window.pageData = {"stock":{"name":"银建国际","stockCode":"00171","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.86,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.1854,"q5v":2.5436,"q2v":2.0724,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.884,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1854,"q5v":2.5436,"q2v":2.0724,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.884,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1854,"q5v":2.5444,"q2v":2.0724,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.884,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.5453,"q2v":2.0724,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"stockId":1000000000000171,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.765,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.5453,"q2v":2.0724,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.836,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.5453,"q2v":2.0724,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.86,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2329,"q5v":2.5453,"q2v":2.0724,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.884,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2329,"q5v":2.5469,"q2v":2.0724,"cvpos":0.0178}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2567,"q5v":2.5469,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2567,"q5v":2.5518,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2567,"q5v":2.5609,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2567,"q5v":2.57,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.836,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":2.57,"q2v":2.0758,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.836,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2941,"q5v":2.5718,"q2v":2.0758,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.836,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.5718,"q2v":2.0758,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000171,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.86,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.5718,"q2v":2.0758,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"stockId":1000000000000171,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.5747,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.3756,"q5v":2.5775,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000171,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":2.5775,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":0.86,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":2.5775,"q2v":2.0758,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000171,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.812,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":2.5775,"q2v":2.0758,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.027,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":2.5775,"q2v":2.0878,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000171,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.908,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.5182,"q5v":2.5911,"q2v":2.0878,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.004,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.5182,"q5v":2.5911,"q2v":2.0974,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.004,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.5182,"q5v":2.5929,"q2v":2.0974,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000171,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.123,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5182,"q5v":2.5958,"q2v":2.0974,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.123,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.5657,"q5v":2.6071,"q2v":2.0974,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000171,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.6149,"q2v":2.0974,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000171,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.171,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.6149,"q2v":2.1005,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000171,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.219,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.6149,"q2v":2.1005,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000171,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.243,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.6149,"q2v":2.1005,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.243,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.6801,"q5v":2.6218,"q2v":2.1005,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.6801,"q5v":2.6218,"q2v":2.1005,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000000171,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.6801,"q5v":2.6218,"q2v":2.1005,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.171,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.6801,"q5v":2.6218,"q2v":2.1005,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.075,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.7058,"q5v":2.6218,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.7703,"q5v":2.6254,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.783,"q5v":2.6291,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.783,"q5v":2.6291,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.783,"q5v":2.6339,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.481,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.761,"q5v":2.6387,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.481,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.7941,"q5v":2.6387,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.505,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.7941,"q5v":2.6387,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.505,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.7941,"q5v":2.6387,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.529,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8382,"q5v":2.6387,"q2v":2.1005,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8896,"q5v":2.6387,"q2v":2.1005,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8896,"q5v":2.6387,"q2v":2.1005,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8896,"q5v":2.6387,"q2v":2.1005,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.577,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.8896,"q5v":2.6387,"q2v":2.1005,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.9668,"q5v":2.6427,"q2v":2.1136,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.0183,"q5v":2.6467,"q2v":2.1136,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.0441,"q5v":2.6467,"q2v":2.1136,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.0441,"q5v":2.6467,"q2v":2.1224,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.0441,"q5v":2.6508,"q2v":2.1224,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.577,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.1436,"q5v":2.6549,"q2v":2.1224,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.577,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.3014,"q5v":2.6586,"q2v":2.1252,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.577,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.3014,"q5v":2.6624,"q2v":2.1252,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.3014,"q5v":2.6624,"q2v":2.1252,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.3271,"q5v":2.6624,"q2v":2.1252,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":2.6624,"q2v":2.1252,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":2.6656,"q2v":2.1252,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":2.6689,"q2v":2.1393,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":2.6689,"q2v":2.1393,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4558,"q5v":2.6703,"q2v":2.1393,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.6102,"q5v":2.6717,"q2v":2.1393,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.601,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.6144,"q5v":2.6717,"q2v":2.1473,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.529,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.6144,"q5v":2.6717,"q2v":2.1473,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.553,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.6144,"q5v":2.6762,"q2v":2.1473,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000171,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.673,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.6144,"q5v":2.6806,"q2v":2.1473,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000171,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.816,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7095,"q5v":2.6834,"q2v":2.1499,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.816,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7095,"q5v":2.6862,"q2v":2.1499,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.816,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7095,"q5v":2.6862,"q2v":2.1499,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.816,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7904,"q5v":2.6862,"q2v":2.1499,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.816,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7904,"q5v":2.6862,"q2v":2.1499,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.935,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.7904,"q5v":2.6862,"q2v":2.1651,"cvpos":0.0246}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.002,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.8047,"q5v":2.6862,"q2v":2.1723,"cvpos":0.0532}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.8285,"q5v":2.6967,"q2v":2.1723,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.8933,"q5v":2.6967,"q2v":2.1723,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8933,"q5v":2.6967,"q2v":2.1723,"cvpos":0.1322}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8933,"q5v":2.6994,"q2v":2.1723,"cvpos":0.1323}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.8999,"q5v":2.7022,"q2