window.pageData = {"stock":{"name":"盛洋投资","stockCode":"00174","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000174,"date":"2026-07-09T16:00:00.000Z","pb":0.042,"sp":0.231,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8828}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-07-08T16:00:00.000Z","pb":0.038,"sp":0.21,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.7766}},"lxr_fc_rights":0.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.21,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.218,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8388}},"lxr_fc_rights":0.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.218,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8388}},"lxr_fc_rights":0.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.218,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.218,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.218,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8377}},"lxr_fc_rights":0.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.223,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8458}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-06-25T16:00:00.000Z","pb":0.04,"sp":0.223,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8435}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-06-24T16:00:00.000Z","pb":0.041,"sp":0.225,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8599}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-06-23T16:00:00.000Z","pb":0.041,"sp":0.225,"statistics":{"pb":{"q8v":0.0386,"q5v":0.0329,"q2v":0.0294,"cvpos":0.861}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.041,"sp":0.225,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.8622}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.225,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0329,"q2v":0.0294,"cvpos":0.6317}},"lxr_fc_rights":0.23},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.225,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.6299}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.225,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.6308}},"lxr_fc_rights":0.23},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.225,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.6317}},"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.234,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.7067}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-06-11T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.5306}},"lxr_fc_rights":0.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.21,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.4558}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-06-09T16:00:00.000Z","pb":0.037,"sp":0.238,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.22,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.5962}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.246,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.7872}},"lxr_fc_rights":0.25},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.186,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0294,"cvpos":0.1088}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.186,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0295,"cvpos":0.1088}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-06-02T16:00:00.000Z","pb":0.029,"sp":0.186,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0295,"cvpos":0.109}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-06-01T16:00:00.000Z","pb":0.029,"sp":0.186,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0295,"cvpos":0.1091}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-31T16:00:00.000Z","pb":0.027,"sp":0.175,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0329,"q2v":0.0296,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.025,"sp":0.162,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.186,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1061}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-25T16:00:00.000Z","pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1978}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-21T16:00:00.000Z","pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1973}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-20T16:00:00.000Z","pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1973}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-19T16:00:00.000Z","pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-18T16:00:00.000Z","pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0389,"q5v":0.033,"q2v":0.0297,"cvpos":0.1978}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-17T16:00:00.000Z","pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0392,"q5v":0.033,"q2v":0.0297,"cvpos":0.1978}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0392,"q5v":0.033,"q2v":0.0298,"cvpos":0.1973}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.19,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0298,"cvpos":0.1973}},"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.191,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0332,"q2v":0.0298,"cvpos":0.2057}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-11T16:00:00.000Z","pb":0.03,"sp":0.191,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0332,"q2v":0.0298,"cvpos":0.206}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.191,"statistics":{"pb":{"q8v":0.0395,"q5v":0.0332,"q2v":0.0298,"cvpos":0.206}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-07T16:00:00.000Z","pb":0.03,"sp":0.191,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0333,"q2v":0.0298,"cvpos":0.2054}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-05-06T16:00:00.000Z","pb":0.033,"sp":0.211,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0334,"q2v":0.0298,"cvpos":0.4803}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-05-05T16:00:00.000Z","pb":0.033,"sp":0.211,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0335,"q2v":0.0298,"cvpos":0.4809}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.213,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0336,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.213,"statistics":{"pb":{"q8v":0.0399,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-29T16:00:00.000Z","pb":0.034,"sp":0.214,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4959}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-27T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-26T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-23T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-22T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4959}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-20T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0402,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0404,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0409,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0409,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4959}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0409,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-12T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0415,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0419,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0419,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4959}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-04-07T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0419,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-03-31T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4959}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-03-30T16:00:00.000Z","pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0337,"q2v":0.0298,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.215,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0338,"q2v":0.0298,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.192,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0339,"q2v":0.0298,"cvpos":0.2068}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-03-24T16:00:00.000Z","pb":0.03,"sp":0.189,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