window.pageData = {"year":3,"startDate":"2023-05-03T03:48:26.773Z","endDate":"2026-05-03T03:48:26.773Z","daysSpan":20,"stock":{"_id":1000000000000171,"stockCode":"00171","exchange":"hk","market":"h","stockType":"company","followedNum":8,"areaCode":"hk","blackenedNum":1,"ipoDate":"1973-02-22T16:00:00.000Z","fsTableType":"non_financial","tickerId":171,"name":"银建国际","currency":"HKD","activeHkexNewsStockId":306,"hkexNewsStockIds":[306],"listingStatus":"normally_listed","companyName":"銀建國際控股集團有限公司","pinyin":"yjgj","sharesPerLot":2000,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-8.060182011531989},"pb":{"mcw":0.3408157719123321},"ps_ttm":{"mcw":3.783937618530751},"dyr":{"mcw":0.04789286223272575}},"staticDividendYieldRatio":0.04633799927584602},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.silvergrant.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000171,"type":"tr_dri","cagr_p_r_fs":-0.025905550039327263,"cagr_p_r_fys":-0.23255813953488302,"cagr_p_r_y1":-0.2235294117647062,"cagr_p_r_y10":-0.22987603690397007,"cagr_p_r_y20":-0.15015792685001705,"cagr_p_r_y3":-0.38537268514228296,"cagr_p_r_y5":-0.36711308632014295,"p_r_fs":-0.4569125380172634,"cagr_p_r_d30":-0.18518518518518523,"cagr_p_r_d60":-0.24999999999999967,"cagr_p_r_d90":-0.22352941176470542,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1973-02-22T16:00:00.000Z","cagr_p_r_d14":-0.014925373134328401,"cagr_p_r_d7":-0.014925373134328401}},"priceMetrics":{"pe_ttm":-0.16085753384964502,"pb":0.10908277460062042,"dyr":0,"mc":152120074.326,"mc_om":152120074.326,"sp":0.066,"spc":0,"ta":14498,"to_r":0.00009545091313118216}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.9246598028799197},{"date":"2026-04-28T16:00:00.000Z","value":0.9246598028799197},{"date":"2026-04-27T16:00:00.000Z","value":0.9246598028799197},{"date":"2026-04-26T16:00:00.000Z","value":0.9246598028799198},{"date":"2026-04-23T16:00:00.000Z","value":0.9246598028799198},{"date":"2026-04-22T16:00:00.000Z","value":0.9246598028799198},{"date":"2026-04-21T16:00:00.000Z","value":0.9246598028799198},{"date":"2026-04-20T16:00:00.000Z","value":0.9246598028799199},{"date":"2026-04-19T16:00:00.000Z","value":1.0044568874267916},{"date":"2026-04-16T16:00:00.000Z","value":1.105889315589063},{"date":"2026-04-15T16:00:00.000Z","value":1.105889315589063},{"date":"2026-04-14T16:00:00.000Z","value":0.9299286105095363},{"date":"2026-04-13T16:00:00.000Z","value":0.7698450498358703},{"date":"2026-04-12T16:00:00.000Z","value":0.7698450498358703},{"date":"2026-04-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-04-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-04-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-04-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-31T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-29T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-26T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-25T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-24T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-23T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-03-22T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-03-19T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-03-18T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-03-17T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-03-16T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-03-15T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-03-12T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-03-11T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-03-10T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-03-09T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-03-08T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-03-05T16:00:00.000Z","value":1.213252533106137},{"date":"2026-03-04T16:00:00.000Z","value":1.213252533106137},{"date":"2026-03-03T16:00:00.000Z","value":1.213252533106137},{"date":"2026-03-02T16:00:00.000Z","value":1.213252533106137},{"date":"2026-03-01T16:00:00.000Z","value":1.1308333695866064},{"date":"2026-02-26T16:00:00.000Z","value":1.1308333695866064},{"date":"2026-02-25T16:00:00.000Z","value":1.1308333695866064},{"date":"2026-02-24T16:00:00.000Z","value":1.1308333695866064},{"date":"2026-02-23T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-02-22T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-02-19T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-02-15T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-02-12T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-02-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-02-10T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-02-09T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-02-08T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-02-05T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-02-04T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-02-03T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-02-02T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-02-01T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-29T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-28T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-27T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-26T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-25T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-22T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-21T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-20T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-19T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-18T16:00:00.000Z","value":1.1308333695866062},{"date":"2026-01-15T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-14T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-13T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-01-12T