v":2.1723,"cvpos":0.1037}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.919,"q5v":2.7064,"q2v":2.1746,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.919,"q5v":2.7064,"q2v":2.1746,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.125,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.919,"q5v":2.7064,"q2v":2.1746,"cvpos":0.1621}},"lxr_fc_rights":0.09},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.919,"q5v":2.7064,"q2v":2.1746,"cvpos":0.1296}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9237,"q5v":2.7064,"q2v":2.1746,"cvpos":0.1296}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":2.7064,"q2v":2.1746,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":2.7082,"q2v":2.1909,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":2.71,"q2v":2.1909,"cvpos":0.0708}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":2.7158,"q2v":2.1909,"cvpos":0.0709}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.026,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":2.7216,"q2v":2.1909,"cvpos":0.0573}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9962,"q5v":2.7216,"q2v":2.1909,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0477,"q5v":2.7248,"q2v":2.1973,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.0477,"q5v":2.7279,"q2v":2.1973,"cvpos":0.0995}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0477,"q5v":2.7279,"q2v":2.1973,"cvpos":0.1214}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.15,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.0477,"q5v":2.73,"q2v":2.1973,"cvpos":0.1651}},"lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.175,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.0664,"q5v":2.7337,"q2v":2.1993,"cvpos":0.1796}},"lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.175,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.0664,"q5v":2.7337,"q2v":2.1993,"cvpos":0.1796}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.199,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.0664,"q5v":2.7337,"q2v":2.2223,"cvpos":0.1975}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0664,"q5v":2.7337,"q2v":2.2223,"cvpos":0.1214}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0664,"q5v":2.7337,"q2v":2.2223,"cvpos":0.1214}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.175,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.0664,"q5v":2.7466,"q2v":2.2223,"cvpos":0.1769}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1507,"q5v":2.7466,"q2v":2.224,"cvpos":0.1209}},"lxr_fc_rights":0.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1764,"q5v":2.7575,"q2v":2.2424,"cvpos":0.1206}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1853,"q5v":2.7575,"q2v":2.2472,"cvpos":0.1206}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1853,"q5v":2.7575,"q2v":2.2472,"cvpos":0.1208}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.15,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.1853,"q5v":2.7575,"q2v":2.2472,"cvpos":0.1563}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1853,"q5v":2.758,"q2v":2.2472,"cvpos":0.1209}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.2423,"q5v":2.7716,"q2v":2.2472,"cvpos":0.0989}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":2.7813,"q2v":2.2472,"cvpos":0.0989}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.125,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":2.7825,"q2v":2.2472,"cvpos":0.1343}},"lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":2.7837,"q2v":2.2488,"cvpos":0.1182}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":2.7837,"q2v":2.2722,"cvpos":0.1182}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.3043,"q5v":2.7965,"q2v":2.2722,"cvpos":0.1179}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.3051,"q5v":2.8051,"q2v":2.2722,"cvpos":0.1179}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.3051,"q5v":2.8051,"q2v":2.2722,"cvpos":0.118}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.3051,"q5v":2.8051,"q2v":2.2722,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.3051,"q5v":2.8051,"q2v":2.2735,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":2.8051,"q2v":2.2735,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":2.8073,"q2v":2.2972,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":2.8095,"q2v":2.2972,"cvpos":0.0954}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":2.8155,"q2v":2.2972,"cvpos":0.0955}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.3939,"q5v":2.8252,"q2v":2.2972,"cvpos":0.0955}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.15,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.4232,"q5v":2.8288,"q2v":2.3058,"cvpos":0.1347}},"lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.15,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.4232,"q5v":2.8298,"q2v":2.3221,"cvpos":0.1347}},"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.4232,"q5v":2.8308,"q2v":2.3221,"cvpos":0.0954}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.4232,"q5v":2.8308,"q2v":2.3221,"cvpos":0.0955}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.4337,"q5v":2.8331,"q2v":2.3221,"cvpos":0.0955}},"lxr_fc_rights":0.08},{"stockId":1000000000000171,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.175,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.5061,"q5v":2.8409,"q2v":2.3229,"cvpos":0.1415}},"lxr_fc_rights":0.09},{"stockId":1000000000000171,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.5061,"q5v":2.8465,"q2v":2.3229,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.5061,"q5v":2.8465,"q2v":2.3229,"cvpos":0.0695}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.175,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.5061,"q5v":2.8495,"q2v":2.3229,"cvpos":0.1392}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.5061,"q5v":2.8526,"q2v":2.3455,"cvpos":0.0928}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.051,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.8526,"q2v":2.3455,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.125,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.8526,"q2v":2.3471,"cvpos":0.109}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.125,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.8526,"q2v":2.3476,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.125,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.8526,"q2v":2.3476,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.15,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.8526,"q2v":2.3476,"cvpos":0.1213}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.125,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.8526,"q2v":2.3476,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.175,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.6182,"q5v":2.8526,"q2v":2.3476,"cvpos":0.1296}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.249,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.6182,"q5v":2.8526,"q2v":2.3534,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.224,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8546,"q2v":2.3721,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.224,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8566,"q2v":2.3721,"cvpos":0.1485}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.199,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8566,"q2v":2.3721,"cvpos":0.1419}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.273,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8588,"q2v":2.3723,"cvpos":0.1637}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.273,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8611,"q2v":2.3723,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8663,"q2v":2.3772,"cvpos":0.1755}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.348,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8714,"q2v":2.397,"cvpos":0.1839}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.348,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8739,"q2v":2.397,"cvpos":0.1842}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6611,"q5v":2.8864,"q2v":2.397,"cvpos":0.176}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6911,"q5v":2.9045,"q2v":2.397,"cvpos":0.1755}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.6911,"q5v":2.9126,"q2v":2.397,"cvpos":0.2585}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.6911,"q5v":2.9126,"q2v":2.397,"cvpos":0.2752}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.6911,"q5v":2.917,"q2v":2.397,"cvpos":0.2756}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.372,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.7304,"q5v":2.9214,"q2v":2.397,"cvpos":0.191}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.7304,"q5v":2.9239,"q2v":2.397,"cvpos":0.2735}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.7801,"q5v":2.9288,"q2v":2.397,"cvpos":0.2735}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.57,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.7801,"q5v":2.9338,"q2v":2.397,"cvpos":0.2997}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.57,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.7801,"q5v":2.9467,"q2v":2.397,"cvpos":0.3001}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.545,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.7801,"q5v":2.9595,"q2v":2.397,"cvpos":0.2892}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.7801,"q5v":2.9595,"q2v":2.397,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.8198,"q5v":2.9595,"q2v":2.397,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.8198,"q5v":2.9595,"q2v":2.397,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.8198,"q5v":2.9654,"q2v":2.397,"cvpos":0.1937}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.8198,"q5v":2.9713,"q2v":2.397,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.8198,"q5v":2.9714,"q2v":2.397,"cvpos":0.2054}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.8426,"q5v":2.9715,"q2v":2.397,"cvpos":0.249}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.8426,"q5v":2.9715,"q2v":2.397,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8426,"q5v":2.9715,"q2v":2.