0339,"q2v":0.0298,"cvpos":0.1962}},"lxr_fc_rights":0.19},{"stockId":1000000000000174,"date":"2026-03-23T16:00:00.000Z","pb":0.032,"sp":0.203,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0339,"q2v":0.0298,"cvpos":0.3411}},"lxr_fc_rights":0.2},{"stockId":1000000000000174,"date":"2026-03-22T16:00:00.000Z","pb":0.03,"sp":0.203,"statistics":{"pb":{"q8v":0.0429,"q5v":0.034,"q2v":0.0298,"cvpos":0.221}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.203,"statistics":{"pb":{"q8v":0.0435,"q5v":0.034,"q2v":0.0298,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0435,"q5v":0.0341,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-17T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0435,"q5v":0.0341,"q2v":0.0298,"cvpos":0.4251}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0435,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-15T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0435,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0436,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-11T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0436,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0436,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4251}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0436,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-08T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0436,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-05T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-03T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4251}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-03-01T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0442,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-26T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0342,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0343,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0343,"q2v":0.0298,"cvpos":0.4251}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-23T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0343,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-22T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0344,"q2v":0.0298,"cvpos":0.4256}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-19T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0345,"q2v":0.0298,"cvpos":0.4245}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0345,"q2v":0.0298,"cvpos":0.4239}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-12T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0345,"q2v":0.0299,"cvpos":0.4228}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-11T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0345,"q2v":0.0299,"cvpos":0.4228}},"lxr_fc_rights":0.22},{"stockId":1000000000000174,"date":"2026-02-10T16:00:00.000Z","pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0346,"q2v":0.0298,"cvpos":0.4233}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0348,"q2v":0.0298,"cvpos":0.4239}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0348,"q2v":0.0298,"cvpos":0.4239}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.23,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0348,"q2v":0.0299,"cvpos":0.4864}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-02-04T16:00:00.000Z","pb":0.035,"sp":0.236,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0348,"q2v":0.0299,"cvpos":0.5176}},"lxr_fc_rights":0.24},{"stockId":1000000000000174,"date":"2026-02-03T16:00:00.000Z","pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0348,"q2v":0.0298,"cvpos":0.3718}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0348,"q2v":0.0298,"cvpos":0.3723}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-02-01T16:00:00.000Z","pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.0454,"q5v":0.0348,"q2v":0.0298,"cvpos":0.3723}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-29T16:00:00.000Z","pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.0455,"q5v":0.0348,"q2v":0.0299,"cvpos":0.3713}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-28T16:00:00.000Z","pb":0.034,"sp":0.226,"statistics":{"pb":{"q8v":0.0455,"q5v":0.0348,"q2v":0.0299,"cvpos":0.4485}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-01-27T16:00:00.000Z","pb":0.034,"sp":0.226,"statistics":{"pb":{"q8v":0.0459,"q5v":0.0348,"q2v":0.0298,"cvpos":0.4491}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-01-26T16:00:00.000Z","pb":0.034,"sp":0.227,"statistics":{"pb":{"q8v":0.0459,"q5v":0.0348,"q2v":0.0298,"cvpos":0.4511}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-01-25T16:00:00.000Z","pb":0.034,"sp":0.227,"statistics":{"pb":{"q8v":0.046,"q5v":0.035,"q2v":0.0298,"cvpos":0.4511}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-01-22T16:00:00.000Z","pb":0.034,"sp":0.227,"statistics":{"pb":{"q8v":0.046,"q5v":0.0352,"q2v":0.0298,"cvpos":0.4511}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-01-21T16:00:00.000Z","pb":0.034,"sp":0.229,"statistics":{"pb":{"q8v":0.046,"q5v":0.0352,"q2v":0.0298,"cvpos":0.4735}},"lxr_fc_rights":0.23},{"stockId":1000000000000174,"date":"2026-01-20T16:00:00.000Z","pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0352,"q2v":0.0298,"cvpos":0.2698}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-19T16:00:00.000Z","pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0352,"q2v":0.0298,"cvpos":0.2701}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-18T16:00:00.000Z","pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0352,"q2v":0.0298,"cvpos":0.2701}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-15T16:00:00.000Z","pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0352,"q2v":0.0298,"cvpos":0.2694}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0353,"q2v":0.0298,"cvpos":0.2694}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-13T16:00:00.000Z","pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0353,"q2v":0.0298,"cvpos":0.2698}},"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0354,"q2v":0.0298,"cvpos":0.2701}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.211,"statistics":{"pb":{"q8v":0.046,"q5v":0.0355,"q2v":0.0298,"cvpos":0.2851}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-08T16:00:00.000Z","pb":0.032,"sp":0.211,"statistics":{"pb":{"q8v":0.046,"q5v":0.0355,"q2v":0.0298,"cvpos":0.2844}},"lxr_fc_rights":0.21},{"stockId":1000000000000174,"date":"2026-01-07T16:00:00.000Z","pb":0.032,"sp":0.211,"statistics":{"pb":{"q8v":0.046,"q5v":0.0355,"q2v":0.0298,"cvpos":0.2844}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.211,"statistics":{"pb":{"q8v":0.046,"q5v":0.0355,"q2v":0.0298,"cvpos":0.2847}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.212,"statistics":{"pb":{"q8v":0.046,"q5v":0.0355,"q2v":0.0298,"cvpos":0.3151}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.212,"statistics":{"pb":{"q8v":0.046,"q5v":0.0356,"q2v":0.0298,"cvpos":0.3151}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.227,"statistics":{"pb":{"q8v":0.046,"q5v":0.0358,"q2v":0.0298,"cvpos":0.434}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0358,"q2v":0.0298,"cvpos":0.3556}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0358,"q2v":0.0298,"cvpos":0.3561}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0358,"q2v":0.0298,"cvpos":0.3561}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3556}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3561}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.205,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.2237}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.211,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.283}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.268}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.391}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3915}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.352}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.351}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.239,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4803}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.239,