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-01-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-01-08T16:00:00.000Z","value":0.8578990934511059},{"date":"2026-01-07T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-06T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-05T16:00:00.000Z","value":0.7126471703052789},{"date":"2026-01-04T16:00:00.000Z","value":0.5460853721530876},{"date":"2026-01-01T16:00:00.000Z","value":0.5460853721530876},{"date":"2025-12-30T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-12-29T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-12-28T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-12-23T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-12-22T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-12-21T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-12-18T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-12-17T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-15T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-14T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-11T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-10T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-09T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-08T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-07T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-04T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-12-01T16:00:00.000Z","value":0.338317576718373},{"date":"2025-11-30T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-27T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-25T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-24T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-17T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-16T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-10T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-09T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-05T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-04T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-11-03T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-10-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-09T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-08T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-07T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-05T16:00:00.000Z","value":0.617119453933132},{"date":"2025-10-02T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-10-01T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-29T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-28T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-25T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-24T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-23T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-22T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-21T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-09-18T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-09-17T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-09-16T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-09-15T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-09-14T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-09-11T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-09-10T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-09-09T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-09-08T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-09-07T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-09-04T16:00:00.000Z","value":0.8502601317145564},{"date":"2025-09-03T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-09-02T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-09-01T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-08-31T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-08-28T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-08-27T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-08-26T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-08-25T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-08-24T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-21T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-08-20T16:00:00.000Z","value":0.596175008757758},{"date":"2025-08-19T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-18T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-17T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-08-14T16:00:00.000Z","value":0.7722632319475228},{"date":"2025-08-13T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-08-12T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-08-11T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-10T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-08-07T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-06T16:00:00.000Z","value":0.7598197557607971},{"date":"2025-08-05T16:00:00.000Z","value":1.00856595806428},{"date":"2025-08-04T16:00:00.000Z","value":1.069465793717284},{"date":"2025-08-03T16:00:00.000Z","value":1.069465793717284},{"date":"2025-07-31T16:00:00.000Z","value":1.1345512934780195},{"date":"2025-07-30T16:00:00.000Z","value":1.1345512934780193},{"date":"2025-07-29T16:00:00.000Z","value":1.1345512934780193},{"date":"2025-07-28T16:00:00.000Z","value":1.1345512934780193},{"date":"2025-07-27T16:00:00.000Z","value":1.1345512934780193},{"date":"2025-07-24T16:00:00.000Z","value":1.1345512934780193},{"date":"2025-07-23T16:00:00.000Z","value":1.1345512934780193},{"date":"2025-07-22T16:00:00.000Z","value":1.0958812630614243},{"date":"2025-07-21T16:00:00.000Z","value":1.0958812630614245},{"date":"2025-07-20T16:00:00.000Z","value":1.0228591199094457},{"date":"2025-07-17T16:00:00.000Z","value":0.9797907349931324},{"date":"2025-07-16T16:00:00.000Z","value":0.9797907349931324},{"date":"2025-07-15T16:00:00.000Z","value":0.9797907349931324},{"date":"2025-07-14T16:00:00.000Z","value":0.9797907349931324},{"date":"2025-07-13T16:00:00.000Z","value":0.8973711165572504},{"date":"2025-07-10T16:00:00.000Z","value":0.8973711165572504},{"date":"2025-07-09T16:00:00.000Z","value":0.8143021875251832},{"date":"2025-07-08T16:00:00.000Z","value":0.5460853721530873},{"date":"2025-07-07T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-07-06T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-07-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-07-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-07-01T16:00:00.000Z","value":1.2431781834590026},{"date":"2025-06-29T16:00:00.000Z","value":1.3393308102009738},{"date":"2025-06-26T16:00:00.000Z","value":1.3393308102009738},{"date":"2025-06-25T16:00:00.000Z","value":1.3393308102009738},{"date":"2025-06-24T16:00:00.000Z","value":1.3393308102009738},{"date":"2025-06-23T16:00:00.000Z","value":1.3393308102009738},{"date":"2025-06-22T16:00:00.000Z","value":1.4030697940971617},{"date":"2025-06-19T16:00:00.000Z","value":1.4703069225252636},{"date":"2025-06-18T16:00:00.000Z","value":1.4703069225252636},{"date":"2025-06-17T16:00:00.000Z","value":1.4703069225252636},{"date":"2025-06-16T16:00:00.000Z","value":1.4703069225252636},{"date":"2025-06-15T16:00:00.000Z","value":1.5448198664926567},{"date":"2025-06-12T16:00:00.000Z","value":1.6232016027701435},{"date":"2025-06-11T16:00:00.000Z","value":1.6232016027701435},{"date":"2025-06-10T16:00:00.000Z","value":1.6232016027701435},{"date":"2025-06-09T16:00:00.000Z","value":1.676180560437872},{"date":"2025-06-08T16:00:00.000Z","value":1.7328528127073222},{"date":"2025-06-05T16:00:00.000Z","value":1.7328528127073222},{"date":"2025-06-04T16:00:00.000Z","value":1.5196529895924302},{"date":"2025-06-03T16:00:00.000Z","value":1.3626263890436683},{"date":"2025-06-02T16:00:00.000Z","value":1.3422493256138646},{"date":"2025-06-01T16:00:00.000Z","value":1.3235426349689112},{"date":"2025-05-29T16:00:00.000Z","value":1.3235426349689114},{"date":"2025-05-28T16:00:00.000Z","value":1.3946191974507984},{"date":"2025-05-27T16:00:00.000Z","value":1.4729659464437692},{"date":"2025-05-26T16:00:00.000Z","value":1.4729659464437692},{"date":"2025-05-25T16:00:00.000Z","value":1.4915582802526695},{"date":"2025-05-22T16:00:00.000Z","value":1.4317640432124445},{"date":"2025-05-21T16:00:00.000Z","value":1.5081824322411148},{"date":"2025-05-20T16:00:00.000Z","value":1.5081824322411148},{"date":"2025-05-19T16:00:00.000Z","value":1.5883731527087384},{"date":"2025-05-18T16:00:00.000Z","value":1.5081824322411148},{"date":"2025-05-15T16:00:00.000Z","value":1.4317640432124445},{"date":"2025-05-14T16:00:00.000Z","value":1.4317640432124445},{"date":"2025-05-13T16:00:00.000Z","value":1.4317640432124445},{"date":"2025-05-12T16:00:00.000Z","value":1.3626263890436685},{"date":"2025-05-11T16:00:00.000Z","value":1.2969012484240778},{"date":"2025-05-08T16:00:00.000Z","value":1.3808036868608842},{"date":"2025-05-07T16:00:00.000Z","value":1.4679692929260417},{"date":"2025-05-06T16:00:00.000Z","value":1.4006199504704775},{"date":"2025-05-05T16:00:00.000Z","value":1.4006199504704775},{"date":"2025-05-01T16:00:00.000Z","value":1.4006199504704773},{"date":"2025-04-29T16:00:00.000Z","value":1.4006199504704775},{"date":"2025-04-28T16:00:00.000Z","value":1.3367641593421289},{"date":"2025-04-27T16:00:00.000Z","value":1.2404125903813201},{"date":"2025-04-24T16:00:00.000Z","value":1.2404125903813201},{"date":"2025-04-23T16:00:00.000Z","value":1.1462798178855882},{"date":"2025-04-22T16:00:00.000Z","value":1.1462798178855882},{"date":"2025-04-21T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-04-16T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-04-15T16:00:00.000Z","value":0.9170476672899647},{"date":"2025-04-14T16:00:00.000Z","value":0.9170476672899647},{"date":"2025-04-13T16:00:00.000Z","value":1.0078562655638057},{"date":"2025-04-10T16:00:00.000Z","value":1.0995325603883135},{"date":"2025-04-09T16:00:00.000Z","value":1.0995325603883135},{"date":"2025-04-08T16:00:00.000Z","value":1.1763374002846014},{"date":"2025-04-07T16:00:00.000Z","value":1.1763374002846014},{"date":"2025-04-06T16:00:00.000Z","value":1.0557436789609949},{"date":"2025-04-02T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-04-01T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-03-31T16:00:00.000Z","value":0.9543524938399247},{"date":"2025-03-30T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-03-27T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-03-26T16:00:00.000Z","value":1.1308333695866062},{"date":"2025-03-25T16:00:00.000Z","value":1.1308333695866062},{"date":"2025-03-24T16:00:00.000Z","value":1.1308333695866062},{"date":"2025-03-23T16:00:00.000Z","value":1.213252533106137},{"date":"2025-03-20T16:00:00.000Z","value":1.213252533106137},{"date":"2025-03-19T16:00:00.000Z","value":1.2832690820878965},{"date":"2025-03-18T16:00:00.000Z","value":1.2832690820878965},{"date":"2025-03-17T16:00:00.000Z","value":1.2832690820878965},{"date":"2025-03-16T16:00:00.000Z","value":1.330485228316359},{"date":"2025-03-13T16:00:00.000Z","value":1.3290771423407608},{"date":"2025-03-12T16:00:00.000Z","value":1.2542920118436627},{"date":"2025-03-11T16:00:00.000Z","value":1.2542920118436627},{"date":"2025-03-10T16:00:00.000Z","value":1.1825610440990217},{"date":"2025-03-09T16:00:00.000Z","value":1.1825610440990217},{"date":"2025-03-06T16:00:00.000Z","value":1.1825610440990217},{"date":"2025-03-05T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-03-04T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-03-03T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-03-02T16:00:00.000Z","value":1.097840163094204},{"date":"2025-02-27T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-02-26T16:00:00.000Z","value":1.097840163094204},{"date":"2025-02-25T16:00:00.000Z","value":1.1825610440990217