397,"cvpos":0.236}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.8426,"q5v":2.9784,"q2v":2.397,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.899,"q5v":2.9853,"q2v":2.397,"cvpos":0.2054}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.545,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.899,"q5v":2.9876,"q2v":2.397,"cvpos":0.2735}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.669,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.899,"q5v":2.9899,"q2v":2.397,"cvpos":0.3488}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.669,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.899,"q5v":2.9926,"q2v":2.397,"cvpos":0.3492}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.899,"q5v":2.9952,"q2v":2.397,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.899,"q5v":2.9958,"q2v":2.397,"cvpos":0.215}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.9484,"q5v":2.9963,"q2v":2.397,"cvpos":0.2054}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.9484,"q5v":2.9963,"q2v":2.397,"cvpos":0.2548}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.9484,"q5v":3.011,"q2v":2.397,"cvpos":0.2548}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.9548,"q5v":3.011,"q2v":2.397,"cvpos":0.2133}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.9548,"q5v":3.019,"q2v":2.397,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.9548,"q5v":3.0279,"q2v":2.397,"cvpos":0.1932}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.57,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.9548,"q5v":3.0367,"q2v":2.397,"cvpos":0.2711}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.018,"q5v":3.0367,"q2v":2.397,"cvpos":0.2112}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.0771,"q5v":3.0428,"q2v":2.397,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0462,"q2v":2.397,"cvpos":0.2092}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.446,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0543,"q2v":2.397,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0625,"q2v":2.397,"cvpos":0.1935}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.348,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0625,"q2v":2.4217,"cvpos":0.1812}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0625,"q2v":2.4217,"cvpos":0.2418}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0665,"q2v":2.4217,"cvpos":0.2418}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0665,"q2v":2.4217,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0665,"q2v":2.4217,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0712,"q2v":2.4217,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0882,"q2v":2.4217,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.521,"sp":0.102,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0882,"q2v":2.4217,"cvpos":0.2367}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0882,"q2v":2.4217,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0882,"q2v":2.4217,"cvpos":0.1967}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0882,"q2v":2.4217,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0882,"q2v":2.422,"cvpos":0.1957}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0893,"q2v":2.422,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.1369,"q5v":3.0903,"q2v":2.422,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.1791,"q5v":3.1139,"q2v":2.447,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.1791,"q5v":3.1139,"q2v":2.447,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.1791,"q5v":3.1139,"q2v":2.447,"cvpos":0.2079}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.595,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.1791,"q5v":3.1139,"q2v":2.447,"cvpos":0.2558}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.545,"sp":0.103,"statistics":{"ps_ttm":{"q8v":7.1791,"q5v":3.1139,"q2v":2.447,"cvpos":0.2327}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.545,"sp":0.103,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1141,"q2v":2.447,"cvpos":0.232}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1141,"q2v":2.447,"cvpos":0.2174}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1141,"q2v":2.447,"cvpos":0.2082}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1141,"q2v":2.447,"cvpos":0.2166}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.348,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1211,"q2v":2.447,"cvpos":0.1812}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.323,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1379,"q2v":2.447,"cvpos":0.1753}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1397,"q2v":2.447,"cvpos":0.1916}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.372,"sp":0.096,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1397,"q2v":2.447,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.348,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1397,"q2v":2.4485,"cvpos":0.1798}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.2559,"q5v":3.1397,"q2v":2.4486,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.474,"sp":0.096,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.1616,"q2v":2.4719,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.655,"sp":0.103,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.1654,"q2v":2.4719,"cvpos":0.2772}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.655,"sp":0.103,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.1754,"q2v":2.4719,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.526,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.1854,"q2v":2.4719,"cvpos":0.2125}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.784,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.1854,"q2v":2.4719,"cvpos":0.3515}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.578,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.1911,"q2v":2.4719,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.578,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.2092,"q2v":2.4719,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.578,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.2211,"q2v":2.4719,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.681,"sp":0.104,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.2329,"q2v":2.4719,"cvpos":0.2861}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.629,"sp":0.102,"statistics":{"ps_ttm":{"q8v":7.2913,"q5v":3.2329,"q2v":2.4719,"cvpos":0.2507}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.3748,"q5v":3.2567,"q2v":2.4719,"cvpos":0.3016}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.732,"sp":0.106,"statistics":{"ps_ttm":{"q8v":7.3748,"q5v":3.2567,"q2v":2.4719,"cvpos":0.3193}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.3748,"q5v":3.2567,"q2v":2.4719,"cvpos":0.302}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.578,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.3748,"q5v":3.2567,"q2v":2.4719,"cvpos":0.2275}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.578,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.3748,"q5v":3.2805,"q2v":2.4719,"cvpos":0.2275}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.3748,"q5v":3.2941,"q2v":2.4719,"cvpos":0.2989}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.3043,"q2v":2.4719,"cvpos":0.2989}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.3043,"q2v":2.4719,"cvpos":0.3769}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.81,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.3043,"q2v":2.4719,"cvpos":0.3447}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.758,"sp":0.107,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.328,"q2v":2.4719,"cvpos":0.3297}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.3756,"q2v":2.4719,"cvpos":0.2989}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.397,"q2v":2.4719,"cvpos":0.3723}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.397,"q2v":2.4719,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.835,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.397,"q2v":2.4719,"cvpos":0.3501}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.913,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.4034,"q5v":3.4228,"q2v":2.4719,"cvpos":0.3774}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.835,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":3.5182,"q2v":2.4719,"cvpos":0.3492}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.784,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":3.5182,"q2v":2.4719,"cvpos":0.3315}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.552,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":3.5301,"q2v":2.4719,"cvpos":0.2218}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.526,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":3.542,"q2v":2.4719,"cvpos":0.2125}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.5156,"q5v":3.5514,"q2v":2.4719,"cvpos":0.297}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.578,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.5156,"q5v":3.6029,"q2v":2.4719,"cvpos":0.2242}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.629,"sp":0.102,"statistics":{"ps_ttm":{"q8v":7.5156,"q5v":3.6286,"q2v":2.4719,"cvpos":0.2432}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.681,"sp":0.104,"statistics":{"ps_ttm":{"q8v":7.5156,"q5v":3.6415,"q2v":2.4719,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.681,"sp":0.104,"statistics":{"ps_ttm":{"q8v":7.5156,"q5v":3.6544,"q2v":2.4719,"cvpos":0.2766}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.913,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.5156,"q5v":3.6608,"q2v":2.4719,"cvpos":0.3651}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.706,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.5918,"q5v":3.6801,"q2v":2.4719,"cvpos":0.2908}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.99,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.5918,"q5v":3.7058,"q2v":2.4719,"cvpos":0.3886}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.655,"sp":0.103,"statistics":{"ps_ttm":{"q8v":7.5918,"q5v":3.7187,"q2v":2.4719,"cvpos":0.2626}