window.pageData = {"stock":{"name":"嘉华国际","stockCode":"00173","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000173,"date":"2026-07-27T16:00:00.000Z","ps_ttm":3.192,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":1.0016,"q2v":0.9106,"cvpos":0.9168}},"lxr_fc_rights":2.01},{"stockId":1000000000000173,"date":"2026-07-26T16:00:00.000Z","ps_ttm":3.224,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":1.0008,"q2v":0.9106,"cvpos":0.925}},"lxr_fc_rights":2.03},{"stockId":1000000000000173,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.161,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":0.9987,"q2v":0.9092,"cvpos":0.9116}},"lxr_fc_rights":1.99},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.208,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":0.9974,"q2v":0.9086,"cvpos":0.9211}},"lxr_fc_rights":2.02},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.177,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":0.9974,"q2v":0.9086,"cvpos":0.9183}},"lxr_fc_rights":2},{"stockId":1000000000000173,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.224,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":0.9974,"q2v":0.9086,"cvpos":0.9263}},"lxr_fc_rights":2.03},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.192,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":0.9967,"q2v":0.9086,"cvpos":0.9222}},"lxr_fc_rights":2.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.161,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.996,"q2v":0.9086,"cvpos":0.9184}},"lxr_fc_rights":1.99},{"stockId":1000000000000173,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.208,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9959,"q2v":0.9086,"cvpos":0.9237}},"lxr_fc_rights":2.02},{"stockId":1000000000000173,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.161,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9959,"q2v":0.9086,"cvpos":0.9209}},"lxr_fc_rights":1.99},{"stockId":1000000000000173,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.097,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9959,"q2v":0.9085,"cvpos":0.9098}},"lxr_fc_rights":1.95},{"stockId":1000000000000173,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.097,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9959,"q2v":0.9085,"cvpos":0.9112}},"lxr_fc_rights":1.95},{"stockId":1000000000000173,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.145,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9925,"q2v":0.9085,"cvpos":0.9196}},"lxr_fc_rights":1.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.113,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9925,"q2v":0.9085,"cvpos":0.9155}},"lxr_fc_rights":1.96},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.113,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9925,"q2v":0.9085,"cvpos":0.9168}},"lxr_fc_rights":1.96},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.081,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":0.9925,"q2v":0.9085,"cvpos":0.9153}},"lxr_fc_rights":1.94},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.145,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.9916,"q2v":0.9058,"cvpos":0.9208}},"lxr_fc_rights":1.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.113,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.9916,"q2v":0.9049,"cvpos":0.9196}},"lxr_fc_rights":1.96},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.065,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.9916,"q2v":0.9049,"cvpos":0.9169}},"lxr_fc_rights":1.93},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.065,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.9916,"q2v":0.9049,"cvpos":0.9181}},"lxr_fc_rights":1.93},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.097,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9916,"q2v":0.9049,"cvpos":0.9195}},"lxr_fc_rights":1.95},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.113,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9916,"q2v":0.9041,"cvpos":0.9211}},"lxr_fc_rights":1.96},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.161,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9916,"q2v":0.9035,"cvpos":0.9224}},"lxr_fc_rights":1.99},{"stockId":1000000000000173,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.208,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9916,"q2v":0.9035,"cvpos":0.9251}},"lxr_fc_rights":2.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.177,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9916,"q2v":0.9035,"cvpos":0.925}},"lxr_fc_rights":2},{"stockId":1000000000000173,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.208,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9916,"q2v":0.9035,"cvpos":0.9263}},"lxr_fc_rights":2.01},{"stockId":1000000000000173,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.256,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.9877,"q2v":0.9014,"cvpos":0.9279}},"lxr_fc_rights":2.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.304,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9877,"q2v":0.9014,"cvpos":0.9292}},"lxr_fc_rights":2.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.335,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9877,"q2v":0.9014,"cvpos":0.9304}},"lxr_fc_rights":2.09},{"stockId":1000000000000173,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.399,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9877,"q2v":0.9014,"cvpos":0.9386}},"lxr_fc_rights":2.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.367,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9871,"q2v":0.901,"cvpos":0.9333}},"lxr_fc_rights":2.11},{"stockId":1000000000000173,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.383,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9871,"q2v":0.901,"cvpos":0.9361}},"lxr_fc_rights":2.12},{"stockId":1000000000000173,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.383,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9871,"q2v":0.901,"cvpos":0.9373}},"lxr_fc_rights":2.12},{"stockId":1000000000000173,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.367,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9871,"q2v":0.901,"cvpos":0.9372}},"lxr_fc_rights":2.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.383,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3013,"q5v":0.9871,"q2v":0.901,"cvpos":0.9386}},"lxr_fc_rights":2.12},{"stockId":1000000000000173,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.447,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.987,"q2v":0.901,"cvpos":0.9401}},"lxr_fc_rights":2.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.447,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9863,"q2v":0.901,"cvpos":0.9415}},"lxr_fc_rights":2.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.494,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9856,"q2v":0.901,"cvpos":0.9482}},"lxr_fc_rights":2.19},{"stockId":1000000000000173,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.478,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9856,"q2v":0.901,"cvpos":0.9468}},"lxr_fc_rights":2.18},{"stockId":1000000000000173,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.478,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9856,"q2v":0.901,"cvpos":0.9482}},"lxr_fc_rights":2.18},{"stockId":1000000000000173,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.653,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9829,"q2v":0.901,"cvpos":0.9782}},"lxr_fc_rights":2.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.462,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9829,"q2v":0.901,"cvpos":0.9483}},"lxr_fc_rights":2.17},{"stockId":1000000000000173,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.462,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9829,"q2v":0.901,"cvpos":0.9496}},"lxr_fc_rights":2.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.51,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9829,"q2v":0.901,"cvpos":0.9509}},"lxr_fc_rights":2.2},{"stockId":1000000000000173,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.558,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9826,"q2v":0.901,"cvpos":0.9578}},"lxr_fc_rights":2.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.542,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9826,"q2v":0.901,"cvpos":0.9578}},"lxr_fc_rights":2.22},{"stockId":1000000000000173,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.589,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9826,"q2v":0.901,"cvpos":0.9605}},"lxr_fc_rights":2.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.605,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9826,"q2v":0.901,"cvpos":0.9645}},"lxr_fc_rights":2.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.621,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9826,"q2v":0.901,"cvpos":0.9714}},"lxr_fc_rights":2.27},{"stockId":1000000000000173,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.701,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9816,"q2v":0.901,"cvpos":0.9878}},"lxr_fc_rights":2.32},{"stockId":1000000000000173,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.717,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9816,"q2v":0.901,"cvpos":0.9905}},"lxr_fc_rights":2.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.764,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9805,"q2v":0.901,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"stockId":1000000000000173,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.78,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9805,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"stockId":1000000000000173,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.828,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9805,"q2v":0.901,"cvpos":1}},"lxr_fc_rights":2.4},{"stockId":1000000000000173,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.732,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9816,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.701,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":0.9816,"q2v":0.901,"cvpos":0.9959}},"lxr_fc_rights":2.32},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.621,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2789,"q5v":0.9805,"q2v":0.901,"cvpos":0.9823}},"lxr_fc_rights":2.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.605,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2789,"q5v":0.9805,"q2v":0.901,"cvpos":0.9782}},"lxr_fc_rights":2.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.653,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2789,"q5v":0.9805,"q2v":0.901,"cvpos":0.9891}},"lxr_fc_rights":2.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.621,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2789,"q5v":0.9801,"q2v":0.901,"cvpos":0.985}},"lxr_fc_rights":2.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.685,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.9797,"q2v":0.901,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.605,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.979,"q2v":0.901,"cvpos":0.9836}},"lxr_fc_rights":2.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.637,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.9782,"q2v":0.901,"cvpos":0.9891}},"lxr_fc_rights":2.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.669,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.9782,"q2v":0.901,"cvpos":0.9932}},"lxr_fc_rights":2.3},{"stockId":1000000000000173,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.685,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.9782,"q2v":0.901,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.717,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.9782,"q2v":0.901,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"stockId":1000000000000173,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.732,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.9782,"q2v":0.901,"cvpos":1}},"lxr_fc_rights":2.34},{"stockId":1000000000000173,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.669,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2698,"q5v":0.9782,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"stockId":1000000000000173,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.637,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.2698,"q5v":0.9782,"q2v":0.901,"cvpos":0.9973}},"lxr_fc_rights":2.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.621,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9782,"q2v":0.901,"cvpos":0.9973}},"lxr_fc_rights":2.