},{"date":"2025-02-24T16:00:00.000Z","value":1.1825610440990217},{"date":"2025-02-23T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-02-20T16:00:00.000Z","value":1.1825610440990217},{"date":"2025-02-19T16:00:00.000Z","value":1.097840163094204},{"date":"2025-02-18T16:00:00.000Z","value":1.097840163094204},{"date":"2025-02-17T16:00:00.000Z","value":1.097840163094204},{"date":"2025-02-16T16:00:00.000Z","value":1.1152833020754638},{"date":"2025-02-13T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-02-12T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-02-11T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-02-10T16:00:00.000Z","value":1.1308333695866064},{"date":"2025-02-09T16:00:00.000Z","value":1.213252533106137},{"date":"2025-02-06T16:00:00.000Z","value":1.213252533106137},{"date":"2025-02-05T16:00:00.000Z","value":1.213252533106137},{"date":"2025-02-04T16:00:00.000Z","value":1.213252533106137},{"date":"2025-02-03T16:00:00.000Z","value":1.213252533106137},{"date":"2025-02-02T16:00:00.000Z","value":1.1308333695866062},{"date":"2025-01-27T16:00:00.000Z","value":1.0507075148757354},{"date":"2025-01-26T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-01-23T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-01-22T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-01-21T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-01-20T16:00:00.000Z","value":0.8162136123293282},{"date":"2025-01-19T16:00:00.000Z","value":0.8162136123293283},{"date":"2025-01-16T16:00:00.000Z","value":0.8162136123293283},{"date":"2025-01-15T16:00:00.000Z","value":0.8162136123293283},{"date":"2025-01-14T16:00:00.000Z","value":0.712647170305279},{"date":"2025-01-13T16:00:00.000Z","value":0.712647170305279},{"date":"2025-01-12T16:00:00.000Z","value":0.712647170305279},{"date":"2025-01-09T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-01-08T16:00:00.000Z","value":0.620048488816093},{"date":"2025-01-07T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-01-06T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-01-05T16:00:00.000Z","value":0.8217668535703737},{"date":"2025-01-02T16:00:00.000Z","value":0.8217668535703738},{"date":"2025-01-01T16:00:00.000Z","value":0.8811587680076498},{"date":"2024-12-30T16:00:00.000Z","value":0.8811587680076498},{"date":"2024-12-29T16:00:00.000Z","value":0.9572181673880165},{"date":"2024-12-26T16:00:00.000Z","value":0.9572181673880163},{"date":"2024-12-23T16:00:00.000Z","value":1.0086657686208447},{"date":"2024-12-22T16:00:00.000Z","value":1.0086657686208447},{"date":"2024-12-19T16:00:00.000Z","value":1.0086657686208447},{"date":"2024-12-18T16:00:00.000Z","value":0.9438510690899587},{"date":"2024-12-17T16:00:00.000Z","value":0.9438510690899589},{"date":"2024-12-16T16:00:00.000Z","value":0.9438510690899589},{"date":"2024-12-15T16:00:00.000Z","value":0.9438510690899589},{"date":"2024-12-12T16:00:00.000Z","value":0.9438510690899589},{"date":"2024-12-11T16:00:00.000Z","value":0.9438510690899589},{"date":"2024-12-10T16:00:00.000Z","value":0.9438510690899589},{"date":"2024-12-09T16:00:00.000Z","value":0.9875474446828872},{"date":"2024-12-08T16:00:00.000Z","value":0.9336971684912738},{"date":"2024-12-05T16:00:00.000Z","value":0.8919947391327518},{"date":"2024-12-04T16:00:00.000Z","value":0.850977199235318},{"date":"2024-12-03T16:00:00.000Z","value":0.8521763725296991},{"date":"2024-12-02T16:00:00.000Z","value":0.900333096567775},{"date":"2024-12-01T16:00:00.000Z","value":0.9014299674512086},{"date":"2024-11-28T16:00:00.000Z","value":0.9014299674512086},{"date":"2024-11-27T16:00:00.000Z","value":0.8282927686421986},{"date":"2024-11-26T16:00:00.000Z","value":0.8282927686421986},{"date":"2024-11-25T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-24T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-21T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-20T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-19T16:00:00.000Z","value":0.8167034176562037},{"date":"2024-11-18T16:00:00.000Z","value":0.8167034176562037},{"date":"2024-11-17T16:00:00.000Z","value":0.8167034176562037},{"date":"2024-11-14T16:00:00.000Z","value":0.8788858440697344},{"date":"2024-11-13T16:00:00.000Z","value":0.9315764442326386},{"date":"2024-11-12T16:00:00.000Z","value":0.9315764442326385},{"date":"2024-11-11T16:00:00.000Z","value":0.8788858440697344},{"date":"2024-11-10T16:00:00.000Z","value":0.8788858440697344},{"date":"2024-11-07T16:00:00.000Z","value":0.8265692462008071},{"date":"2024-11-06T16:00:00.000Z","value":0.826569246200807},{"date":"2024-11-05T16:00:00.000Z","value":0.8915481759439794},{"date":"2024-11-04T16:00:00.000Z","value":1.4325238555733568},{"date":"2024-11-03T16:00:00.000Z","value":1.4471184086521474},{"date":"2024-10-31T16:00:00.000Z","value":1.6163115567392299},{"date":"2024-10-30T16:00:00.000Z","value":1.6097267221728433},{"date":"2024-10-29T16:00:00.000Z","value":3.460878967888547},{"date":"2024-10-28T16:00:00.000Z","value":3.460878967888547},{"date":"2024-10-27T16:00:00.000Z","value":3.477375736541837},{"date":"2024-10-24T16:00:00.000Z","value":3.49552482543825},{"date":"2024-10-23T16:00:00.000Z","value":3.5194610886177036},{"date":"2024-10-22T16:00:00.000Z","value":3.5028804247552823},{"date":"2024-10-21T16:00:00.000Z","value":3.5028804247552827},{"date":"2024-10-20T16:00:00.000Z","value":3.5028804247552823},{"date":"2024-10-17T16:00:00.000Z","value":3.4908131080389144},{"date":"2024-10-16T16:00:00.000Z","value":3.474095719909851},{"date":"2024-10-15T16:00:00.000Z","value":3.474095719909851},{"date":"2024-10-14T16:00:00.000Z","value":3.474095719909851},{"date":"2024-10-13T16:00:00.000Z","value":3.474095719909851},{"date":"2024-10-09T16:00:00.000Z","value":3.474095719909851},{"date":"2024-10-08T16:00:00.000Z","value":3.4797106883390114},{"date":"2024-10-07T16:00:00.000Z","value":3.433875230660375},{