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.346,"sp":0.091,"statistics":{"ps_ttm":{"q8v":7.5918,"q5v":3.7316,"q2v":2.4719,"cvpos":0.1757}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.346,"sp":0.091,"statistics":{"ps_ttm":{"q8v":7.6127,"q5v":3.7321,"q2v":2.4719,"cvpos":0.1757}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.6127,"q5v":3.783,"q2v":2.4719,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":3.8345,"q2v":2.4719,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":3.8474,"q2v":2.4722,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":3.8602,"q2v":2.4969,"cvpos":0.0695}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":4.7941,"q2v":2.4969,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":4.8382,"q2v":2.5198,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.114,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":4.851,"q2v":2.5219,"cvpos":0.0925}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":4.8639,"q2v":2.5436,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.6278,"q5v":4.8896,"q2v":2.5436,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.7205,"q5v":4.8896,"q2v":2.5436,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.7205,"q5v":4.9668,"q2v":2.5469,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.7205,"q5v":4.9797,"q2v":2.5469,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.7205,"q5v":4.9926,"q2v":2.5469,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.7317,"q5v":5.0183,"q2v":2.5718,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.7317,"q5v":5.0441,"q2v":2.5718,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.114,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.74,"q5v":5.1436,"q2v":2.5718,"cvpos":0.0815}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.114,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.74,"q5v":5.1582,"q2v":2.5911,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.985,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.74,"q5v":5.1727,"q2v":2.5911,"cvpos":0.0341}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.01,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.74,"q5v":5.2499,"q2v":2.5968,"cvpos":0.0422}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.8492,"q5v":5.3271,"q2v":2.5992,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.449,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.8506,"q5v":5.3786,"q2v":2.6149,"cvpos":0.1685}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.8506,"q5v":5.3915,"q2v":2.6149,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.907,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.8506,"q5v":5.4043,"q2v":2.6149,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.8506,"q5v":5.4172,"q2v":2.6149,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.8506,"q5v":5.4429,"q2v":2.6218,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.4558,"q2v":2.6218,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.4558,"q2v":2.6218,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.088,"sp":0.081,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.5202,"q2v":2.6218,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.191,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.5974,"q2v":2.6218,"cvpos":0.0928}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.139,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.6144,"q2v":2.6218,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.139,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.638,"q2v":2.6387,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.139,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.6617,"q2v":2.6387,"cvpos":0.0722}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.01,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.6618,"q2v":2.6387,"cvpos":0.0341}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.907,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.6858,"q2v":2.6387,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.747,"q2v":2.6387,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.7856,"q2v":2.6387,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.7904,"q2v":2.6387,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.191,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.7975,"q2v":2.6387,"cvpos":0.0819}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.8521,"q5v":5.8104,"q2v":2.6387,"cvpos":0.0314}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.9643,"q5v":5.8223,"q2v":2.6387,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.139,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.9643,"q5v":5.8285,"q2v":2.6467,"cvpos":0.0627}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.191,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.9643,"q5v":5.8609,"q2v":2.6467,"cvpos":0.0778}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9643,"q5v":5.8933,"q2v":2.6467,"cvpos":0.0369}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.242,"sp":0.087,"statistics":{"ps_ttm":{"q8v":7.9696,"q5v":5.919,"q2v":2.6467,"cvpos":0.0898}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.191,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.9696,"q5v":5.919,"q2v":2.6624,"cvpos":0.0763}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9696,"q5v":5.919,"q2v":2.6624,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.907,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.0765,"q5v":5.919,"q2v":2.6624,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.856,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.0765,"q5v":5.9237,"q2v":2.6624,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.0765,"q5v":5.9356,"q2v":2.6624,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.0765,"q5v":5.9474,"q2v":2.6717,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.907,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.0765,"q5v":5.9474,"q2v":2.6717,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.856,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.1887,"q5v":5.9474,"q2v":2.6717,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.985,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.1887,"q5v":5.9474,"q2v":2.6717,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.1887,"q5v":5.9474,"q2v":2.6862,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.1887,"q5v":5.97,"q2v":2.6862,"cvpos":0.0205}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.985,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.6374,"q5v":6.022,"q2v":2.6862,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.062,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.7495,"q5v":6.0477,"q2v":2.6862,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.7495,"q5v":6.0477,"q2v":2.6862,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.985,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.7495,"q5v":6.0477,"q2v":2.6862,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.907,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.7495,"q5v":6.0571,"q2v":2.6967,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.985,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.8617,"q5v":6.0664,"q2v":2.6967,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.088,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.8617,"q5v":6.0664,"q2v":2.6967,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.191,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.8617,"q5v":6.0664,"q2v":2.7022,"cvpos":0.0532}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.165,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.8617,"q5v":6.0664,"q2v":2.7022,"cvpos":0.0437}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.923,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.0664,"q2v":2.71,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.948,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.0699,"q2v":2.7216,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.973,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.0735,"q2v":2.7216,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.948,"sp":0.078,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.1121,"q2v":2.7216,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.973,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.1635,"q2v":2.7216,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.973,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.1809,"q2v":2.7279,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.998,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.1853,"q2v":2.7279,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.998,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.1853,"q2v":2.7337,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.097,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.1853,"q2v":2.7337,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.2066,"q2v":2.7337,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.262,"q2v":2.7337,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.047,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.2817,"q2v":2.7337,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.097,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.2817,"q2v":2.7466,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.322,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.2817,"q2v":2.7466,"cvpos":0.0668}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.122,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.9739,"q5v":6.293,"q2v":2.7466,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.122,"sp":0.085,"statistics":{"ps_ttm":{"q8v":9.4226,"q5v":6.3047,"q2v":2.7466,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.4226,"q5v":6.3051,"q2v":2.7575,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.097,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.4226,"q5v":6.3051,"q2v":2.7575,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.097,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.4226,"q5v":6.3051,"q2v":2.7575,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.147,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.4226,"q5v":6.3308,"