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4809}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.239,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4816}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.239,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4816}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.228,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4177}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3878}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.242,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.5245}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3888}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3888}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3878}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.208,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.2585}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.208,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.2589}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.222,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4038}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.222,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4038}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.225,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.225,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.361}},"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.234,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.4461}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.26,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.6276}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.26,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.6259}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.255,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.213,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3215}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0359,"q2v":0.0298,"cvpos":0.3602}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.036,"q2v":0.0298,"cvpos":0.3602}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0362,"q2v":0.0298,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0362,"q2v":0.0298,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0362,"q2v":0.0298,"cvpos":0.3597}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0362,"q2v":0.0298,"cvpos":0.3602}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0362,"q2v":0.0298,"cvpos":0.3602}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0364,"q2v":0.0298,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.217,"statistics":{"pb":{"q8v":0.046,"q5v":0.0364,"q2v":0.0298,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.218,"statistics":{"pb":{"q8v":0.046,"q5v":0.0364,"q2v":0.0298,"cvpos":0.3597}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.218,"statistics":{"pb":{"q8v":0.046,"q5v":0.0364,"q2v":0.0298,"cvpos":0.3597}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0365,"q2v":0.0298,"cvpos":0.3668}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0366,"q2v":0.0298,"cvpos":0.3668}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0367,"q2v":0.0298,"cvpos":0.3673}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.22,"statistics":{"pb":{"q8v":0.046,"q5v":0.0367,"q2v":0.0298,"cvpos":0.3678}},"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.213,"statistics":{"pb":{"q8v":0.046,"q5v":0.0367,"q2v":0.0298,"cvpos":0.3215}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.229,"statistics":{"pb":{"q8v":0.046,"q5v":0.0367,"q2v":0.0298,"cvpos":0.3981}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.236,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.428}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.24,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.4748}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.243,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.485}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.243,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.485}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.243,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.4837}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.242,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.481}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.245,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.4871}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.26,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5883}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.26,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5883}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.26,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.26,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.265,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5965}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.27,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.615}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5319}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5319}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5326}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.042,"sp":0.28,"statistics":{"pb":{"q8v":0.046,"q5v":0.0368,"q2v":0.0298,"cvpos":0.6218}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.265,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5889}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.27,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.606}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7714}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7725}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7725}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7704}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7704}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7714}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7725}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0462,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7725}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.0467,"q5v":0.0368,"q2v":0.0298,"cvpos":0.7704}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.0467,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5326}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.0467,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.245,"statistics":{"pb":{"q8v":0.0467,"q5v":0.0368,"q2v":0.0298,"cvpos":0.4877}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.245,"statistics":{"pb":{"q8v":0.0467,"q5v":0.0368,"q2v":0.0298,"cvpos":0.4877}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.249,"statistics":{"pb":{"q8v":0.0467,"q5v":0.0368,"q2v":0.0298,"cvpos":0.5285}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.243,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0368,"q2v":0.0298,"cvpos":0.4823}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.244,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0368,"q2v":0.0298,"cvpos":0.483}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.245,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0368,"q2v":0.0298,"cvpos":0.485}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.247,"statistics":{"pb":{"q8v":0.0471,"q5v":0.0371,"q2v":0.0298,"cvpos":0.4809}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.213,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0298,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.213,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0298,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0298,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0299,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0299,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.03,"cvpos":0.0326}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.0326}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.0326}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.191,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.0326}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.2095}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0