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.653,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9782,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.29},{"stockId":1000000000000173,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.717,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9782,"q2v":0.901,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.605,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.9782,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"stockId":1000000000000173,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.605,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":0.9782,"q2v":0.901,"cvpos":1}},"lxr_fc_rights":2.26},{"stockId":1000000000000173,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.558,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":0.9782,"q2v":0.901,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"stockId":1000000000000173,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.589,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.9782,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"stockId":1000000000000173,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.51,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.249,"q5v":0.9782,"q2v":0.901,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"stockId":1000000000000173,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.589,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9782,"q2v":0.901,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":3.51,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9782,"q2v":0.901,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"stockId":1000000000000173,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.51,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.9782,"q2v":0.901,"cvpos":1}},"lxr_fc_rights":2.2},{"stockId":1000000000000173,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.028,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9782,"q2v":0.901,"cvpos":0.6721}},"lxr_fc_rights":2.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9782,"q2v":0.901,"cvpos":0.6218}},"lxr_fc_rights":2.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.023,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9782,"q2v":0.901,"cvpos":0.6649}},"lxr_fc_rights":2.27},{"stockId":1000000000000173,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.032,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9782,"q2v":0.901,"cvpos":0.6808}},"lxr_fc_rights":2.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.028,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9782,"q2v":0.901,"cvpos":0.6739}},"lxr_fc_rights":2.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9782,"q2v":0.901,"cvpos":0.6952}},"lxr_fc_rights":2.31},{"stockId":1000000000000173,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.036,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.901,"cvpos":0.6898}},"lxr_fc_rights":2.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.068,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.901,"cvpos":0.7302}},"lxr_fc_rights":2.37},{"stockId":1000000000000173,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.054,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.901,"cvpos":0.7135}},"lxr_fc_rights":2.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.054,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.8989,"cvpos":0.7149}},"lxr_fc_rights":2.34},{"stockId":1000000000000173,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.068,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.8989,"cvpos":0.732}},"lxr_fc_rights":2.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.077,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.8984,"cvpos":0.7401}},"lxr_fc_rights":2.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.086,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.8984,"cvpos":0.7493}},"lxr_fc_rights":2.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.081,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9781,"q2v":0.8984,"cvpos":0.7462}},"lxr_fc_rights":2.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.095,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9767,"q2v":0.8984,"cvpos":0.7503}},"lxr_fc_rights":2.43},{"stockId":1000000000000173,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9746,"q2v":0.8978,"cvpos":0.7755}},"lxr_fc_rights":2.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.149,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9738,"q2v":0.8978,"cvpos":0.7714}},"lxr_fc_rights":2.55},{"stockId":1000000000000173,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.131,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9738,"q2v":0.8978,"cvpos":0.7575}},"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.185,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9737,"q2v":0.8978,"cvpos":0.7926}},"lxr_fc_rights":2.63},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.234,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9737,"q2v":0.8962,"cvpos":0.7954}},"lxr_fc_rights":2.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.27,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9737,"q2v":0.8942,"cvpos":0.8163}},"lxr_fc_rights":2.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.234,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9735,"q2v":0.8942,"cvpos":0.7986}},"lxr_fc_rights":2.74},{"stockId":1000000000000173,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.252,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9733,"q2v":0.8942,"cvpos":0.8079}},"lxr_fc_rights":2.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.27,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.9733,"q2v":0.8942,"cvpos":0.8172}},"lxr_fc_rights":2.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.238,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.1801,"q5v":0.9733,"q2v":0.8942,"cvpos":0.8049}},"lxr_fc_rights":2.75},{"stockId":1000000000000173,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.167,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.9714,"q2v":0.8937,"cvpos":0.7918}},"lxr_fc_rights":2.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.176,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.9702,"q2v":0.8932,"cvpos":0.8003}},"lxr_fc_rights":2.61},{"stockId":1000000000000173,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.144,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1711,"q5v":0.9692,"q2v":0.8914,"cvpos":0.7805}},"lxr_fc_rights":2.54},{"stockId":1000000000000173,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.167,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1711,"q5v":0.9692,"q2v":0.8914,"cvpos":0.7954}},"lxr_fc_rights":2.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.167,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1711,"q5v":0.9692,"q2v":0.8907,"cvpos":0.7965}},"lxr_fc_rights":2.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.171,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1711,"q5v":0.9692,"q2v":0.8907,"cvpos":0.7989}},"lxr_fc_rights":2.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1711,"q5v":0.969,"q2v":0.8907,"cvpos":0.7935}},"lxr_fc_rights":2.57},{"stockId":1000000000000173,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.14,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1666,"q5v":0.9685,"q2v":0.8904,"cvpos":0.7832}},"lxr_fc_rights":2.53},{"stockId":1000000000000173,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.171,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1666,"q5v":0.9685,"q2v":0.8904,"cvpos":0.8008}},"lxr_fc_rights":2.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.14,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1666,"q5v":0.967,"q2v":0.8886,"cvpos":0.7856}},"lxr_fc_rights":2.53},{"stockId":1000000000000173,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.144,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1666,"q5v":0.9655,"q2v":0.8886,"cvpos":0.788}},"lxr_fc_rights":2.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1666,"q5v":0.9655,"q2v":0.8886,"cvpos":0.7962}},"lxr_fc_rights":2.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.167,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.166,"q5v":0.9651,"q2v":0.8886,"cvpos":0.8008}},"lxr_fc_rights":2.59},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.18,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1576,"q5v":0.9651,"q2v":0.8881,"cvpos":0.8022}},"lxr_fc_rights":2.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1576,"q5v":0.9651,"q2v":0.8881,"cvpos":0.8005}},"lxr_fc_rights":2.57},{"stockId":1000000000000173,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.131,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.965,"q2v":0.8881,"cvpos":0.7894}},"lxr_fc_rights":2.51},{"stockId":1000000000000173,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.059,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.965,"q2v":0.8881,"cvpos":0.7649}},"lxr_fc_rights":2.35},{"stockId":1000000000000173,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.019,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9647,"q2v":0.8871,"cvpos":0.7106}},"lxr_fc_rights":2.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9647,"q2v":0.8871,"cvpos":0.551}},"lxr_fc_rights":2.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9647,"q2v":0.8871,"cvpos":0.4973}},"lxr_fc_rights":2.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9647,"q2v":0.8871,"cvpos":0.498}},"lxr_fc_rights":2.14},{"stockId":1000000000000173,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.969,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9647,"q2v":0.8871,"cvpos":0.5171}},"lxr_fc_rights":2.15},{"stockId":1000000000000173,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9628,"q2v":0.8871,"cvpos":0.5524}},"lxr_fc_rights":2.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9619,"q2v":0.8865,"cvpos":0.5537}},"lxr_fc_rights":2.17},{"stockId":1000000000000173,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.974,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9619,"q2v":0.8865,"cvpos":0.5341}},"lxr_fc_rights":2.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.974,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9611,"q2v":0.8865,"cvpos":0.5348}},"lxr_fc_rights":2.16},{"stockId":1000000000000173,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.969,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8865,"cvpos":0.5239}},"lxr_fc_rights":2.15},{"stockId":1000000000000173,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8835,"cvpos":0.4626}},"lxr_fc_rights":2.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.883,"cvpos":0.4449}},"lxr_fc_rights":2.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.883,"cvpos":0.4932}},"lxr_fc_rights":2.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.883,"cvpos":0.4939}},"lxr_fc_rights":2.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.883,"cvpos":0.4475}},"lxr_fc_rights":2.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8817,"cvpos":0.4667}},"lxr_fc_rights":2.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.942,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8817,"cvpos":0.4346}},"lxr_fc_rights":2.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.938,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8817,"cvpos":0.4161}},"lxr_fc_rights":2.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.942,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8817,"cvpos":0.4352}},"lxr_fc_rights":2.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.88,"cvpos":0.4673}},"lxr_fc_rights":2.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.88,"cvpos":0.4516}},"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.88,"cvpos":0.4529}},"lxr_fc_rights":2.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8778,"cvpos":0.4558}},"lxr_fc_rights":2.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.942,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8778,"cvpos":0.4435}},"lxr_fc_rights":2.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8778,"cvpos":0.4564}},"lxr_fc_rights":2.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8778,"cvpos":0.457}},"lxr_fc_rights":2.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8778,"cvpos":0.4952}},"lxr_fc_rights":2.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8778,"cvpos":0.5905}},"lxr_fc_rights":2.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.956,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8773,"cvpos":0.4871}},"lxr_fc_rights":2.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8773,"cvpos":0.4728}},"lxr_fc_rights":2.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.956,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8773,"cvpos":0.487}},"lxr_fc_rights":2.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9602,"q2v":0.8769,"cvpos":0.5089}},"lxr_fc_rights":2.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.974,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9601,"q2v":0.8764,"cvpos":0.5388}},"lxr_fc_rights":2.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.969,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.96,"q2v":0.8729,"cvpos":0.5293}},"lxr_fc_rights":2.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.96,"q2v":0.8729,"cvpos":0.5559}},"lxr_fc_rights":2.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9594,"q2v":0.8729,"cvpos":0.5662}},"lxr_fc_rights":2.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9586,"q2v":0.8727,"cvpos":0.5675}},"lxr_fc_rights":2.