q2v":2.7716,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.5347,"q5v":6.4009,"q2v":2.7716,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.147,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.5347,"q5v":6.408,"q2v":2.7813,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.322,"sp":0.093,"statistics":{"ps_ttm":{"q8v":9.5347,"q5v":6.408,"q2v":2.7965,"cvpos":0.0559}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000171,"statistics":{"ps_ttm":{"q8v":9.5347,"q5v":6.4156,"q2v":2.7965,"cvpos":0.0559}},"ps_ttm":2.322,"sp":0.093,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.6469,"q5v":6.4232,"q2v":2.8051,"cvpos":0.0055}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.097,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.9834,"q5v":6.4337,"q2v":2.8051,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.172,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.0956,"q5v":6.4699,"q2v":2.8051,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.147,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.0956,"q5v":6.5061,"q2v":2.8051,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.297,"sp":0.092,"statistics":{"ps_ttm":{"q8v":10.0956,"q5v":6.5061,"q2v":2.8215,"cvpos":0.0437}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.447,"sp":0.098,"statistics":{"ps_ttm":{"q8v":10.0956,"q5v":6.5061,"q2v":2.8288,"cvpos":0.0628}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.297,"sp":0.092,"statistics":{"ps_ttm":{"q8v":10.2078,"q5v":6.5061,"q2v":2.8288,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.32,"q5v":6.5342,"q2v":2.8288,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":10.32,"q5v":6.5624,"q2v":2.8308,"cvpos":0.0354}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.247,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.32,"q5v":6.5624,"q2v":2.8308,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.172,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.32,"q5v":6.5624,"q2v":2.8465,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.247,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.5624,"q2v":2.8465,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.347,"sp":0.094,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.5903,"q2v":2.8526,"cvpos":0.0422}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.247,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6182,"q2v":2.8526,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6182,"q2v":2.8526,"cvpos":0.0205}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.047,"sp":0.082,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6182,"q2v":2.8526,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6182,"q2v":2.8526,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.047,"sp":0.082,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6397,"q2v":2.8526,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.297,"sp":0.092,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6611,"q2v":2.8526,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6611,"q2v":2.8526,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6611,"q2v":2.8526,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":1.973,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6611,"q2v":2.8526,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":6.6611,"q2v":2.8526,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.6833,"q5v":6.6761,"q2v":2.8566,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.6833,"q5v":6.6911,"q2v":2.8566,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.247,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.6833,"q5v":6.6911,"q2v":2.8714,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.172,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.6833,"q5v":6.6911,"q2v":2.8764,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.122,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.6833,"q5v":6.6911,"q2v":2.8964,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7304,"q2v":2.8964,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.022,"sp":0.081,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7304,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.172,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7304,"q2v":2.9214,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.172,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7304,"q2v":2.9239,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.172,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7552,"q2v":2.9239,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.147,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7801,"q2v":2.9338,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.247,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7801,"q2v":2.9595,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.8152,"q5v":6.7801,"q2v":2.9595,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.7801,"q2v":2.9595,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8198,"q2v":2.9595,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8198,"q2v":2.9595,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.247,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8198,"q2v":2.9713,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.297,"sp":0.092,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8312,"q2v":2.9713,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.372,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8426,"q2v":2.9713,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.372,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8426,"q2v":2.9715,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.372,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.8708,"q2v":2.9715,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.397,"sp":0.096,"statistics":{"ps_ttm":{"q8v":10.9471,"q5v":6.899,"q2v":2.9715,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.472,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.899,"q2v":2.9853,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.472,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.899,"q2v":2.9853,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.447,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.899,"q2v":2.9853,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.472,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.899,"q2v":2.9952,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.622,"sp":0.105,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.899,"q2v":2.9952,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.472,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.9237,"q2v":2.9952,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.322,"sp":0.093,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.9484,"q2v":2.9963,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.497,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.9484,"q2v":2.9963,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.522,"sp":0.101,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.9516,"q2v":3.011,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.622,"sp":0.105,"statistics":{"ps_ttm":{"q8v":11.079,"q5v":6.9548,"q2v":3.011,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.647,"sp":0.106,"statistics":{"ps_ttm":{"q8v":11.1052,"q5v":6.9548,"q2v":3.011,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.572,"sp":0.103,"statistics":{"ps_ttm":{"q8v":11.1052,"q5v":6.9864,"q2v":3.019,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.572,"sp":0.103,"statistics":{"ps_ttm":{"q8v":11.1052,"q5v":7.018,"q2v":3.0367,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.622,"sp":0.105,"statistics":{"ps_ttm":{"q8v":11.1052,"q5v":7.018,"q2v":3.0367,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.672,"sp":0.107,"statistics":{"ps_ttm":{"q8v":11.1052,"q5v":7.0425,"q2v":3.0367,"cvpos":0.0667}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.722,"sp":0.109,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.107,"q2v":3.0428,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.722,"sp":0.109,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0462,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.722,"sp":0.109,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0625,"cvpos":0.087}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.722,"sp":0.109,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0625,"cvpos":0.0871}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.797,"sp":0.112,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0625,"cvpos":0.1102}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.647,"sp":0.106,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0625,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.647,"sp":0.106,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0665,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0665,"cvpos":0.0938}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0665,"cvpos":0.1415}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.971,"sp":0.119,"statistics":{"ps_ttm":{"q8v":11.2109,"q5v":7.1369,"q2v":3.0712,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.121,"sp":0.125,"statistics":{"ps_ttm":{"q8v":11.3428,"q5v":7.1369,"q2v":3.0882,"cvpos":0.2212}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.996,"sp":0.12,"statistics":{"ps_ttm":{"q8v":11.3428,"q5v":7.1369,"q2v":3.0882,"cvpos":0.1737}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.846,"sp":0.114,"statistics":{"ps_ttm":{"q8v":11.3428,"q5v":7.1369,"q2v":3.0882,"cvpos":0.1209}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.921,"sp":0.117,"statistics":{"ps_ttm":{"q8v":11.3428,"q5v":7.1369,"q2v":3.0882,"cvpos":0.1442}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.672,"sp":0.107,"statistics":{"ps_ttm":{"q8v":11.3428,"q5v":7.1369,"q2v":3.0882,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.822,"sp":0.113,"statistics":{"ps_ttm":{"q8v":11.4747,"q5v":7.1369,"q2v":3.0882,"cvpos":0.1113}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.697,"sp":0.108,"statistics":{"ps_ttm":{"q8v":11.4747,"q5v":7.1369,"q2v":3.0882,