0.631,"q2v":0.5132,"cvpos":0.0541}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-06-06T16:00:00.000Z","pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.793,"q5v":0.631,"q2v":0.5132,"cvpos":0.0636}},"lxr_fc_rights":0.05},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000176,"pb":0.21,"sp":0.043,"statistics":{"pb":{"q8v":0.793,"q5v":0.631,"q2v":0.5132,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000176,"pb":0.215,"sp":0.044,"statistics":{"pb":{"q8v":0.8072,"q5v":0.6323,"q2v":0.5132,"cvpos":0.0553}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-05-31T16:00:00.000Z","pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.8072,"q5v":0.6337,"q2v":0.5132,"cvpos":0.0608}},"lxr_fc_rights":0.05},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000176,"pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.8072,"q5v":0.6337,"q2v":0.5159,"cvpos":0.0609}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-29T16:00:00.000Z","pb":0.22,"sp":0.045,"statistics":{"pb":{"q8v":0.8072,"q5v":0.6337,"q2v":0.5167,"cvpos":0.0609}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-26T16:00:00.000Z","pb":0.215,"sp":0.044,"statistics":{"pb":{"q8v":0.815,"q5v":0.6339,"q2v":0.5167,"cvpos":0.0553}},"lxr_fc_rights":0.04},{"stockId":1000000000000176,"date":"2022-05-25T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.815,"q5v":0.6341,"q2v":0.5167,"cvpos":0.0661}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-24T16:00:00.000Z","pb":0.244,"sp":0.05,"statistics":{"pb":{"q8v":0.815,"q5v":0.6342,"q2v":0.5167,"cvpos":0.0757}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-23T16:00:00.000Z","pb":0.249,"sp":0.051,"statistics":{"pb":{"q8v":0.815,"q5v":0.6345,"q2v":0.5167,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-22T16:00:00.000Z","pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.815,"q5v":0.636,"q2v":0.5167,"cvpos":0.0893}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-19T16:00:00.000Z","pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.815,"q5v":0.6384,"q2v":0.5167,"cvpos":0.0891}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-18T16:00:00.000Z","pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.815,"q5v":0.6393,"q2v":0.5167,"cvpos":0.0945}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-17T16:00:00.000Z","pb":0.279,"sp":0.057,"statistics":{"pb":{"q8v":0.815,"q5v":0.6402,"q2v":0.5167,"cvpos":0.0973}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-16T16:00:00.000Z","pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.815,"q5v":0.6411,"q2v":0.5167,"cvpos":0.1001}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-15T16:00:00.000Z","pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.8164,"q5v":0.642,"q2v":0.5167,"cvpos":0.1028}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-05-12T16:00:00.000Z","pb":0.244,"sp":0.05,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6421,"q2v":0.5264,"cvpos":0.0756}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-11T16:00:00.000Z","pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6421,"q2v":0.5305,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-10T16:00:00.000Z","pb":0.249,"sp":0.051,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6421,"q2v":0.5305,"cvpos":0.0798}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-09T16:00:00.000Z","pb":0.23,"sp":0.047,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6421,"q2v":0.5305,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-05T16:00:00.000Z","pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.824,"q5v":0.6421,"q2v":0.5339,"cvpos":0.085}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-04T16:00:00.000Z","pb":0.244,"sp":0.05,"statistics":{"pb":{"q8v":0.8267,"q5v":0.6421,"q2v":0.5339,"cvpos":0.0742}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-03T16:00:00.000Z","pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8267,"q5v":0.6421,"q2v":0.5339,"cvpos":0.0811}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-05-02T16:00:00.000Z","pb":0.269,"sp":0.055,"statistics":{"pb":{"q8v":0.8267,"q5v":0.644,"q2v":0.5339,"cvpos":0.0825}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-28T16:00:00.000Z","pb":0.249,"sp":0.051,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6458,"q2v":0.5339,"cvpos":0.0769}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-27T16:00:00.000Z","pb":0.239,"sp":0.049,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6458,"q2v":0.5339,"cvpos":0.0688}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-26T16:00:00.000Z","pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6458,"q2v":0.5339,"cvpos":0.0784}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-25T16:00:00.000Z","pb":0.244,"sp":0.05,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6458,"q2v":0.5339,"cvpos":0.0731}},"lxr_fc_rights":0.05},{"stockId":1000000000000176,"date":"2022-04-24T16:00:00.000Z","pb":0.269,"sp":0.055,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6458,"q2v":0.5339,"cvpos":0.0771}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-21T16:00:00.000Z","pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6463,"q2v":0.5339,"cvpos":0.0823}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-20T16:00:00.000Z","pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5339,"cvpos":0.0797}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-19T16:00:00.000Z","pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5339,"cvpos":0.0771}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-18T16:00:00.000Z","pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5339,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-13T16:00:00.000Z","pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5339,"cvpos":0.0783}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-12T16:00:00.000Z","pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5339,"cvpos":0.0784}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-11T16:00:00.000Z","pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5339,"cvpos":0.0785}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-10T16:00:00.000Z","pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6467,"q2v":0.5408,"cvpos":0.0785}},"lxr_fc_rights":0.06},{"stockId":1000000000000176,"date":"2022-04-07T16:00:00.000Z","pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6471,"q2v":0.5442,"cvpos":0.0823}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-04-06T16:00:00.000Z","pb":0.327,"sp":0.067,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6476,"q2v":0.5442,"cvpos":0.081}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-04-05T16:00:00.000Z","pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6476,"q2v":0.5456,"cvpos":0.0784}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-04-03T16:00:00.000Z","pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6483,"q2v":0.5456,"cvpos":0.0785}},"lxr_fc_rights":0.07},{"stockId":1000000000000176,"date":"2022-03-31T16:00:00.000Z","pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.8353,"q5v":0.6496,"q2v":0.5477,"cvpos":0.0783}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-30605000,"t_y2y":-1.1282416583211468}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-30T10:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35413000,"t_y2y":-0.876352552172987}}},"exchangeRate":1,"influenceDate":"2024-04-30T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":238651000,"t_y2y":-0.34203539457033283}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":286403000,"t_y2y":-0.3114716658172342}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":362711000,"t_y2y":-0.30987512676640544}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":415964000,"t_y2y":-0.24038853106550206}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T11:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":525573000,"t_y2y":-0.10930850928613917}}},"exchangeRate":1,"influenceDate":"2021-08-30T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":547601000,"t_y2y":-0.12449257914486296}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000176}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000176,"reportDate":"2024-05-07T22:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T22:25:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000176,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.8633696456461362,"cvpos":0.9971949509116409,"minv":0.11071995510180137,"maxv":-0.8633696456461362,"avgv":0.1831171084941327,"maxpv":1.7792819850055066,"q2v":0.16251111812158994,"q5v":0.19613410807778095,"q8v":1.7792819850055066,"maxvd":"2025-03-30T16:00:00.000Z","minvd":"2023-11-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}