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9562,"q2v":0.8721,"cvpos":0.5701}},"lxr_fc_rights":2.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.996,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9562,"q2v":0.8685,"cvpos":0.6354}},"lxr_fc_rights":2.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9562,"q2v":0.8685,"cvpos":0.6063}},"lxr_fc_rights":2.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9555,"q2v":0.8685,"cvpos":0.5102}},"lxr_fc_rights":2.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9548,"q2v":0.8685,"cvpos":0.4884}},"lxr_fc_rights":2.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9544,"q2v":0.8625,"cvpos":0.6082}},"lxr_fc_rights":2.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.954,"q2v":0.8622,"cvpos":0.6762}},"lxr_fc_rights":2.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.954,"q2v":0.8622,"cvpos":0.6771}},"lxr_fc_rights":2.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9529,"q2v":0.8622,"cvpos":0.678}},"lxr_fc_rights":2.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.028,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9519,"q2v":0.8586,"cvpos":0.7258}},"lxr_fc_rights":2.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9512,"q2v":0.8554,"cvpos":0.7442}},"lxr_fc_rights":2.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.063,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9512,"q2v":0.8515,"cvpos":0.7714}},"lxr_fc_rights":2.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.077,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9512,"q2v":0.8515,"cvpos":0.7807}},"lxr_fc_rights":2.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.045,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9505,"q2v":0.8515,"cvpos":0.749}},"lxr_fc_rights":2.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.054,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9497,"q2v":0.8372,"cvpos":0.7626}},"lxr_fc_rights":2.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.05,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9476,"q2v":0.829,"cvpos":0.7578}},"lxr_fc_rights":2.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.059,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9475,"q2v":0.829,"cvpos":0.7687}},"lxr_fc_rights":2.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.068,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9475,"q2v":0.829,"cvpos":0.7752}},"lxr_fc_rights":2.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9475,"q2v":0.829,"cvpos":0.7544}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.023,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9475,"q2v":0.8247,"cvpos":0.7326}},"lxr_fc_rights":2.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9446,"q2v":0.8115,"cvpos":0.6286}},"lxr_fc_rights":2.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.014,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9445,"q2v":0.8071,"cvpos":0.7129}},"lxr_fc_rights":2.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.014,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9444,"q2v":0.8071,"cvpos":0.7139}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.019,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9444,"q2v":0.8071,"cvpos":0.7262}},"lxr_fc_rights":2.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.001,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9441,"q2v":0.8027,"cvpos":0.6712}},"lxr_fc_rights":2.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9441,"q2v":0.7983,"cvpos":0.6359}},"lxr_fc_rights":2.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9441,"q2v":0.7983,"cvpos":0.6367}},"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9441,"q2v":0.7983,"cvpos":0.6376}},"lxr_fc_rights":2.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9423,"q2v":0.7983,"cvpos":0.639}},"lxr_fc_rights":2.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9395,"q2v":0.7939,"cvpos":0.6277}},"lxr_fc_rights":2.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9395,"q2v":0.7939,"cvpos":0.6413}},"lxr_fc_rights":2.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9395,"q2v":0.7939,"cvpos":0.6299}},"lxr_fc_rights":2.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9395,"q2v":0.7939,"cvpos":0.6104}},"lxr_fc_rights":2.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9395,"q2v":0.7939,"cvpos":0.6417}},"lxr_fc_rights":2.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9395,"q2v":0.7939,"cvpos":0.6046}},"lxr_fc_rights":2.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.969,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9394,"q2v":0.7939,"cvpos":0.5802}},"lxr_fc_rights":2.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.942,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9394,"q2v":0.7939,"cvpos":0.5116}},"lxr_fc_rights":2.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.938,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9394,"q2v":0.7939,"cvpos":0.4952}},"lxr_fc_rights":2.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9394,"q2v":0.7939,"cvpos":0.534}},"lxr_fc_rights":2.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9394,"q2v":0.7896,"cvpos":0.5353}},"lxr_fc_rights":2.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9394,"q2v":0.7896,"cvpos":0.5551}},"lxr_fc_rights":2.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.951,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9382,"q2v":0.7896,"cvpos":0.5374}},"lxr_fc_rights":2.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.933,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.937,"q2v":0.7896,"cvpos":0.479}},"lxr_fc_rights":2.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.933,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.937,"q2v":0.7852,"cvpos":0.4803}},"lxr_fc_rights":2.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.937,"q2v":0.7852,"cvpos":0.5571}},"lxr_fc_rights":2.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.937,"q2v":0.7852,"cvpos":0.5578}},"lxr_fc_rights":2.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9359,"q2v":0.7852,"cvpos":0.5592}},"lxr_fc_rights":2.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9347,"q2v":0.7808,"cvpos":0.5658}},"lxr_fc_rights":2.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9347,"q2v":0.7808,"cvpos":0.6065}},"lxr_fc_rights":2.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9347,"q2v":0.7808,"cvpos":0.6997}},"lxr_fc_rights":2.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.005,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9345,"q2v":0.7808,"cvpos":0.6857}},"lxr_fc_rights":2.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9343,"q2v":0.7808,"cvpos":0.7007}},"lxr_fc_rights":2.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9343,"q2v":0.772,"cvpos":0.7028}},"lxr_fc_rights":2.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.014,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9343,"q2v":0.772,"cvpos":0.7174}},"lxr_fc_rights":2.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.01,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9343,"q2v":0.772,"cvpos":0.7048}},"lxr_fc_rights":2.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.005,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9343,"q2v":0.772,"cvpos":0.6921}},"lxr_fc_rights":2.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9334,"q2v":0.772,"cvpos":0.6417}},"lxr_fc_rights":2.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9334,"q2v":0.7545,"cvpos":0.625}},"lxr_fc_rights":2.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.974,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9334,"q2v":0.7501,"cvpos":0.6033}},"lxr_fc_rights":2.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9317,"q2v":0.7501,"cvpos":0.6435}},"lxr_fc_rights":2.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7501,"cvpos":0.6199}},"lxr_fc_rights":2.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7501,"cvpos":0.6526}},"lxr_fc_rights":2.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.992,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7369,"cvpos":0.6549}},"lxr_fc_rights":2.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.005,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7369,"cvpos":0.6943}},"lxr_fc_rights":2.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.996,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7369,"cvpos":0.6721}},"lxr_fc_rights":2.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.028,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7369,"cvpos":0.7398}},"lxr_fc_rights":2.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.028,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7325,"cvpos":0.7411}},"lxr_fc_rights":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.014,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7238,"cvpos":0.7215}},"lxr_fc_rights":2.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.996,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9299,"q2v":0.7238,"cvpos":0.6726}},"lxr_fc_rights":2.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.057,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9295,"q2v":0.7238,"cvpos":0.7687}},"lxr_fc_rights":2.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.057,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9292,"q2v":0.7238,"cvpos":0.7698}},"lxr_fc_rights":2.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.053,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9292,"q2v":0.715,"cvpos":0.7684}},"lxr_fc_rights":2.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.07,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9263,"q2v":0.5776,"cvpos":0.7785}},"lxr_fc_rights":2.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.083,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9255,"q2v":0.5757,"cvpos":0.7853}},"lxr_fc_rights":2.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.07,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9253,"q2v":0.5757,"cvpos":0.781}},"lxr_fc_rights":2.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.07,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9251,"q2v":0.5757,"cvpos":0.782}},"lxr_fc_rights":2.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.079,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9251,"q2v":0.5737,"cvpos":0.7834}},"lxr_fc_rights":2.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.035,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9251,"q2v":0.5699,"cvpos":0.7568}},"lxr_fc_rights":2.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.018,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9251,"q2v":0.566,"cvpos":0.7418}},"lxr_fc_rights":2.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9249,"q2v":0.566,"cvpos":0.6993}},"lxr_fc_rights":2.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9247,"q2v":0.566,"cvpos":0.6676}},"lxr_fc_rights":2.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.987,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.924,"q2v":0.566,"cvpos":0.6689}},"lxr_fc_rights":2.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.956,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.5992}},"lxr_fc_rights":2.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.952,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.5924}},"lxr_fc_rights":2.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.6503}},"lxr_fc_rights":2.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.974,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.6362}},"lxr_fc_rights":2.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.6144}},"lxr_fc_rights":2.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.6168}},"lxr_fc_rights":2.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.974,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9203,"q2v":0.5544,"cvpos":0.6386}},"lxr_fc_rights":2.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9199,"q2v":0.5544,"cvpos":0.5905}},"lxr_fc_rights":2.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9196,"q2v":0.5544,"cvpos":0.5913}},"lxr_fc_rights":2.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9192,"q2v":0.5544,"cvpos":0.5926}},"lxr_fc_rights":2.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9192,"q2v":0.5544,"cvpos":0.5951}},"lxr_fc_rights":2.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.956,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9189,"q2v":0.5544,"cvpos":0.6073}},"lxr_fc_rights":2.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.956,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9189,"q2v":0.5544,"cvpos":0.6082}},"lxr_fc_rights":2.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.952,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9189,"q2v":0.5544,"cvpos":0.6022}},"lxr_fc_rights":2.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.934,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9189,"q2v":0.5544,"cvpos":0.5613}},"lxr_fc_rights":2.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.926,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5544,"cvpos":0.5326}},"lxr_fc_rights":2.