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.697,"sp":0.108,"statistics":{"ps_ttm":{"q8v":11.4747,"q5v":7.1369,"q2v":3.0903,"cvpos":0.0747}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.672,"sp":0.107,"statistics":{"ps_ttm":{"q8v":11.4747,"q5v":7.1369,"q2v":3.0903,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":11.4747,"q5v":7.158,"q2v":3.1139,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.1791,"q2v":3.1139,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.747,"sp":0.11,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.1791,"q2v":3.1139,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.971,"sp":0.119,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.1791,"q2v":3.1139,"cvpos":0.1454}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.896,"sp":0.116,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2175,"q2v":3.1139,"cvpos":0.1306}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.921,"sp":0.117,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2559,"q2v":3.1141,"cvpos":0.132}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.846,"sp":0.114,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2559,"q2v":3.1141,"cvpos":0.1099}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.971,"sp":0.119,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2559,"q2v":3.1141,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.071,"sp":0.123,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2559,"q2v":3.1379,"cvpos":0.1766}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.896,"sp":0.116,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2559,"q2v":3.1379,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.046,"sp":0.122,"statistics":{"ps_ttm":{"q8v":11.6065,"q5v":7.2559,"q2v":3.1397,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.996,"sp":0.12,"statistics":{"ps_ttm":{"q8v":11.7384,"q5v":7.2559,"q2v":3.1397,"cvpos":0.1522}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.246,"sp":0.13,"statistics":{"ps_ttm":{"q8v":11.7384,"q5v":7.2559,"q2v":3.1397,"cvpos":0.215}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.77,"sp":0.151,"statistics":{"ps_ttm":{"q8v":11.7384,"q5v":7.2559,"q2v":3.1397,"cvpos":0.2548}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.144,"sp":0.206,"statistics":{"ps_ttm":{"q8v":11.7384,"q5v":7.2913,"q2v":3.1397,"cvpos":0.2752}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.794,"sp":0.192,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1397,"cvpos":0.2595}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.993,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1397,"cvpos":0.3234}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.242,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1397,"cvpos":0.3497}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.672,"sp":0.107,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1397,"cvpos":0.064}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.797,"sp":0.112,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1397,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1616,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1654,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.422,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1854,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.447,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.2913,"q2v":3.1854,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.447,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.3748,"q2v":3.1911,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.447,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.3748,"q2v":3.1911,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.547,"sp":0.102,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.3748,"q2v":3.2092,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.547,"sp":0.102,"statistics":{"ps_ttm":{"q8v":11.8703,"q5v":7.3748,"q2v":3.2329,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.547,"sp":0.102,"statistics":{"ps_ttm":{"q8v":12.0022,"q5v":7.3748,"q2v":3.2329,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.622,"sp":0.105,"statistics":{"ps_ttm":{"q8v":12.0022,"q5v":7.3748,"q2v":3.2567,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.497,"sp":0.1,"statistics":{"ps_ttm":{"q8v":12.0022,"q5v":7.3891,"q2v":3.2567,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.572,"sp":0.103,"statistics":{"ps_ttm":{"q8v":12.0022,"q5v":7.4034,"q2v":3.2567,"cvpos":0.0123}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.697,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.0022,"q5v":7.4034,"q2v":3.2805,"cvpos":0.0559}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.647,"sp":0.106,"statistics":{"ps_ttm":{"q8v":12.1341,"q5v":7.4034,"q2v":3.2941,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.622,"sp":0.105,"statistics":{"ps_ttm":{"q8v":12.1341,"q5v":7.4034,"q2v":3.2941,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.622,"sp":0.105,"statistics":{"ps_ttm":{"q8v":12.1341,"q5v":7.4034,"q2v":3.3043,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.772,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.1341,"q5v":7.4034,"q2v":3.3043,"cvpos":0.0694}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.772,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.2167,"q5v":7.4938,"q2v":3.328,"cvpos":0.0692}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.597,"sp":0.104,"statistics":{"ps_ttm":{"q8v":12.2167,"q5v":7.4938,"q2v":3.3455,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.686,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.2167,"q5v":7.4938,"q2v":3.3756,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.2167,"q5v":7.4938,"q2v":3.397,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.266,"q5v":7.5047,"q2v":3.397,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.3524,"q5v":7.5156,"q2v":3.4228,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.4881,"q5v":7.5156,"q2v":3.4707,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.615,"sp":0.11,"statistics":{"ps_ttm":{"q8v":12.4881,"q5v":7.5156,"q2v":3.5182,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.734,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.4881,"q5v":7.5156,"q2v":3.5182,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.686,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4881,"q5v":7.5156,"q2v":3.542,"cvpos":0.0354}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.686,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.6239,"q5v":7.5156,"q2v":3.5514,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.686,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.6239,"q5v":7.5537,"q2v":3.5657,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.6239,"q5v":7.5918,"q2v":3.6029,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.6239,"q5v":7.5918,"q2v":3.6286,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.591,"sp":0.109,"statistics":{"ps_ttm":{"q8v":12.6239,"q5v":7.6023,"q2v":3.6544,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.544,"sp":0.107,"statistics":{"ps_ttm":{"q8v":12.6617,"q5v":7.6127,"q2v":3.6608,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.544,"sp":0.107,"statistics":{"ps_ttm":{"q8v":12.7596,"q5v":7.6127,"q2v":3.6801,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.544,"sp":0.107,"statistics":{"ps_ttm":{"q8v":12.7596,"q5v":7.6127,"q2v":3.6801,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.615,"sp":0.11,"statistics":{"ps_ttm":{"q8v":12.7596,"q5v":7.6203,"q2v":3.7058,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.615,"sp":0.11,"statistics":{"ps_ttm":{"q8v":12.7596,"q5v":7.6278,"q2v":3.7316,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.8954,"q5v":7.6278,"q2v":3.7321,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.8954,"q5v":7.6278,"q2v":3.783,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.8954,"q5v":7.6278,"q2v":3.8345,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.8954,"q5v":7.6278,"q2v":3.8602,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.829,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.8954,"q5v":7.6741,"q2v":4.761,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.734,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.8954,"q5v":7.7205,"q2v":4.8382,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.781,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7205,"q2v":4.8639,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7205,"q2v":4.8896,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7261,"q2v":4.8896,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.114,"sp":0.131,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7317,"q2v":4.8896,"cvpos":0.1252}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7317,"q2v":4.9668,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.043,"sp":0.128,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7358,"q2v":4.9926,"cvpos":0.0963}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.876,"sp":0.121,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.74,"q2v":5.0183,"cvpos":0.0625}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.734,"sp":0.115,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.74,"q2v":5.0183,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.74,"q2v":5.0441,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.7946,"q2v":5.1727,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8499,"q2v":5.2499,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.639,"sp":0.111,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8506,"q2v":5.3014,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.71,"sp":0.114,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8506,"q2v":5.3271,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.615,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8506,"q2v":5.3786,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.448,"sp":0.103,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8514,"q2v":5.4043,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.52,"sp":0.106,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8521,"q2v":5.4301,