371,"q2v":0.0304,"cvpos":0.2098}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0475,"q5v":0.0371,"q2v":0.0304,"cvpos":0.2098}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.213,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0371,"q2v":0.0304,"cvpos":0.2405}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.213,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0371,"q2v":0.0304,"cvpos":0.2405}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.201,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0373,"q2v":0.0304,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0375,"q2v":0.0304,"cvpos":0.1226}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0381,"q2v":0.0304,"cvpos":0.1226}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2052}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2052}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2054}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2057}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2057}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2052}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.215,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2418}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.218,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2844}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.218,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2847}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.218,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0381,"q2v":0.0304,"cvpos":0.2847}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.218,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0385,"q2v":0.0304,"cvpos":0.284}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.218,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0385,"q2v":0.0304,"cvpos":0.284}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.218,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0385,"q2v":0.0304,"cvpos":0.2844}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0385,"q2v":0.0304,"cvpos":0.0926}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0304,"cvpos":0.0924}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.208,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0305,"cvpos":0.1997}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.213,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.2245}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0483,"q5v":0.0388,"q2v":0.0306,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0485,"q5v":0.0392,"q2v":0.0306,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.245,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0392,"q2v":0.0306,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.248,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0392,"q2v":0.0306,"cvpos":0.4109}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.25,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0392,"q2v":0.0306,"cvpos":0.4114}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.192,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0392,"q2v":0.0306,"cvpos":0.0382}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0492,"q5v":0.0394,"q2v":0.0308,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0308,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0308,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0308,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0498,"q5v":0.0397,"q2v":0.0308,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0502,"q5v":0.04,"q2v":0.0308,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0402,"q2v":0.0308,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0519,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0519,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0519,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0519,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0519,"q5v":0.0402,"q2v":0.0309,"cvpos":0.1814}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0523,"q5v":0.0403,"q2v":0.0309,"cvpos":0.181}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0523,"q5v":0.0404,"q2v":0.0309,"cvpos":0.1812}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0523,"q5v":0.0407,"q2v":0.0315,"cvpos":0.1814}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.21,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0409,"q2v":0.0315,"cvpos":0.1817}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0315,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0315,"cvpos":0.0913}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0416,"q2v":0.0315,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0416,"q2v":0.0315,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.199,"statistics":{"pb":{"q8v":0.0553,"q5v":0.0416,"q2v":0.0315,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.193,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0419,"q2v":0.0315,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.193,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0422,"q2v":0.0315,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.175,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.175,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.175,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.175,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.175,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.175,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.026,"sp":0.18,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.181,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.181,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0422,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.184,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0316,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.184,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0316,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.188,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0316,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.184,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0316,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.195,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0423}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.195,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.183,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.195,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.195,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.195,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0831}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.193,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0191}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.209,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.1392}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0319,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0319,"cvpos":0.0845}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0319,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0319,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0422,"q2v":0.0319,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0422,"q2v":0.0319,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0422,"q2v":0.032,"cvpos":0.0845}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0422,"q2v":0.032,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0422,"q2v":0.032,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.032,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.0845}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.22,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.1469}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.22,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.1469}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.22,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0422,"q2v":0.0321,"cvpos":0.1471}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.22,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0425,"q2v":0.0321,"cvpos":0.1473}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.22,