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.89,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.394}},"lxr_fc_rights":2.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.869,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.332}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.882,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5544,"cvpos":0.361}},"lxr_fc_rights":1.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.877,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5544,"cvpos":0.3474}},"lxr_fc_rights":1.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.886,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.375}},"lxr_fc_rights":2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.89,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.3954}},"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.873,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.3456}},"lxr_fc_rights":1.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.855,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5544,"cvpos":0.3283}},"lxr_fc_rights":1.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.869,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.341}},"lxr_fc_rights":1.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.864,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.3397}},"lxr_fc_rights":1.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.855,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5544,"cvpos":0.3333}},"lxr_fc_rights":1.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.833,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5544,"cvpos":0.3283}},"lxr_fc_rights":1.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.829,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5525,"cvpos":0.327}},"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.829,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5506,"cvpos":0.3302}},"lxr_fc_rights":1.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.803,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5506,"cvpos":0.3193}},"lxr_fc_rights":1.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.816,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5506,"cvpos":0.3265}},"lxr_fc_rights":1.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.825,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5506,"cvpos":0.3283}},"lxr_fc_rights":1.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.807,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3229}},"lxr_fc_rights":1.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3057}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.807,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3261}},"lxr_fc_rights":1.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.807,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3265}},"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.798,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3202}},"lxr_fc_rights":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3093}},"lxr_fc_rights":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3125}},"lxr_fc_rights":1.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.798,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3234}},"lxr_fc_rights":1.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.79,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3075}},"lxr_fc_rights":1.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.798,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3229}},"lxr_fc_rights":1.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.79,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3083}},"lxr_fc_rights":1.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3156}},"lxr_fc_rights":1.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.317}},"lxr_fc_rights":1.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.785,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3093}},"lxr_fc_rights":1.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.781,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3042}},"lxr_fc_rights":1.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.785,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3097}},"lxr_fc_rights":1.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.785,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3129}},"lxr_fc_rights":1.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.781,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3102}},"lxr_fc_rights":1.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.79,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3134}},"lxr_fc_rights":1.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.798,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3233}},"lxr_fc_rights":1.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3179}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.3211}},"lxr_fc_rights":1.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.781,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5486,"cvpos":0.317}},"lxr_fc_rights":1.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.79,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3188}},"lxr_fc_rights":1.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.3206}},"lxr_fc_rights":1.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5486,"cvpos":0.322}},"lxr_fc_rights":1.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.781,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3224}},"lxr_fc_rights":1.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.772,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3174}},"lxr_fc_rights":1.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.772,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3179}},"lxr_fc_rights":1.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.776,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.166,"q5v":0.9156,"q2v":0.5448,"cvpos":0.3197}},"lxr_fc_rights":1.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.772,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3224}},"lxr_fc_rights":1.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.763,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3215}},"lxr_fc_rights":1.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.754,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3192}},"lxr_fc_rights":1.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.746,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3165}},"lxr_fc_rights":1.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.741,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3184}},"lxr_fc_rights":1.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.75,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3197}},"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.754,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3215}},"lxr_fc_rights":1.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.75,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3206}},"lxr_fc_rights":1.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.737,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.322}},"lxr_fc_rights":1.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.733,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3197}},"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.737,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3215}},"lxr_fc_rights":1.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.733,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3206}},"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.715,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.317}},"lxr_fc_rights":1.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.724,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3197}},"lxr_fc_rights":1.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.724,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3202}},"lxr_fc_rights":1.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.728,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3206}},"lxr_fc_rights":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.715,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3206}},"lxr_fc_rights":1.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.803,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3265}},"lxr_fc_rights":1.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.79,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3243}},"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.811,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3261}},"lxr_fc_rights":1.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.794,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9156,"q2v":0.5467,"cvpos":0.3261}},"lxr_fc_rights":1.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.82,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.3293}},"lxr_fc_rights":1.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.399,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9619}},"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.451,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9837}},"lxr_fc_rights":1.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.428,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9768}},"lxr_fc_rights":1.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.436,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9795}},"lxr_fc_rights":1.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.466,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9864}},"lxr_fc_rights":1.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.488,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9891}},"lxr_fc_rights":1.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.488,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9905}},"lxr_fc_rights":1.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.503,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9932}},"lxr_fc_rights":1.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.473,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9905}},"lxr_fc_rights":1.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.466,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9891}},"lxr_fc_rights":1.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.421,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9782}},"lxr_fc_rights":1.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.443,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9837}},"lxr_fc_rights":1.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.436,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9836}},"lxr_fc_rights":1.85},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.451,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.985}},"lxr_fc_rights":1.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.428,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9782}},"lxr_fc_rights":1.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.413,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9769}},"lxr_fc_rights":1.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.406,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9714}},"lxr_fc_rights":1.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.406,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9727}},"lxr_fc_rights":1.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.406,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9727}},"lxr_fc_rights":1.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9388}},"lxr_fc_rights":1.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.369,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9497}},"lxr_fc_rights":1.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9401}},"lxr_fc_rights":1.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000173,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9072}},"ps_ttm":1.331,"sp":1.78,"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9072}},"lxr_fc_rights":1.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8776}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.316,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8857}},"lxr_fc_rights":1.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8678}},"lxr_fc_rights":1.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.316,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8868}},"lxr_fc_rights":1.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9018}},"lxr_fc_rights":1.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.316,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8844}},"lxr_fc_rights":1.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.316,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8844}},"lxr_fc_rights":1.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.339,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9101}},"lxr_fc_rights":1.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.899}},"lxr_fc_rights":1.