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.377,"sp":0.1,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8521,"q2v":5.4301,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.829,"sp":0.119,"statistics":{"ps_ttm":{"q8v":13.0311,"q5v":7.8521,"q2v":5.4558,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.0574,"q5v":7.8521,"q2v":5.4558,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.5845,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.6102,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"ps_ttm":2.924,"sp":0.123,"stockId":1000000000000171,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.6144,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"ps_ttm":2.734,"sp":0.115,"stockId":1000000000000171,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.6144,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"ps_ttm":2.686,"sp":0.113,"stockId":1000000000000171,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.6617,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.686,"sp":0.113,"statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.662,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.662,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.7095,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.662,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.7132,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.662,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.8521,"q2v":5.7809,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"ps_ttm":2.662,"sp":0.112,"stockId":1000000000000171,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.9643,"q2v":5.7904,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"ps_ttm":2.662,"sp":0.112,"stockId":1000000000000171,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.9643,"q2v":5.8047,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"ps_ttm":3.067,"sp":0.129,"stockId":1000000000000171,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.9643,"q2v":5.8161,"cvpos":0.0694}},"lxr_fc_rights":0.13},{"ps_ttm":2.734,"sp":0.115,"stockId":1000000000000171,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1668,"q5v":7.9643,"q2v":5.8161,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"ps_ttm":2.829,"sp":0.119,"stockId":1000000000000171,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":7.9669,"q2v":5.8285,"cvpos":0.019}},"lxr_fc_rights":0.12},{"ps_ttm":3.114,"sp":0.131,"stockId":1000000000000171,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.023,"q2v":5.8933,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"ps_ttm":3.138,"sp":0.132,"stockId":1000000000000171,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.0765,"q2v":5.8999,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"ps_ttm":3.185,"sp":0.134,"stockId":1000000000000171,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.0765,"q2v":5.919,"cvpos":0.098}},"lxr_fc_rights":0.13},{"ps_ttm":3.09,"sp":0.13,"stockId":1000000000000171,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.0765,"q2v":5.919,"cvpos":0.0776}},"lxr_fc_rights":0.13},{"ps_ttm":3.067,"sp":0.129,"stockId":1000000000000171,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.0765,"q2v":5.919,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.257,"sp":0.137,"statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.0765,"q2v":5.919,"cvpos":0.1018}},"lxr_fc_rights":0.14},{"ps_ttm":3.257,"sp":0.137,"stockId":1000000000000171,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.0765,"q2v":5.9237,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"ps_ttm":3.067,"sp":0.129,"stockId":1000000000000171,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.1326,"q2v":5.9237,"cvpos":0.0667}},"lxr_fc_rights":0.13},{"ps_ttm":3.542,"sp":0.149,"stockId":1000000000000171,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.1887,"q2v":5.9474,"cvpos":0.1211}},"lxr_fc_rights":0.15},{"ps_ttm":3.114,"sp":0.131,"stockId":1000000000000171,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.3008,"q2v":5.9474,"cvpos":0.0828}},"lxr_fc_rights":0.13},{"ps_ttm":3.471,"sp":0.146,"stockId":1000000000000171,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.413,"q2v":5.9474,"cvpos":0.1153}},"lxr_fc_rights":0.15},{"ps_ttm":3.304,"sp":0.139,"stockId":1000000000000171,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.413,"q2v":5.9474,"cvpos":0.1046}},"lxr_fc_rights":0.14},{"ps_ttm":3.138,"sp":0.132,"stockId":1000000000000171,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.5252,"q2v":5.9474,"cvpos":0.083}},"lxr_fc_rights":0.13},{"ps_ttm":3.28,"sp":0.138,"stockId":1000000000000171,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.6934,"q2v":5.9962,"cvpos":0.0993}},"lxr_fc_rights":0.14},{"ps_ttm":3.328,"sp":0.14,"stockId":1000000000000171,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3026,"q5v":8.7495,"q2v":6.0477,"cvpos":0.1033}},"lxr_fc_rights":0.14},{"ps_ttm":3.566,"sp":0.15,"stockId":1000000000000171,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.4383,"q5v":8.7495,"q2v":6.0477,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"ps_ttm":3.661,"sp":0.154,"stockId":1000000000000171,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.4383,"q5v":8.8056,"q2v":6.0477,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"ps_ttm":3.518,"sp":0.148,"stockId":1000000000000171,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.4383,"q5v":8.8617,"q2v":6.0664,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.518,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.8701,"q2v":6.0664,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.732,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9262,"q2v":6.0664,"cvpos":0.1208}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.376,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.0664,"cvpos":0.1046}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.257,"sp":0.137,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.0664,"cvpos":0.098}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.304,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.0664,"cvpos":0.1007}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.233,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.0664,"cvpos":0.095}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.185,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.0735,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.09,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.1507,"cvpos":0.0747}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.971,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.1764,"cvpos":0.0394}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.971,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.1853,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.019,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.1853,"cvpos":0.0528}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.995,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.1853,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.971,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.1853,"cvpos":0.0394}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.2279,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.2817,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":8.9739,"q2v":6.2817,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.1421,"q2v":6.2817,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.3104,"q2v":6.3043,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.995,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.4226,"q2v":6.3043,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.924,"sp":0.123,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.4226,"q2v":6.3051,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.162,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.4226,"q2v":6.3051,"cvpos":0.0705}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.233,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.4787,"q2v":6.3051,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.995,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":9.5347,"q2v":6.3565,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.591,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":9.5347,"q2v":6.3939,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.306,"sp":0.097,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":9.5908,"q2v":6.408,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.353,"sp":0.099,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":9.6469,"q2v":6.408,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.472,"sp":0.104,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":9.6469,"q2v":6.4232,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.599,"sp":0.101,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":9.9834,"q2v":6.4337,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.114,"sp":0.121,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.0395,"q2v":6.4337,"cvpos":0.0502}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.423,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.0956,"q2v":6.4337,"cvpos":0.072}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.346,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.0956,"q2v":6.5061,"cvpos":0.0679}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.294,"sp":0.128,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.0956,"q2v":6.5061,"cvpos":0.065}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.011,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.2078,"q2v":6.5061,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.114,"sp":0.121,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.2639,"q2v":6.5061,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.011,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.32,"q2v":6.5061,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.985,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.32,"q2v":6.5624,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.114,"sp":0.121,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.4321,"q2v":6.5624,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