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0428,"q2v":0.0324,"cvpos":0.1473}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.209,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0428,"q2v":0.0324,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0428,"q2v":0.0324,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0428,"q2v":0.0324,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0428,"q2v":0.0324,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0428,"q2v":0.0324,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0324,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0324,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.186,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.201,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0328,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.201,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0328,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.201,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0328,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.201,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0328,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.201,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0329,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.202,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.0329,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0622,"q5v":0.0429,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0435,"q2v":0.033,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0435,"q2v":0.033,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.202,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0435,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.202,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0435,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.202,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0435,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0435,"q2v":0.0332,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0436,"q2v":0.0339,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0436,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0436,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0436,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0436,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0438,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0441,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.066,"q5v":0.0441,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0682,"q5v":0.0442,"q2v":0.0342,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0682,"q5v":0.0442,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0682,"q5v":0.0442,"q2v":0.0342,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0444,"q2v":0.0342,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0447,"q2v":0.0342,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.203,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0447,"q2v":0.0342,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0447,"q2v":0.0342,"cvpos":0.0354}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0447,"q2v":0.0345,"cvpos":0.0354}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0705,"q5v":0.0447,"q2v":0.0345,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0447,"q2v":0.0345,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.205,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0447,"q2v":0.0345,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.208,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0447,"q2v":0.0345,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.208,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0447,"q2v":0.0345,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.221,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0447,"q2v":0.0352,"cvpos":0.095}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.221,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0448,"q2v":0.0352,"cvpos":0.095}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.221,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0352,"cvpos":0.0951}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.228,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0352,"cvpos":0.1333}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.228,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0352,"cvpos":0.1333}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.228,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0352,"cvpos":0.133}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.228,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0355,"cvpos":0.133}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0355,"cvpos":0.1359}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0355,"cvpos":0.1361}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0355,"cvpos":0.1361}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0449,"q2v":0.0355,"cvpos":0.1357}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0451,"q2v":0.0355,"cvpos":0.1357}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0454,"q2v":0.0359,"cvpos":0.1359}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.242,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0455,"q2v":0.0359,"cvpos":0.1687}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.238,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0455,"q2v":0.0359,"cvpos":0.1415}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0457,"q2v":0.0359,"cvpos":0.1588}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.221,"statistics":{"pb":{"q8v":0.0729,"q5v":0.046,"q2v":0.0359,"cvpos":0.095}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0729,"q5v":0.046,"q2v":0.0359,"cvpos":0.2813}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0729,"q5v":0.046,"q2v":0.0359,"cvpos":0.2816}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0729,"q5v":0.046,"q2v":0.0359,"cvpos":0.2816}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0729,"q5v":0.046,"q2v":0.0359,"cvpos":0.2809}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0461,"q2v":0.0359,"cvpos":0.2809}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2813}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2599}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2599}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2592}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2592}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2595}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2599}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2599}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2595}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2599}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2602}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0462,"q2v":0.0359,"cvpos":0.2602}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.041,"sp":0.285,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0467,"q2v":0.0359,"cvpos":0.3071}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.236,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0467,"q2v":0.0359,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.22,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0467,"q2v":0.0359,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.231,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0467,"q2v":0.0359,"cvpos":0.1362}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0467,"q2v":0.0359,"cvpos":0.1332}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0469,"q2v":0.0359,"cvpos":0.1332}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0729,"q5v":0.047,"q2v":0.0359,"cvpos":0.151}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0471,"q2v":0.0359,"cvpos":0.1512}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0359,"cvpos":0.1512}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0359,"cvpos":0.151}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.245,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0362,"cvpos":0.1646}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.245,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