"date":"2024-10-06T16:00:00.000Z","value":3.1794899923645876},{"date":"2024-10-03T16:00:00.000Z","value":3.1730344074630947},{"date":"2024-10-02T16:00:00.000Z","value":3.0552180963484314},{"date":"2024-10-01T16:00:00.000Z","value":3.044488512140322},{"date":"2024-09-29T16:00:00.000Z","value":0.9438510690899587},{"date":"2024-09-26T16:00:00.000Z","value":1.0086436021987084},{"date":"2024-09-25T16:00:00.000Z","value":0.9438510690899587},{"date":"2024-09-24T16:00:00.000Z","value":0.8502601317145564},{"date":"2024-09-23T16:00:00.000Z","value":0.7722632319475227},{"date":"2024-09-22T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-09-19T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-09-18T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-09-16T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-09-15T16:00:00.000Z","value":0.7722632319475224},{"date":"2024-09-12T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-09-11T16:00:00.000Z","value":0.7722632319475224},{"date":"2024-09-10T16:00:00.000Z","value":0.7722632319475223},{"date":"2024-09-09T16:00:00.000Z","value":0.7722632319475224},{"date":"2024-09-08T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-04T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-03T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-02T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-29T16:00:00.000Z","value":0.5799656911349813},{"date":"2024-08-28T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-08-27T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-08-26T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-08-25T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-08-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-21T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-08-20T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-08-19T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-08-18T16:00:00.000Z","value":0.6063937429745602},{"date":"2024-08-15T16:00:00.000Z","value":0.6063937429745602},{"date":"2024-08-14T16:00:00.000Z","value":0.6063937429745602},{"date":"2024-08-13T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-08-12T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-11T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-08T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-07T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-06T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-05T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-04T16:00:00.000Z","value":0.756049024778398},{"date":"2024-08-01T16:00:00.000Z","value":0.7547409001933036},{"date":"2024-07-31T16:00:00.000Z","value":0.8409162453682535},{"date":"2024-07-30T16:00:00.000Z","value":0.9003330965677752},{"date":"2024-07-29T16:00:00.000Z","value":1.128506286150011},{"date":"2024-07-28T16:00:00.000Z","value":1.128506286150011},{"date":"2024-07-25T16:00:00.000Z","value":1.0807823940947798},{"date":"2024-07-24T16:00:00.000Z","value":1.035710499532706},{"date":"2024-07-23T16:00:00.000Z","value":1.035710499532706},{"date":"2024-07-22T16:00:00.000Z","value":1.0807823940947796},{"date":"2024-07-21T16:00:00.000Z","value":1.03422902759999},{"date":"2024-07-18T16:00:00.000Z","value":1.03422902759999},{"date":"2024-07-17T16:00:00.000Z","value":1.03422902759999},{"date":"2024-07-16T16:00:00.000Z","value":0.9990699943409784},{"date":"2024-07-15T16:00:00.000Z","value":0.9501297327468111},{"date":"2024-07-14T16:00:00.000Z","value":0.9501297327468111},{"date":"2024-07-11T16:00:00.000Z","value":0.9501297327468111},{"date":"2024-07-10T16:00:00.000Z","value":1.1199890873588436},{"date":"2024-07-09T16:00:00.000Z","value":1.2818027096339903},{"date":"2024-07-08T16:00:00.000Z","value":1.318488729935905},{"date":"2024-07-07T16:00:00.000Z","value":1.3453257445339897},{"date":"2024-07-04T16:00:00.000Z","value":1.2892931176268179},{"date":"2024-07-03T16:00:00.000Z","value":1.2525715550639065},{"date":"2024-07-02T16:00:00.000Z","value":1.1921874369448622},{"date":"2024-07-01T16:00:00.000Z","value":1.0108550826230618},{"date":"2024-06-27T16:00:00.000Z","value":1.0407495605468993},{"date":"2024-06-26T16:00:00.000Z","value":1.0407495605468993},{"date":"2024-06-25T16:00:00.000Z","value":1.0805139054549344},{"date":"2024-06-24T16:00:00.000Z","value":1.187577100529871},{"date":"2024-06-23T16:00:00.000Z","value":1.263344413033704},{"date":"2024-06-20T16:00:00.000Z","value":1.3499458083256568},{"date":"2024-06-19T16:00:00.000Z","value":1.38228471441721},{"date":"2024-06-18T16:00:00.000Z","value":1.4154907565815602},{"date":"2024-06-17T16:00:00.000Z","value":1.434013017210118},{"date":"2024-06-16T16:00:00.000Z","value":1.434013017210118},{"date":"2024-06-13T16:00:00.000Z","value":1.4471702329699399},{"date":"2024-06-12T16:00:00.000Z","value":1.4471702329699399},{"date":"2024-06-11T16:00:00.000Z","value":1.3320581763747545},{"date":"2024-06-10T16:00:00.000Z","value":1.163627949913011},{"date":"2024-06-06T16:00:00.000Z","value":1.1479409749751575},{"date":"2024-06-05T16:00:00.000Z","value":1.233095962126028},{"date":"2024-06-04T16:00:00.000Z","value":1.233095962126028},{"date":"2024-06-03T16:00:00.000Z","value":1.233095962126028},{"date":"2024-06-02T16:00:00.000Z","value":1.233095962126028},{"date":"2024-05-30T16:00:00.000Z","value":1.2637281591644733},{"date":"2024-05-29T16:00:00.000Z","value":1.233095962126028},{"date":"2024-05-28T16:00:00.000Z","value":1.262293282012496},{"date":"2024-05-27T16:00:00.000Z","value":1.2377611563222493},{"date":"2024-05-26T16:00:00.000Z","value":1.1558958699854394},{"date":"2024-05-23T16:00:00.000Z","value":1.0383035846855788},{"date":"2024-05-22T16:00:00.000Z","value":0.9265136648606297},{"date":"2024-05-21T16:00:00.000Z","value":0.9014195079494381},{"date":"2024-05-20T16:00:00.000Z","value":0.8667326459745938},{"date":"2024-05-19T16:00:00.000Z","value":0.8166240429