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.376,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.9427}},"lxr_fc_rights":1.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.354,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.917}},"lxr_fc_rights":1.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8966}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8392}},"lxr_fc_rights":1.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.264,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8199}},"lxr_fc_rights":1.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.279,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8336}},"lxr_fc_rights":1.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8527}},"lxr_fc_rights":1.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8527}},"lxr_fc_rights":1.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8354}},"lxr_fc_rights":1.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.264,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8177}},"lxr_fc_rights":1.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.279,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8311}},"lxr_fc_rights":1.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8349}},"lxr_fc_rights":1.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8472}},"lxr_fc_rights":1.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.264,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8177}},"lxr_fc_rights":1.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.819}},"lxr_fc_rights":1.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8202}},"lxr_fc_rights":1.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8213}},"lxr_fc_rights":1.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.241,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8131}},"lxr_fc_rights":1.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.256,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8136}},"lxr_fc_rights":1.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8163}},"lxr_fc_rights":1.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.279,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8215}},"lxr_fc_rights":1.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.279,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8226}},"lxr_fc_rights":1.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8431}},"lxr_fc_rights":1.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.849}},"lxr_fc_rights":1.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8571}},"lxr_fc_rights":1.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8583}},"lxr_fc_rights":1.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8665}},"lxr_fc_rights":1.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.856}},"lxr_fc_rights":1.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8639}},"lxr_fc_rights":1.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.849}},"lxr_fc_rights":1.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8304}},"lxr_fc_rights":1.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8453}},"lxr_fc_rights":1.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8519}},"lxr_fc_rights":1.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8531}},"lxr_fc_rights":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8531}},"lxr_fc_rights":1.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8535}},"lxr_fc_rights":1.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8738}},"lxr_fc_rights":1.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.875}},"lxr_fc_rights":1.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.354,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8707}},"lxr_fc_rights":1.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.346,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8626}},"lxr_fc_rights":1.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8507}},"lxr_fc_rights":1.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8372}},"lxr_fc_rights":1.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8451}},"lxr_fc_rights":1.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8463}},"lxr_fc_rights":1.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8327}},"lxr_fc_rights":1.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8304}},"lxr_fc_rights":1.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8182}},"lxr_fc_rights":1.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8342}},"lxr_fc_rights":1.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8204}},"lxr_fc_rights":1.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.834}},"lxr_fc_rights":1.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8318}},"lxr_fc_rights":1.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8385}},"lxr_fc_rights":1.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.346,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8451}},"lxr_fc_rights":1.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.346,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8463}},"lxr_fc_rights":1.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8408}},"lxr_fc_rights":1.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.324,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8372}},"lxr_fc_rights":1.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8372}},"lxr_fc_rights":1.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.354,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8451}},"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.354,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8463}},"lxr_fc_rights":1.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.384,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8639}},"lxr_fc_rights":1.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.399,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8643}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.399,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8643}},"lxr_fc_rights":1.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.369,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8533}},"lxr_fc_rights":1.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.369,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8544}},"lxr_fc_rights":1.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8476}},"lxr_fc_rights":1.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.369,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8507}},"lxr_fc_rights":1.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.346,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8399}},"lxr_fc_rights":1.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.331,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8383}},"lxr_fc_rights":1.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.354,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8435}},"lxr_fc_rights":1.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8435}},"lxr_fc_rights":1.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.339,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8372}},"lxr_fc_rights":1.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.346,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8372}},"lxr_fc_rights":1.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8397}},"lxr_fc_rights":1.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8408}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.361,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8408}},"lxr_fc_rights":1.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.376,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8412}},"lxr_fc_rights":1.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.346,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8372}},"lxr_fc_rights":1.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.369,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8383}},"lxr_fc_rights":1.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.369,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8395}},"lxr_fc_rights":1.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.406,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8435}},"lxr_fc_rights":1.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.406,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8424}},"lxr_fc_rights":1.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.376,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8395}},"lxr_fc_rights":1.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.443,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8447}},"lxr_fc_rights":1.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.548,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.861}},"lxr_fc_rights":1.99},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.488,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8451}},"lxr_fc_rights":1.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.511,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8465}},"lxr_fc_rights":1.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.511,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8476}},"lxr_fc_rights":1.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.451,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8447}},"lxr_fc_rights":1.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.384,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8383}},"lxr_fc_rights":1.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.316,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.837}},"lxr_fc_rights":1.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8299}},"lxr_fc_rights":1.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8215}},"lxr_fc_rights":1.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8174}},"lxr_fc_rights":1.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.264,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.815}},"lxr_fc_rights":1.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.815}},"lxr_fc_rights":1.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.249,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8134}},"lxr_fc_rights":1.61},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.234,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8093}},"lxr_fc_rights":1.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.241,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8084}},"lxr_fc_rights":1.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.227,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8057}},"lxr_fc_rights":1.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.234,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8068}},"lxr_fc_rights":1.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8093}},"lxr_fc_rights":1.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.256,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8079}},"lxr_fc_rights":1.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8155}},"lxr_fc_rights":1.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8057}},"lxr_fc_rights":1.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8136}},"lxr_fc_rights":1.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.294,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8136}},"lxr_fc_rights":1.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8046}},"lxr_fc_rights":1.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8046}},"lxr_fc_rights":1.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8057}},"lxr_fc_rights":1.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.301,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8095}},"lxr_fc_rights":1.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.309,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8095}},"lxr_fc_rights":1.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9155,"q2v":0.5467,"cvpos":0.806}},"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.286,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.8073}},"lxr_fc_rights":1.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.5476}},"lxr_fc_rights":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.925,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.5293}},"lxr_fc_rights":1.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.5156}},"lxr_fc_rights":1.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.914,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.4953}},"lxr_fc_rights":1.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.909,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.4763}},"lxr_fc_rights":1.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.889,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.394}},"lxr_fc_rights":1.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.894,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9155,"q2v":0.5467,"cvpos":0.4082}},"lxr_fc_rights":1.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.899,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9156,"q2v":0.5467,"cvpos":0.4286}},"lxr_fc_rights":1.