0362,"cvpos":0.1649}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.245,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0362,"cvpos":0.1649}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.245,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0362,"cvpos":0.1644}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.245,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1644}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1741}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1744}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1744}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0752,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1737}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0752,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1739}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0752,"q5v":0.0473,"q2v":0.0368,"cvpos":0.1741}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0752,"q5v":0.0474,"q2v":0.0368,"cvpos":0.1741}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0752,"q5v":0.0476,"q2v":0.0368,"cvpos":0.1737}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0479,"q2v":0.0368,"cvpos":0.1737}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0368,"cvpos":0.1739}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0371,"cvpos":0.1741}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0371,"cvpos":0.151}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0371,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0371,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0371,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0482,"q2v":0.0371,"cvpos":0.2272}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2272}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2266}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2266}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2269}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2272}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2272}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2212}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2212}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2215}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.275,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2259}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.275,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2259}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.275,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2252}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.275,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2252}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.275,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0483,"q2v":0.0371,"cvpos":0.2255}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0483,"q2v":0.0371,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0483,"q2v":0.0371,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1332}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0774,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0483,"q2v":0.0371,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0483,"q2v":0.0371,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1332}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0483,"q2v":0.0371,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.034,"sp":0.24,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0484,"q2v":0.0371,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.244,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0487,"q2v":0.0371,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.244,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0489,"q2v":0.0375,"cvpos":0.1332}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.244,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0489,"q2v":0.0382,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.244,"statistics":{"pb":{"q8v":0.0776,"q5v":0.049,"q2v":0.0386,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.244,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0494,"q2v":0.0388,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.244,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0497,"q2v":0.0388,"cvpos":0.133}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0498,"q2v":0.0395,"cvpos":0.1671}},"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0498,"q2v":0.0395,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0776,"q5v":0.05,"q2v":0.0395,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0505,"q2v":0.0398,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0507,"q2v":0.0399,"cvpos":0.1671}},"lxr_fc_rights":0.26},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0776,"q5v":0.0507,"q2v":0.0402,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0513,"q2v":0.0402,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0519,"q2v":0.0402,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0519,"q2v":0.0402,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0519,"q2v":0.0402,"cvpos":0.1671}},"lxr_fc_rights":0.26},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0519,"q2v":0.0402,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0519,"q2v":0.0402,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0521,"q2v":0.0402,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0523,"q2v":0.0402,"cvpos":0.1671}},"lxr_fc_rights":0.26},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0527,"q2v":0.0402,"cvpos":0.1673}},"lxr_fc_rights":0.26},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0531,"q2v":0.0404,"cvpos":0.1676}},"lxr_fc_rights":0.26},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0531,"q2v":0.0415,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.26,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0531,"q2v":0.0415,"cvpos":0.1669}},"lxr_fc_rights":0.26},{"pb":0.037,"sp":0.26,"stockId":1000000000000174,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.0786,"q5v":0.0531,"q2v":0.0415,"cvpos":0.1671}},"lxr_fc_rights":0.26},{"pb":0.04,"sp":0.28,"stockId":1000000000000174,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.0786,"q5v":0.0531,"q2v":0.0416,"cvpos":0.1796}},"lxr_fc_rights":0.28},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0533,"q2v":0.0416,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0557,"q2v":0.0416,"cvpos":0.118}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0561,"q2v":0.0416,"cvpos":0.118}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0561,"q2v":0.0422,"cvpos":0.1182}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0561,"q2v":0.0422,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0561,"q2v":0.0422,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0564,"q2v":0.0422,"cvpos":0.118}},"lxr_fc_rights":0.23},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.227,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0567,"q2v":0.0422,"cvpos":0.118}},"lxr_fc_rights":0.23},{"pb":0.032,"sp":0.227,"stockId":1000000000000174,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.0786,"q5v":0.0567,"q2v":0.0422,"cvpos":0.1182}},"lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.033,"sp":0.231,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0567,"q2v":0.0422,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"pb":0.033,"sp":0.231,"stockId":1000000000000174,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0786,"q5v":0.0567,"q2v":0.0422,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"pb":0.035,"sp":0.247,"stockId":1000000000000174,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0786,"q5v":0.0585,"q2v":0.0422,"cvpos":0.1223}},"lxr_fc_rights":0.25},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.216,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0584}},"lxr_fc_rights":0.22},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0786,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0434}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0434}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0434}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