323699},{"date":"2024-05-16T16:00:00.000Z","value":0.8166240429323699},{"date":"2024-05-15T16:00:00.000Z","value":0.7658195436231804},{"date":"2024-05-13T16:00:00.000Z","value":0.8312009624593977},{"date":"2024-05-12T16:00:00.000Z","value":0.8697294425210504},{"date":"2024-05-09T16:00:00.000Z","value":0.9278172070974917},{"date":"2024-05-08T16:00:00.000Z","value":0.9381883950889398},{"date":"2024-05-07T16:00:00.000Z","value":0.8513110974008062},{"date":"2024-05-06T16:00:00.000Z","value":1.0295337728838612},{"date":"2024-05-05T16:00:00.000Z","value":1.0695386574925148},{"date":"2024-05-02T16:00:00.000Z","value":1.0695386574925148},{"date":"2024-05-01T16:00:00.000Z","value":1.049048035388712},{"date":"2024-04-29T16:00:00.000Z","value":1.049048035388712},{"date":"2024-04-28T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-25T16:00:00.000Z","value":1.258087492115601},{"date":"2024-04-24T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-23T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-22T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-21T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-18T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-17T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-16T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-15T16:00:00.000Z","value":1.225584764986152},{"date":"2024-04-14T16:00:00.000Z","value":1.224333066961068},{"date":"2024-04-11T16:00:00.000Z","value":1.1947814155385732},{"date":"2024-04-10T16:00:00.000Z","value":1.1528407214622207},{"date":"2024-04-09T16:00:00.000Z","value":1.1118177363242427},{"date":"2024-04-08T16:00:00.000Z","value":1.0878232518405442},{"date":"2024-04-07T16:00:00.000Z","value":0.9119925331336695},{"date":"2024-04-04T16:00:00.000Z","value":0.8397757467666225},{"date":"2024-04-02T16:00:00.000Z","value":0.8397757467666224},{"date":"2024-04-01T16:00:00.000Z","value":0.9119925331336695},{"date":"2024-03-27T16:00:00.000Z","value":0.9727225520199266},{"date":"2024-03-26T16:00:00.000Z","value":0.7115545886904515},{"date":"2024-03-25T16:00:00.000Z","value":0.6386305902723535},{"date":"2024-03-24T16:00:00.000Z","value":0.7079479313030591},{"date":"2024-03-21T16:00:00.000Z","value":0.8054904649853621},{"date":"2024-03-20T16:00:00.000Z","value":0.8262940855042131},{"date":"2024-03-19T16:00:00.000Z","value":0.8262940855042131},{"date":"2024-03-18T16:00:00.000Z","value":0.8262940855042131},{"date":"2024-03-17T16:00:00.000Z","value":0.8821316570003597},{"date":"2024-03-14T16:00:00.000Z","value":0.8821316570003597},{"date":"2024-03-13T16:00:00.000Z","value":0.9399958057231143},{"date":"2024-03-12T16:00:00.000Z","value":0.8821316570003597},{"date":"2024-03-11T16:00:00.000Z","value":0.8821316570003597},{"date":"2024-03-10T16:00:00.000Z","value":0.8821316570003598},{"date":"2024-03-07T16:00:00.000Z","value":0.8821316570003597},{"date":"2024-03-06T16:00:00.000Z","value":0.8821316570003598},{"date":"2024-03-05T16:00:00.000Z","value":0.8821316570003598},{"date":"2024-03-04T16:00:00.000Z","value":0.8821316570003598},{"date":"2024-03-03T16:00:00.000Z","value":0.9399958057231141},{"date":"2024-02-29T16:00:00.000Z","value":0.9173222738058643},{"date":"2024-02-28T16:00:00.000Z","value":0.8590812539971309},{"date":"2024-02-27T16:00:00.000Z","value":0.899727419226079},{"date":"2024-02-26T16:00:00.000Z","value":0.9528747718152915},{"date":"2024-02-25T16:00:00.000Z","value":0.8777608019628135},{"date":"2024-02-22T16:00:00.000Z","value":0.8167034176562035},{"date":"2024-02-21T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-20T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-19T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-18T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-15T16:00:00.000Z","value":0.8167034176562036},{"date":"2024-02-14T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-13T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-08T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-07T16:00:00.000Z","value":0.756049024778398},{"date":"2024-02-06T16:00:00.000Z","value":0.8076733557075708},{"date":"2024-02-05T16:00:00.000Z","value":0.8076733557075708},{"date":"2024-02-04T16:00:00.000Z","value":0.8447886713454523},{"date":"2024-02-01T16:00:00.000Z","value":0.8447886713454523},{"date":"2024-01-31T16:00:00.000Z","value":0.7684024680281071},{"date":"2024-01-30T16:00:00.000Z","value":0.7161268743706046},{"date":"2024-01-29T16:00:00.000Z","value":0.7161268743706046},{"date":"2024-01-28T16:00:00.000Z","value":0.6633091452659521},{"date":"2024-01-25T16:00:00.000Z","value":0.6235049416522044},{"date":"2024-01-24T16:00:00.000Z","value":0.6849479296740093},{"date":"2024-01-23T16:00:00.000Z","value":0.7176518015210298},{"date":"2024-01-22T16:00:00.000Z","value":0.7176518015210298},{"date":"2024-01-21T16:00:00.000Z","value":0.7716342153678597},{"date":"2024-01-18T16:00:00.000Z","value":1.3069175644480087},{"date":"2024-01-17T16:00:00.000Z","value":1.244815463446557},{"date":"2024-01-16T16:00:00.000Z","value":1.2276820928990175},{"date":"2024-01-15T16:00:00.000Z","value":1.2557824701628433},{"date":"2024-01-14T16:00:00.000Z","value":1.2588672512449095},{"date":"2024-01-11T16:00:00.000Z","value":1.2588672512449093},{"date":"2024-01-10T16:00:00.000Z","value":1.2588672512449093},{"date":"2024-01-09T16:00:00.000Z","value":1.2427018856265193},{"date":"2024-01-08T16:00:00.000Z","value":1.2456490290557003},{"date":"2024-01-07T16:00:00.000Z","value":1.2318685786441026},{"date":"2024-01-04T16:00:00.000Z","value":1.2346713705967163},{"date":"2024-01-03T16:00:00.000Z","value":1.2346713705967163},{"date":"2024-01-02T16:00:00.000Z","value":1.2346713705967163},{"date":"2024-01-01T16:00:00.000Z","value":1.2346713705967163},{"date":"2023-12-28T16:00:00.000Z","value":1.2572372737219653},{"date":"2023-12-27T16:00:00.000Z","value":1.2437821709993628},{"date":"2