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.904,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9189,"q2v":0.5467,"cvpos":0.4464}},"lxr_fc_rights":1.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.889,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9189,"q2v":0.5467,"cvpos":0.3935}},"lxr_fc_rights":1.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.889,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9189,"q2v":0.5467,"cvpos":0.394}},"lxr_fc_rights":1.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.889,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.919,"q2v":0.5467,"cvpos":0.3946}},"lxr_fc_rights":1.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.366}},"lxr_fc_rights":1.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.894,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9197,"q2v":0.5467,"cvpos":0.4016}},"lxr_fc_rights":1.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.899,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4206}},"lxr_fc_rights":1.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.904,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4389}},"lxr_fc_rights":1.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.904,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4395}},"lxr_fc_rights":1.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.909,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4612}},"lxr_fc_rights":1.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.899,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4206}},"lxr_fc_rights":1.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.899,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4206}},"lxr_fc_rights":1.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.914,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.466}},"lxr_fc_rights":1.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.914,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9212,"q2v":0.5467,"cvpos":0.4667}},"lxr_fc_rights":1.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.939,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9231,"q2v":0.5467,"cvpos":0.5714}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.929,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.924,"q2v":0.5467,"cvpos":0.5142}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.945,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.924,"q2v":0.5467,"cvpos":0.5929}},"lxr_fc_rights":1.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.934,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.924,"q2v":0.5467,"cvpos":0.5435}},"lxr_fc_rights":1.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.945,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9231,"q2v":0.5467,"cvpos":0.5932}},"lxr_fc_rights":1.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.939,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9231,"q2v":0.5467,"cvpos":0.5687}},"lxr_fc_rights":1.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.929,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.924,"q2v":0.5467,"cvpos":0.5142}},"lxr_fc_rights":1.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.898,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.924,"q2v":0.5467,"cvpos":0.4166}},"lxr_fc_rights":1.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.873,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.924,"q2v":0.5467,"cvpos":0.3478}},"lxr_fc_rights":1.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.873,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9244,"q2v":0.5467,"cvpos":0.3483}},"lxr_fc_rights":1.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.925,"q2v":0.5467,"cvpos":0.3537}},"lxr_fc_rights":1.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9251,"q2v":0.5467,"cvpos":0.3528}},"lxr_fc_rights":1.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9251,"q2v":0.5467,"cvpos":0.3528}},"lxr_fc_rights":1.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9251,"q2v":0.5467,"cvpos":0.3533}},"lxr_fc_rights":1.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9251,"q2v":0.5467,"cvpos":0.3537}},"lxr_fc_rights":1.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.888,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.3786}},"lxr_fc_rights":1.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.888,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.3786}},"lxr_fc_rights":1.63},{"ps_ttm":0.893,"sp":1.74,"stockId":1000000000000173,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.3872}},"lxr_fc_rights":1.64},{"ps_ttm":0.898,"sp":1.75,"stockId":1000000000000173,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9283,"q2v":0.5467,"cvpos":0.4041}},"lxr_fc_rights":1.65},{"ps_ttm":0.878,"sp":1.71,"stockId":1000000000000173,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9295,"q2v":0.5467,"cvpos":0.3537}},"lxr_fc_rights":1.62},{"ps_ttm":0.904,"sp":1.76,"stockId":1000000000000173,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4138}},"lxr_fc_rights":1.66},{"ps_ttm":0.909,"sp":1.77,"stockId":1000000000000173,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4315}},"lxr_fc_rights":1.67},{"ps_ttm":0.909,"sp":1.77,"stockId":1000000000000173,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4321}},"lxr_fc_rights":1.67},{"ps_ttm":0.909,"sp":1.77,"stockId":1000000000000173,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4327}},"lxr_fc_rights":1.67},{"ps_ttm":0.919,"sp":1.79,"stockId":1000000000000173,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4585}},"lxr_fc_rights":1.69},{"ps_ttm":0.929,"sp":1.81,"stockId":1000000000000173,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4898}},"lxr_fc_rights":1.63},{"ps_ttm":0.924,"sp":1.8,"stockId":1000000000000173,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4755}},"lxr_fc_rights":1.62},{"ps_ttm":0.909,"sp":1.77,"stockId":1000000000000173,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4327}},"lxr_fc_rights":1.59},{"ps_ttm":0.914,"sp":1.78,"stockId":1000000000000173,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4428}},"lxr_fc_rights":1.6},{"ps_ttm":0.939,"sp":1.83,"stockId":1000000000000173,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.536}},"lxr_fc_rights":1.64},{"ps_ttm":0.939,"sp":1.83,"stockId":1000000000000173,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.536}},"lxr_fc_rights":1.64},{"ps_ttm":0.95,"sp":1.85,"stockId":1000000000000173,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5598}},"lxr_fc_rights":1.66},{"ps_ttm":0.97,"sp":1.89,"stockId":1000000000000173,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5959}},"lxr_fc_rights":1.7},{"ps_ttm":0.955,"sp":1.86,"stockId":1000000000000173,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.566}},"lxr_fc_rights":1.67},{"ps_ttm":0.95,"sp":1.85,"stockId":1000000000000173,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.559}},"lxr_fc_rights":1.66},{"ps_ttm":0.965,"sp":1.88,"stockId":1000000000000173,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.578}},"lxr_fc_rights":1.69},{"ps_ttm":0.981,"sp":1.91,"stockId":1000000000000173,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6168}},"lxr_fc_rights":1.72},{"ps_ttm":1.001,"sp":1.95,"stockId":1000000000000173,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6789}},"lxr_fc_rights":1.75},{"ps_ttm":0.996,"sp":1.94,"stockId":1000000000000173,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6626}},"lxr_fc_rights":1.74},{"ps_ttm":0.981,"sp":1.91,"stockId":1000000000000173,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.616}},"lxr_fc_rights":1.72},{"ps_ttm":0.986,"sp":1.92,"stockId":1000000000000173,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.6296}},"lxr_fc_rights":1.72},{"ps_ttm":1.006,"sp":1.96,"stockId":1000000000000173,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6875}},"lxr_fc_rights":1.76},{"ps_ttm":0.986,"sp":1.92,"stockId":1000000000000173,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6313}},"lxr_fc_rights":1.72},{"ps_ttm":1.022,"sp":1.99,"stockId":1000000000000173,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.732}},"lxr_fc_rights":1.79},{"ps_ttm":1.006,"sp":1.96,"stockId":1000000000000173,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6861}},"lxr_fc_rights":1.76},{"ps_ttm":0.996,"sp":1.94,"stockId":1000000000000173,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6576}},"lxr_fc_rights":1.74},{"ps_ttm":0.986,"sp":1.92,"stockId":1000000000000173,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6313}},"lxr_fc_rights":1.72},{"ps_ttm":0.996,"sp":1.94,"stockId":1000000000000173,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6571}},"lxr_fc_rights":1.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.975,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.6011}},"lxr_fc_rights":1.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.5699}},"lxr_fc_rights":1.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.955,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5639}},"lxr_fc_rights":1.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.97,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5891}},"lxr_fc_rights":1.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.975,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5986}},"lxr_fc_rights":1.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.965,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.5753}},"lxr_fc_rights":1.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.96,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.5685}},"lxr_fc_rights":1.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.939,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5367}},"lxr_fc_rights":1.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.934,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.5122}},"lxr_fc_rights":1.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.914,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9328,"q2v":0.5467,"cvpos":0.4404}},"lxr_fc_rights":1.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.904,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9328,"q2v":0.5467,"cvpos":0.4133}},"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.914,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9328,"q2v":0.5467,"cvpos":0.4396}},"lxr_fc_rights":1.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.893,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9328,"q2v":0.5467,"cvpos":0.3859}},"lxr_fc_rights":1.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.898,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9328,"q2v":0.5467,"cvpos":0.4008}},"lxr_fc_rights":1.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.883,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9334,"q2v":0.5467,"cvpos":0.3604}},"lxr_fc_rights":1.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.883,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9334,"q2v":0.5467,"cvpos":0.3604}},"lxr_fc_rights":1.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.883,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9334,"q2v":0.5467,"cvpos":0.3609}},"lxr_fc_rights":1.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9334,"q2v":0.5467,"cvpos":0.3533}},"lxr_fc_rights":1.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.888,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9343,"q2v":0.5467,"cvpos":0.3723}},"lxr_fc_rights":1.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.909,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9347,"q2v":0.5467,"cvpos":0.4201}},"lxr_fc_rights":1.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.914,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9347,"q2v":0.5467,"cvpos":0.4282}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.934,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9347,"q2v":0.5467,"cvpos":0.4953}},"lxr_fc_rights":1.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.934,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9347,"q2v":0.5467,"cvpos":0.4959}},"lxr_fc_rights":1.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.924,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9347,"q2v":0.5467,"cvpos":0.4565}},"lxr_fc_rights":1.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.919,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9355,"q2v":0.5467,"cvpos":0.4383}},"lxr_fc_rights":1.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.919,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9355,"q2v":0.5467,"cvpos":0.4389}},"lxr_fc_rights":1.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.904,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9355,"q2v":0.5467,"cvpos":0.4054}},"lxr_fc_rights":1.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.862,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.937,"q2v":0.5467,"cvpos":0.3415}},"lxr_fc_rights":1.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.944,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.937,"q2v":0.5467,"cvpos":0.5237}},"lxr_fc_rights":1.