0434}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.213,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0585,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0588,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0833,"q5v":0.06,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0608,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0616,"q2v":0.0422,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.027,"sp":0.19,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.2,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.03,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0422,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.028,"sp":0.209,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.217,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.217,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.219,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.22,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0428,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.22,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.029,"sp":0.219,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.236,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0628,"q2v":0.0429,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0631,"q2v":0.0429,"cvpos":0.038}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.23,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0635,"q2v":0.0429,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0635,"q2v":0.0435,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0635,"q2v":0.0435,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0845,"q5v":0.0635,"q2v":0.0435,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0635,"q2v":0.0435,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0635,"q2v":0.0435,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0635,"q2v":0.0435,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.24,"statistics":{"pb":{"q8v":0.086,"q5v":0.0635,"q2v":0.0436,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.086,"q5v":0.0635,"q2v":0.0436,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.086,"q5v":0.0635,"q2v":0.0436,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0635,"q2v":0.0436,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0635,"q2v":0.0436,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0647,"q2v":0.0436,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.0884,"q5v":0.066,"q2v":0.0441,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0665,"q2v":0.0441,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.237,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0676,"q2v":0.0441,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.238,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0682,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.238,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0682,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.238,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0682,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.238,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0688,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.238,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0705,"q2v":0.0447,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.238,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0705,"q2v":0.0447,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0705,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0705,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0705,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0711,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0717,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0722,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0727,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0727,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.031,"sp":0.235,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.239,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.239,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.239,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.032,"sp":0.239,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.26,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.26,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.26,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.27,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0729,"q2v":0.0447,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.27,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0447,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.27,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0447,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.036,"sp":0.27,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.295,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.29,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0729,"q2v":0.0449,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.355,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0729,"q2v":0.0454,"cvpos":0.2582}},"lxr_fc_rights":0.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.355,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0729,"q2v":0.0455,"cvpos":0.2575}},"lxr_fc_rights":0.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0729,"q2v":0.0455,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0729,"q2v":0.0455,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0455,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0455,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.046,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.046,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.046,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.046,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.046,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.32,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.05,"sp":0.37,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.2981}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.05,"sp":0.375,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.3022}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.325,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.1221}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.325,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.1223}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.325,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.122}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.33,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0462,"cvpos":0.1341}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0729,"q2v":0.0462,"cvpos":0.1667}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0729,"q2v":0.0462,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0729,"q2v":0.0462,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0462,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.275,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0462,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.038,"sp":0.285,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0462,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.265,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.265,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.265,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.265,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.265,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.035,"sp":0.265,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0467,"cvpos":0.1522}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0471,"cvpos":0.1518}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1518}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.152}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1522}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1712}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0473,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0477,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0482,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