023-12-26T16:00:00.000Z","value":1.2088395529575924},{"date":"2023-12-21T16:00:00.000Z","value":1.1967063968880969},{"date":"2023-12-20T16:00:00.000Z","value":1.196706396888097},{"date":"2023-12-19T16:00:00.000Z","value":1.1554338444208094},{"date":"2023-12-18T16:00:00.000Z","value":0.47075138420652596},{"date":"2023-12-17T16:00:00.000Z","value":0.48770958534541187},{"date":"2023-12-14T16:00:00.000Z","value":0.7206921003459998},{"date":"2023-12-13T16:00:00.000Z","value":0.7590445046535658},{"date":"2023-12-12T16:00:00.000Z","value":0.7415041430886721},{"date":"2023-12-11T16:00:00.000Z","value":0.7523843220875215},{"date":"2023-12-10T16:00:00.000Z","value":0.7760433698116959},{"date":"2023-12-07T16:00:00.000Z","value":0.7864458568357557},{"date":"2023-12-06T16:00:00.000Z","value":0.7808892691271944},{"date":"2023-12-05T16:00:00.000Z","value":0.7879807896415824},{"date":"2023-12-04T16:00:00.000Z","value":0.7953862963707977},{"date":"2023-12-03T16:00:00.000Z","value":0.7953862963707977},{"date":"2023-11-30T16:00:00.000Z","value":0.862231892840948},{"date":"2023-11-29T16:00:00.000Z","value":0.9129455402663719},{"date":"2023-11-28T16:00:00.000Z","value":0.9081803264987073},{"date":"2023-11-27T16:00:00.000Z","value":0.9163650673242125},{"date":"2023-11-26T16:00:00.000Z","value":0.9212665264099658},{"date":"2023-11-23T16:00:00.000Z","value":0.9212665264099659},{"date":"2023-11-22T16:00:00.000Z","value":0.9212665264099659},{"date":"2023-11-21T16:00:00.000Z","value":1.0115996723160168},{"date":"2023-11-20T16:00:00.000Z","value":1.1058628654943132},{"date":"2023-11-19T16:00:00.000Z","value":1.0945481220184223},{"date":"2023-11-16T16:00:00.000Z","value":0.9622927242273005},{"date":"2023-11-15T16:00:00.000Z","value":0.9486059172084758},{"date":"2023-11-14T16:00:00.000Z","value":0.9486059172084758},{"date":"2023-11-13T16:00:00.000Z","value":0.9460003882356441},{"date":"2023-11-12T16:00:00.000Z","value":0.9274538417357696},{"date":"2023-11-09T16:00:00.000Z","value":1.037908090108519},{"date":"2023-11-08T16:00:00.000Z","value":1.044768533901484},{"date":"2023-11-07T16:00:00.000Z","value":1.038547104563709},{"date":"2023-11-06T16:00:00.000Z","value":1.0263085138140329},{"date":"2023-11-05T16:00:00.000Z","value":1.0263085138140329},{"date":"2023-11-02T16:00:00.000Z","value":0.9602715902127774},{"date":"2023-11-01T16:00:00.000Z","value":0.9232978752761031},{"date":"2023-10-31T16:00:00.000Z","value":1.0597681897182176},{"date":"2023-10-30T16:00:00.000Z","value":1.4082226050914706},{"date":"2023-10-29T16:00:00.000Z","value":1.727438071825131},{"date":"2023-10-26T16:00:00.000Z","value":1.7274380718251308},{"date":"2023-10-25T16:00:00.000Z","value":1.7274380718251308},{"date":"2023-10-24T16:00:00.000Z","value":1.6717199352081322},{"date":"2023-10-23T16:00:00.000Z","value":1.6158825109535797},{"date":"2023-10-19T16:00:00.000Z","value":1.6237573376658283},{"date":"2023-10-18T16:00:00.000Z","value":1.6237573376658283},{"date":"2023-10-17T16:00:00.000Z","value":1.5951401082820962},{"date":"2023-10-16T16:00:00.000Z","value":1.602397974411469},{"date":"2023-10-15T16:00:00.000Z","value":1.5956995059935133},{"date":"2023-10-12T16:00:00.000Z","value":1.602397974411469},{"date":"2023-10-11T16:00:00.000Z","value":1.5190812445910202},{"date":"2023-10-10T16:00:00.000Z","value":1.5153677931764056},{"date":"2023-10-09T16:00:00.000Z","value":1.5374248676373126},{"date":"2023-10-08T16:00:00.000Z","value":1.5300313447068703},{"date":"2023-10-05T16:00:00.000Z","value":1.5300313447068703},{"date":"2023-10-04T16:00:00.000Z","value":1.5602038799911913},{"date":"2023-10-03T16:00:00.000Z","value":1.5805414684067542},{"date":"2023-10-02T16:00:00.000Z","value":1.5266952384595323},{"date":"2023-09-28T16:00:00.000Z","value":1.1898690470692685},{"date":"2023-09-27T16:00:00.000Z","value":0.7231715213296118},{"date":"2023-09-26T16:00:00.000Z","value":0.7378342661006064},{"date":"2023-09-25T16:00:00.000Z","value":0.7508538705496532},{"date":"2023-09-24T16:00:00.000Z","value":0.7508538705496532},{"date":"2023-09-21T16:00:00.000Z","value":0.7378342661006064},{"date":"2023-09-20T16:00:00.000Z","value":0.7691911554807529},{"date":"2023-09-19T16:00:00.000Z","value":0.7691911554807529},{"date":"2023-09-18T16:00:00.000Z","value":0.7845363733074231},{"date":"2023-09-17T16:00:00.000Z","value":0.7861590891487891},{"date":"2023-09-14T16:00:00.000Z","value":0.7994017747244258},{"date":"2023-09-13T16:00:00.000Z","value":0.7845363733074231},{"date":"2023-09-12T16:00:00.000Z","value":0.769191155480753},{"date":"2023-09-11T16:00:00.000Z","value":0.769191155480753},{"date":"2023-09-10T16:00:00.000Z","value":0.7219363551480553},{"date":"2023-09-06T16:00:00.000Z","value":0.7219363551480553},{"date":"2023-09-05T16:00:00.000Z","value":0.7378342661006065},{"date":"2023-09-04T16:00:00.000Z","value":0.6919132918444474},{"date":"2023-09-03T16:00:00.000Z","value":0.6568777466115168},{"date":"2023-08-30T16:00:00.000Z","value":0.5785030380215723},{"date":"2023-08-29T16:00:00.000Z","value":0.4970556878896486},{"date":"2023-08-28T16:00:00.000Z","value":0.4970556878896486},{"date":"2023-08-27T16:00:00.000Z","value":0.4970556878896486},{"date":"2023-08-24T16:00:00.000Z","value":0.5394312457243499},{"date":"2023-08-23T16:00:00.000Z","value":0.5836025889453788},{"date":"2023-08-22T16:00:00.000Z","value":0.6027199097987749},{"date":"2023-08-21T16:00:00.000Z","value":0.6058454623605607},{"date":"2023-08-20T16:00:00.000Z","value":0.6645890065353307},{"date":"2023-08-17T16:00:00.000Z","value":0.6524531982984065},{"date":"2023-08-16T16:00:00.000Z","value":0.6374268940691513},{"date":"2023-08-15T16:00:00.000Z","value":0.6327435113866411},{"date":"2023-08-14T16:00:00.000Z","value":0.6510838867550738},{"date":"2023-08-13T16:00:00.000Z","value":0.9126211200280603},{"date":"2023-08-10T16:00:00.000Z","value":0.9126211200280603},{"