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.94,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.937,"q2v":0.5467,"cvpos":0.5095}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.954,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.937,"q2v":0.5467,"cvpos":0.5285}},"lxr_fc_rights":1.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.964,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.937,"q2v":0.5467,"cvpos":0.5407}},"lxr_fc_rights":1.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9355,"q2v":0.5467,"cvpos":0.5623}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9355,"q2v":0.5467,"cvpos":0.5631}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.968,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9355,"q2v":0.5467,"cvpos":0.5476}},"lxr_fc_rights":1.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9355,"q2v":0.5467,"cvpos":0.5774}},"lxr_fc_rights":1.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9347,"q2v":0.5467,"cvpos":0.5799}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.968,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9347,"q2v":0.5467,"cvpos":0.5528}},"lxr_fc_rights":1.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.012,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9347,"q2v":0.5467,"cvpos":0.6608}},"lxr_fc_rights":1.89},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.007,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9347,"q2v":0.5467,"cvpos":0.6413}},"lxr_fc_rights":1.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.988,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9347,"q2v":0.5467,"cvpos":0.591}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.002,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9334,"q2v":0.5467,"cvpos":0.6328}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.988,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9334,"q2v":0.5467,"cvpos":0.5949}},"lxr_fc_rights":1.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9334,"q2v":0.5467,"cvpos":0.5875}},"lxr_fc_rights":1.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9334,"q2v":0.5467,"cvpos":0.5747}},"lxr_fc_rights":1.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.012,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9328,"q2v":0.5467,"cvpos":0.6617}},"lxr_fc_rights":1.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.997,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9328,"q2v":0.5467,"cvpos":0.6233}},"lxr_fc_rights":1.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.002,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9328,"q2v":0.5467,"cvpos":0.6355}},"lxr_fc_rights":1.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.997,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9315,"q2v":0.5467,"cvpos":0.6255}},"lxr_fc_rights":1.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.002,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6359}},"lxr_fc_rights":1.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.988,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9302,"q2v":0.5467,"cvpos":0.6014}},"lxr_fc_rights":1.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.993,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.6106}},"lxr_fc_rights":1.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.5862}},"lxr_fc_rights":1.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.973,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.5834}},"lxr_fc_rights":1.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.944,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.553}},"lxr_fc_rights":1.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.94,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.5401}},"lxr_fc_rights":1.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.954,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.559}},"lxr_fc_rights":1.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.935,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.5237}},"lxr_fc_rights":1.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4728}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4749}},"lxr_fc_rights":1.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.94,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.5441}},"lxr_fc_rights":1.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9294,"q2v":0.5467,"cvpos":0.4776}},"lxr_fc_rights":1.72},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.925,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4878}},"lxr_fc_rights":1.72},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.915,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4653}},"lxr_fc_rights":1.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.915,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9294,"q2v":0.5467,"cvpos":0.4681}},"lxr_fc_rights":1.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.901,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9294,"q2v":0.5467,"cvpos":0.4301}},"lxr_fc_rights":1.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.915,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9294,"q2v":0.5467,"cvpos":0.4695}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.915,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.4701}},"lxr_fc_rights":1.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9299,"q2v":0.5467,"cvpos":0.5048}},"lxr_fc_rights":1.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.935,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9283,"q2v":0.5467,"cvpos":0.5265}},"lxr_fc_rights":1.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.94,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.5455}},"lxr_fc_rights":1.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.4844}},"lxr_fc_rights":1.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.896,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.4293}},"lxr_fc_rights":1.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.891,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.4095}},"lxr_fc_rights":1.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.901,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.4396}},"lxr_fc_rights":1.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.877,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.3718}},"lxr_fc_rights":1.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.872,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.3691}},"lxr_fc_rights":1.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.915,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.4769}},"lxr_fc_rights":1.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.925,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9275,"q2v":0.5467,"cvpos":0.4925}},"lxr_fc_rights":1.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.925,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.4953}},"lxr_fc_rights":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.5102}},"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.911,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9257,"q2v":0.5467,"cvpos":0.4735}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.925,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9263,"q2v":0.5467,"cvpos":0.4973}},"lxr_fc_rights":1.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9269,"q2v":0.5467,"cvpos":0.4898}},"lxr_fc_rights":1.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.925,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9257,"q2v":0.5467,"cvpos":0.4993}},"lxr_fc_rights":1.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9256,"q2v":0.5467,"cvpos":0.5115}},"lxr_fc_rights":1.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.94,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9236,"q2v":0.5467,"cvpos":0.5468}},"lxr_fc_rights":1.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.935,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9223,"q2v":0.5467,"cvpos":0.5299}},"lxr_fc_rights":1.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.94,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9212,"q2v":0.5467,"cvpos":0.5482}},"lxr_fc_rights":1.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.4993}},"lxr_fc_rights":1.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.911,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9197,"q2v":0.5467,"cvpos":0.4858}},"lxr_fc_rights":1.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.896,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4526}},"lxr_fc_rights":1.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.896,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4539}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.901,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4607}},"lxr_fc_rights":1.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.911,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9197,"q2v":0.5467,"cvpos":0.4871}},"lxr_fc_rights":1.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.92,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9203,"q2v":0.5467,"cvpos":0.5}},"lxr_fc_rights":1.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.5176}},"lxr_fc_rights":1.73},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.911,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4919}},"lxr_fc_rights":1.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.877,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4024}},"lxr_fc_rights":1.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.877,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.403}},"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.882,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4076}},"lxr_fc_rights":1.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.887,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4255}},"lxr_fc_rights":1.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.887,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4268}},"lxr_fc_rights":1.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.901,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4675}},"lxr_fc_rights":1.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.872,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4057}},"lxr_fc_rights":1.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.882,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.413}},"lxr_fc_rights":1.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.882,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.416}},"lxr_fc_rights":1.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.891,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.4444}},"lxr_fc_rights":1.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.906,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9192,"q2v":0.5467,"cvpos":0.481}},"lxr_fc_rights":1.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.5183}},"lxr_fc_rights":1.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.935,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9192,"q2v":0.5467,"cvpos":0.5326}},"lxr_fc_rights":1.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.944,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9156,"q2v":0.5467,"cvpos":0.5569}},"lxr_fc_rights":1.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.973,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9133,"q2v":0.5467,"cvpos":0.5854}},"lxr_fc_rights":1.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.959,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.912,"q2v":0.5467,"cvpos":0.5664}},"lxr_fc_rights":1.79},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.973,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.912,"q2v":0.5467,"cvpos":0.5862}},"lxr_fc_rights":1.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.983,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.912,"q2v":0.5467,"cvpos":0.5978}},"lxr_fc_rights":1.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9085,"q2v":0.5467,"cvpos":0.5894}},"lxr_fc_rights":1.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.993,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9085,"q2v":0.5467,"cvpos":0.6125}},"lxr_fc_rights":1.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.007,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9085,"q2v":0.5467,"cvpos":0.645}},"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.988,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9085,"q2v":0.5467,"cvpos":0.6079}},"lxr_fc_rights":1.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9085,"q2v":0.5467,"cvpos":0.5938}},"lxr_fc_rights":1.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.978,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9085,"q2v":0.5467,"cvpos":0.5962}},"lxr_fc_rights":1.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.997,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9085,"q2v":0.5467,"cvpos":0.6301}},"lxr_fc_rights":1.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.007,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9049,"q2v":0.5467,"cvpos":0.6463}},"lxr_fc_rights":1.