.34,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0482,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0482,"cvpos":0.1617}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.047,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0482,"cvpos":0.1726}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.042,"sp":0.31,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0482,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.29,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0482,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.34,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1481}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1576}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1576}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.295,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.33,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.106}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.33,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.106}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.3,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.037,"sp":0.28,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.33,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1004}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1291}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1293}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1287}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.335,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1287}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.36,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1696}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.36,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1698}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.36,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1694}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.36,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1694}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.36,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1694}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000174,"pb":0.048,"sp":0.36,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1696}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.049,"sp":0.365,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.2106}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.049,"sp":0.365,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.21}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.34,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.1301}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000174,"pb":0.04,"sp":0.295,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000174,"pb":0.042,"sp":0.31,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.042,"sp":0.31,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.039,"sp":0.31,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0483,"cvpos":0.0827}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000174,"pb":0.045,"sp":0.365,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0485,"cvpos":0.122}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000174,"pb":0.043,"sp":0.345,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0485,"cvpos":0.0773}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0492,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0498,"cvpos":0.0813}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0498,"cvpos":0.0813}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0498,"cvpos":0.0813}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000174,"pb":0.047,"sp":0.38,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0498,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000174,"pb":0.047,"sp":0.38,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0507,"cvpos":0.1332}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000174,"pb":0.047,"sp":0.38,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0518,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000174,"pb":0.047,"sp":0.38,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0518,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.37,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0518,"cvpos":0.1165}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.37,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0518,"cvpos":0.1167}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.37,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0518,"cvpos":0.1168}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.37,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0518,"cvpos":0.1165}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000174,"pb":0.046,"sp":0.37,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.1165}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000174,"pb":0.05,"sp":0.4,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.1843}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000174,"pb":0.05,"sp":0.4,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.1845}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000174,"pb":0.05,"sp":0.4,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.184}},"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000174,"pb":0.044,"sp":0.35,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.0812}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000174,"pb":0.052,"sp":0.42,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.203}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000174,"pb":0.047,"sp":0.38,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0729,"q2v":0.0519,"cvpos":0.1247}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T13:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4059726000,"t_y2y":-0.06401573113028651}}},"exchangeRate":1,"influenceDate":"2026-03-23T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T10:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4244295000,"t_y2y":-0.040711117258812345}}},"exchangeRate":1,"influenceDate":"2025-08-18T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4337387000,"t_y2y":-0.027165171807667282}}},"exchangeRate":1,"influenceDate":"2025-03-14T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T10:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4424418000,"t_y2y":-0.06776305129579017}}},"exchangeRate":1,"influenceDate":"2024-08-09T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T11:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4458503000,"t_y2y":-0.12709684568625393}}},"exchangeRate":1,"influenceDate":"2024-03-22T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T09:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4746023000,"t_y2y":-0.09868805243308418}}},"exchangeRate":1,"influenceDate":"2023-08-11T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-10T10:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5107672000,"t_y2y":-0.05518740603061478}}},"exchangeRate":1,"influenceDate":"2023-03-10T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T10:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5265683000,"t_y2y":-0.02808031352849312}}},"exchangeRate":1,"influenceDate":"2022-08-12T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-11T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5406016000,"t_y2y":0.0025393508512008647}}},"exchangeRate":1,"influenceDate":"2022-03-11T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000174}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000174,"reportDate":"2026-04-23T09:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000174,"reportDate":"2025-04-10T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000174,"reportDate":"2024-04-25T09:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.04158880931865845,"cvpos":0.8828337874659401,"minv":0.02536189388150826,"maxv":0.05226243971813382,"avgv":0.03443989926380102,"maxpv":0.05226243971813382,"q2v":0.0294483590836128,"q5v":0.03294431701849188,"q8v":0.03848912964732781,"maxvd":"2023-07-11T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}