date":"2023-08-09T16:00:00.000Z","value":0.925954719947034},{"date":"2023-08-08T16:00:00.000Z","value":0.9469395344466967},{"date":"2023-08-07T16:00:00.000Z","value":0.9540683603956164},{"date":"2023-08-06T16:00:00.000Z","value":0.9365723267239315},{"date":"2023-08-03T16:00:00.000Z","value":0.9306138022718717},{"date":"2023-08-02T16:00:00.000Z","value":0.9306138022718717},{"date":"2023-08-01T16:00:00.000Z","value":0.9306138022718717},{"date":"2023-07-31T16:00:00.000Z","value":0.9306138022718717},{"date":"2023-07-30T16:00:00.000Z","value":0.9354248605248175},{"date":"2023-07-27T16:00:00.000Z","value":0.8995941986681484},{"date":"2023-07-26T16:00:00.000Z","value":0.8638236567478581},{"date":"2023-07-25T16:00:00.000Z","value":0.8644221118818183},{"date":"2023-07-24T16:00:00.000Z","value":0.9474510132885647},{"date":"2023-07-23T16:00:00.000Z","value":0.9335138285108261},{"date":"2023-07-20T16:00:00.000Z","value":0.936518093156538},{"date":"2023-07-19T16:00:00.000Z","value":0.948666660515597},{"date":"2023-07-18T16:00:00.000Z","value":0.9423535812998619},{"date":"2023-07-17T16:00:00.000Z","value":0.9269109704370775},{"date":"2023-07-13T16:00:00.000Z","value":0.673700697246116},{"date":"2023-07-12T16:00:00.000Z","value":0.6847231710444461},{"date":"2023-07-11T16:00:00.000Z","value":0.6729339450975103},{"date":"2023-07-10T16:00:00.000Z","value":0.6276130913468113},{"date":"2023-07-09T16:00:00.000Z","value":0.6276130913468113},{"date":"2023-07-06T16:00:00.000Z","value":0.6276130913468113},{"date":"2023-07-05T16:00:00.000Z","value":0.6394305153221578},{"date":"2023-07-04T16:00:00.000Z","value":0.6394305153221578},{"date":"2023-07-03T16:00:00.000Z","value":0.7234156251020245},{"date":"2023-07-02T16:00:00.000Z","value":0.7234156251020245},{"date":"2023-06-29T16:00:00.000Z","value":0.7092523511801617},{"date":"2023-06-28T16:00:00.000Z","value":0.7212789228803059},{"date":"2023-06-27T16:00:00.000Z","value":0.7267437876147916},{"date":"2023-06-26T16:00:00.000Z","value":0.753570815984619},{"date":"2023-06-25T16:00:00.000Z","value":0.5913937670463469},{"date":"2023-06-22T16:00:00.000Z","value":0.5452199618020213},{"date":"2023-06-20T16:00:00.000Z","value":0.5313112225919363},{"date":"2023-06-19T16:00:00.000Z","value":0.6190341062583832},{"date":"2023-06-18T16:00:00.000Z","value":0.625026865426283},{"date":"2023-06-15T16:00:00.000Z","value":0.637842818930155},{"date":"2023-06-14T16:00:00.000Z","value":0.6711560112954111},{"date":"2023-06-13T16:00:00.000Z","value":0.6942687004450291},{"date":"2023-06-12T16:00:00.000Z","value":0.694268700445029},{"date":"2023-06-11T16:00:00.000Z","value":0.7055705446444589},{"date":"2023-06-08T16:00:00.000Z","value":0.6968955160562337},{"date":"2023-06-07T16:00:00.000Z","value":0.7822456120756328},{"date":"2023-06-06T16:00:00.000Z","value":0.7834367802295396},{"date":"2023-06-05T16:00:00.000Z","value":0.7952986331089552},{"date":"2023-06-04T16:00:00.000Z","value":0.7224946828119271},{"date":"2023-06-01T16:00:00.000Z","value":0.7571349199772209},{"date":"2023-05-31T16:00:00.000Z","value":0.7571349199772209},{"date":"2023-05-30T16:00:00.000Z","value":0.7671393020501683},{"date":"2023-05-29T16:00:00.000Z","value":0.7558427890859531},{"date":"2023-05-28T16:00:00.000Z","value":0.7263454198503885},{"date":"2023-05-24T16:00:00.000Z","value":0.7276281055199032},{"date":"2023-05-23T16:00:00.000Z","value":0.7276281055199032},{"date":"2023-05-22T16:00:00.000Z","value":0.7403846210930021},{"date":"2023-05-21T16:00:00.000Z","value":0.6615648403728561},{"date":"2023-05-18T16:00:00.000Z","value":0.6961887043414219},{"date":"2023-05-17T16:00:00.000Z","value":0.7242346035441822},{"date":"2023-05-16T16:00:00.000Z","value":0.6913638206876869},{"date":"2023-05-15T16:00:00.000Z","value":0.6565254439626821},{"date":"2023-05-14T16:00:00.000Z","value":0.656525443962682},{"date":"2023-05-11T16:00:00.000Z","value":0.6648458899833141},{"date":"2023-05-10T16:00:00.000Z","value":0.673497964675157},{"date":"2023-05-09T16:00:00.000Z","value":0.5882016967251863},{"date":"2023-05-08T16:00:00.000Z","value":0.6114168841732147},{"date":"2023-05-07T16:00:00.000Z","value":0.6024089739192667},{"date":"2023-05-04T16:00:00.000Z","value":0.5927201033072775},{"date":"2023-05-03T16:00:00.000Z","value":0.7262485595760292}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"stockId":1000000000000171,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000171,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000171,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"stockId":1000000000000171,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000171,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000171,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000171,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000171,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"stockId":1000000000000171,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000171,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000171,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000171,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000171,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000171,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000171,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000171,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000171,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000171,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.34},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.33},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.32},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.32},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.28},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.29},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000171,"lxr_fc_rights":0.28}]}