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.021,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9049,"q2v":0.5467,"cvpos":0.6879}},"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9049,"q2v":0.5467,"cvpos":0.7418}},"lxr_fc_rights":1.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.026,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9043,"q2v":0.5467,"cvpos":0.7019}},"lxr_fc_rights":1.91},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.017,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9021,"q2v":0.5467,"cvpos":0.6802}},"lxr_fc_rights":1.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.012,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9014,"q2v":0.5467,"cvpos":0.6694}},"lxr_fc_rights":1.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.012,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9014,"q2v":0.5467,"cvpos":0.6703}},"lxr_fc_rights":1.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.007,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.9014,"q2v":0.5467,"cvpos":0.6549}},"lxr_fc_rights":1.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.017,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9014,"q2v":0.5467,"cvpos":0.6816}},"lxr_fc_rights":1.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.993,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.8978,"q2v":0.5467,"cvpos":0.6287}},"lxr_fc_rights":1.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.012,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8978,"q2v":0.5467,"cvpos":0.673}},"lxr_fc_rights":1.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.012,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8978,"q2v":0.5467,"cvpos":0.6739}},"lxr_fc_rights":1.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.026,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.8976,"q2v":0.5467,"cvpos":0.7033}},"lxr_fc_rights":1.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.021,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.8976,"q2v":0.5467,"cvpos":0.6938}},"lxr_fc_rights":1.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.031,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.8953,"q2v":0.5467,"cvpos":0.7114}},"lxr_fc_rights":1.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8953,"q2v":0.5467,"cvpos":0.7436}},"lxr_fc_rights":1.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.036,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8953,"q2v":0.5467,"cvpos":0.7242}},"lxr_fc_rights":1.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.8953,"q2v":0.5467,"cvpos":0.7453}},"lxr_fc_rights":1.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.05,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8948,"q2v":0.5467,"cvpos":0.7666}},"lxr_fc_rights":1.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.046,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8942,"q2v":0.5467,"cvpos":0.7571}},"lxr_fc_rights":1.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.055,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8942,"q2v":0.5467,"cvpos":0.7745}},"lxr_fc_rights":1.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.036,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8942,"q2v":0.5467,"cvpos":0.7306}},"lxr_fc_rights":1.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.026,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8942,"q2v":0.5467,"cvpos":0.7151}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.026,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8937,"q2v":0.5467,"cvpos":0.7164}},"lxr_fc_rights":1.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.017,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8931,"q2v":0.5467,"cvpos":0.6988}},"lxr_fc_rights":1.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.031,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8931,"q2v":0.5467,"cvpos":0.7215}},"lxr_fc_rights":1.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.06,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8931,"q2v":0.5467,"cvpos":0.7799}},"lxr_fc_rights":1.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.046,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8931,"q2v":0.5467,"cvpos":0.7609}},"lxr_fc_rights":1.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.046,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8909,"q2v":0.5467,"cvpos":0.7622}},"lxr_fc_rights":1.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.036,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8909,"q2v":0.5467,"cvpos":0.7361}},"lxr_fc_rights":1.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.041,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8909,"q2v":0.5467,"cvpos":0.7534}},"lxr_fc_rights":1.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.05,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8907,"q2v":0.5467,"cvpos":0.7704}},"lxr_fc_rights":1.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.05,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8907,"q2v":0.5467,"cvpos":0.7717}},"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.06,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8907,"q2v":0.5467,"cvpos":0.7813}},"lxr_fc_rights":1.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.07,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8896,"q2v":0.5467,"cvpos":0.7864}},"lxr_fc_rights":1.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.079,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8886,"q2v":0.5467,"cvpos":0.7902}},"lxr_fc_rights":2.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.046,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8871,"q2v":0.5467,"cvpos":0.7704}},"lxr_fc_rights":1.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.06,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8871,"q2v":0.5467,"cvpos":0.7853}},"lxr_fc_rights":1.97},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.065,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8871,"q2v":0.5467,"cvpos":0.7867}},"lxr_fc_rights":1.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.084,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8871,"q2v":0.5467,"cvpos":0.7918}},"lxr_fc_rights":2.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.123,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8871,"q2v":0.5467,"cvpos":0.7929}},"lxr_fc_rights":2.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.137,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8864,"q2v":0.5467,"cvpos":0.7965}},"lxr_fc_rights":2.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.142,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8853,"q2v":0.5467,"cvpos":0.7992}},"lxr_fc_rights":2.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.147,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8841,"q2v":0.5467,"cvpos":0.8003}},"lxr_fc_rights":2.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.156,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1371,"q5v":0.8841,"q2v":0.5467,"cvpos":0.8041}},"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.137,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8835,"q2v":0.5467,"cvpos":0.8022}},"lxr_fc_rights":2.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.156,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8835,"q2v":0.5467,"cvpos":0.8062}},"lxr_fc_rights":2.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.152,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.8827,"q2v":0.5467,"cvpos":0.806}},"lxr_fc_rights":2.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.147,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.8819,"q2v":0.5467,"cvpos":0.8057}},"lxr_fc_rights":2.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.123,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0581,"q5v":0.8819,"q2v":0.5467,"cvpos":0.8062}},"lxr_fc_rights":2.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":1.166,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8819,"q2v":0.5467,"cvpos":0.8076}},"lxr_fc_rights":2.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.851,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8819,"q2v":0.5467,"cvpos":0.4417}},"lxr_fc_rights":2.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.837,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8819,"q2v":0.5467,"cvpos":0.4057}},"lxr_fc_rights":2.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.834,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8819,"q2v":0.5467,"cvpos":0.3886}},"lxr_fc_rights":2.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.859,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8819,"q2v":0.5467,"cvpos":0.4472}},"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.866,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8819,"q2v":0.5467,"cvpos":0.4661}},"lxr_fc_rights":2.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.859,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8819,"q2v":0.5467,"cvpos":0.4472}},"lxr_fc_rights":2.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.862,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8827,"q2v":0.5467,"cvpos":0.46}},"lxr_fc_rights":2.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.891,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8835,"q2v":0.5467,"cvpos":0.519}},"lxr_fc_rights":2.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.908,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8835,"q2v":0.5467,"cvpos":0.561}},"lxr_fc_rights":2.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.916,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5745}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.908,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8835,"q2v":0.5467,"cvpos":0.561}},"lxr_fc_rights":2.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.908,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5617}},"lxr_fc_rights":2.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.916,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5734}},"lxr_fc_rights":2.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.908,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8835,"q2v":0.5467,"cvpos":0.561}},"lxr_fc_rights":2.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.919,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5705}},"lxr_fc_rights":2.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.912,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5664}},"lxr_fc_rights":2.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.93,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5821}},"lxr_fc_rights":2.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000173,"ps_ttm":0.908,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8835,"q2v":0.5467,"cvpos":0.5625}},"lxr_fc_rights":2.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1985027000,"t_y2y":-0.7238197559545947}}},"exchangeRate":1,"influenceDate":"2026-03-27T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T04:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1052049000,"t_y2y":-0.13269552600555642}}},"exchangeRate":1,"influenceDate":"2025-08-21T04:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T04:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7187433000,"t_y2y":0.1777253720376961}}},"exchangeRate":1,"influenceDate":"2025-03-27T04:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T04:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1213010000,"t_y2y":-0.6087380049995968}}},"exchangeRate":1,"influenceDate":"2024-08-21T04:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T04:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6102809000,"t_y2y":-0.30600308493159656}}},"exchangeRate":1,"influenceDate":"2024-03-28T04:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T04:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3100250000,"t_y2y":-0.42499902628655367}}},"exchangeRate":1,"influenceDate":"2023-08-23T04:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T04:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8793712000,"t_y2y":-0.45777070731361413}}},"exchangeRate":1,"influenceDate":"2023-03-22T04:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5391730000,"t_y2y":1.1473193803685673}}},"exchangeRate":1,"influenceDate":"2022-08-24T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T04:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16217700000,"t_y2y":0.38229051770200734}}},"exchangeRate":1,"influenceDate":"2022-03-22T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000173}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000173,"reportDate":"2026-04-29T09:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000173,"reportDate":"2025-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000173,"reportDate":"2024-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.1923920934425576,"cvpos":0.9167803547066848,"minv":0.7149906829614968,"maxv":3.8276940025853556,"avgv":1.0414542151532515,"maxpv":3.8276940025853556,"q2v":0.9106366586658242,"q5v":1.0016101356275695,"q8v":1.3312216975834104,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2025-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}