.14,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.5514,"q2v":6.5624,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.831,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.5514,"q2v":6.5624,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.831,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.8455,"q5v":10.5514,"q2v":6.5624,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.805,"sp":0.109,"statistics":{"ps_ttm":{"q8v":14.117,"q5v":10.5514,"q2v":6.6182,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.857,"sp":0.111,"statistics":{"ps_ttm":{"q8v":14.3885,"q5v":10.5514,"q2v":6.6182,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.857,"sp":0.111,"statistics":{"ps_ttm":{"q8v":14.3885,"q5v":10.5514,"q2v":6.6182,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.934,"sp":0.114,"statistics":{"ps_ttm":{"q8v":14.3885,"q5v":10.5514,"q2v":6.6182,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.728,"sp":0.106,"statistics":{"ps_ttm":{"q8v":14.3885,"q5v":10.5514,"q2v":6.6611,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.728,"sp":0.106,"statistics":{"ps_ttm":{"q8v":14.66,"q5v":10.5514,"q2v":6.6611,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.702,"sp":0.105,"statistics":{"ps_ttm":{"q8v":14.66,"q5v":10.5514,"q2v":6.6611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.805,"sp":0.109,"statistics":{"ps_ttm":{"q8v":14.66,"q5v":10.6565,"q2v":6.6611,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.805,"sp":0.109,"statistics":{"ps_ttm":{"q8v":14.7855,"q5v":10.6699,"q2v":6.6611,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.805,"sp":0.109,"statistics":{"ps_ttm":{"q8v":14.7855,"q5v":10.6833,"q2v":6.6611,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.702,"sp":0.105,"statistics":{"ps_ttm":{"q8v":14.7855,"q5v":10.6833,"q2v":6.6611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.96,"sp":0.115,"statistics":{"ps_ttm":{"q8v":14.9315,"q5v":10.6833,"q2v":6.6911,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.011,"sp":0.117,"statistics":{"ps_ttm":{"q8v":14.9315,"q5v":10.726,"q2v":6.6911,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.14,"sp":0.122,"statistics":{"ps_ttm":{"q8v":14.9315,"q5v":10.7686,"q2v":6.6911,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.191,"sp":0.124,"statistics":{"ps_ttm":{"q8v":14.9315,"q5v":10.7686,"q2v":6.6911,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.96,"sp":0.115,"statistics":{"ps_ttm":{"q8v":14.9315,"q5v":10.7919,"q2v":6.7304,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.96,"sp":0.115,"statistics":{"ps_ttm":{"q8v":14.9988,"q5v":10.8152,"q2v":6.7304,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.088,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.0165,"q5v":10.8152,"q2v":6.7304,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.088,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.0165,"q5v":10.8152,"q2v":6.7304,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.088,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.2475,"q5v":10.8152,"q2v":6.7801,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.088,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.2574,"q5v":10.8152,"q2v":6.7801,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":15.2574,"q5v":10.8811,"q2v":6.7801,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":15.2574,"q5v":10.9471,"q2v":6.7801,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":15.2574,"q5v":10.9471,"q2v":6.7801,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.14,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.4744,"q5v":10.9471,"q2v":6.8198,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.96,"sp":0.115,"statistics":{"ps_ttm":{"q8v":15.4744,"q5v":10.9471,"q2v":6.8198,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.165,"sp":0.123,"statistics":{"ps_ttm":{"q8v":15.4744,"q5v":10.9471,"q2v":6.8198,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.191,"sp":0.124,"statistics":{"ps_ttm":{"q8v":15.4744,"q5v":10.9471,"q2v":6.8198,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.294,"sp":0.128,"statistics":{"ps_ttm":{"q8v":15.4744,"q5v":10.9471,"q2v":6.8198,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.088,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.4786,"q5v":10.9471,"q2v":6.8426,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.114,"sp":0.121,"statistics":{"ps_ttm":{"q8v":15.4786,"q5v":10.9471,"q2v":6.8426,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.088,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.4786,"q5v":10.97,"q2v":6.899,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.114,"sp":0.121,"statistics":{"ps_ttm":{"q8v":15.4786,"q5v":10.993,"q2v":6.899,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.985,"sp":0.116,"statistics":{"ps_ttm":{"q8v":15.4786,"q5v":11.036,"q2v":6.899,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.985,"sp":0.116,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.899,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":2.96,"sp":0.115,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.899,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.037,"sp":0.118,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.899,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.037,"sp":0.118,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.899,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.14,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.899,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.037,"sp":0.118,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.9484,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.9484,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.397,"sp":0.132,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.9548,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.397,"sp":0.132,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.9548,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.603,"sp":0.14,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.079,"q2v":6.9548,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.629,"sp":0.141,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.1052,"q2v":6.9548,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.654,"sp":0.142,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.1052,"q2v":7.018,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.68,"sp":0.143,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.1052,"q2v":7.018,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.68,"sp":0.143,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.1052,"q2v":7.0669,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.551,"sp":0.138,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.0771,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.783,"sp":0.147,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.706,"sp":0.144,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.86,"sp":0.15,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.835,"sp":0.149,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":3.732,"sp":0.145,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.838,"sp":0.188,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.89,"sp":0.19,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.2109,"q2v":7.1369,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.89,"sp":0.19,"statistics":{"ps_ttm":{"q8v":15.7096,"q5v":11.2173,"q2v":7.1369,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.761,"sp":0.185,"statistics":{"ps_ttm":{"q8v":15.7096,"q5v":11.3428,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.864,"sp":0.189,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.3428,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.89,"sp":0.19,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.3428,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.967,"sp":0.193,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.3428,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":4.993,"sp":0.194,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.3428,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.018,"sp":0.195,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.4747,"q2v":7.1369,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.044,"sp":0.196,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.4747,"q2v":7.1369,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.43,"sp":0.211,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.4747,"q2v":7.1369,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.456,"sp":0.212,"statistics":{"ps_ttm":{"q8v":15.7459,"q5v":11.4747,"q2v":7.1369,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.456,"sp":0.212,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.4747,"q2v":7.1791,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.404,"sp":0.21,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.4747,"q2v":7.1791,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.018,"sp":0.195,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.6065,"q2v":7.1791,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.173,"sp":0.201,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.6065,"q2v":7.1791,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.301,"sp":0.206,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.6065,"q2v":7.1791,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.327,"sp":0.207,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.6065,"q2v":7.2559,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.43,"sp":0.211,"statistics":{"ps_ttm":{"q8v":15.7746,"q5v":11.6065,"q2v":7.2559,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.379,"sp":0.209,"statistics":{"ps_ttm":{"q8v":15.9406,"q5v":11.6065,"q2v":7.2559,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.61,"sp":0.218,"statistics":{"ps_ttm":{"q8v":15.9406,"q5v":11.6065,"q2v":7.2559,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.816,"sp":0.226,"statistics":{"ps_ttm":{"q8v":15.9406,"q5v":11.6065,"q2v":7.2559,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.25,"sp":0.204,"statistics":{"ps_ttm":{"q8v":16.0174,"q5v":11.7384,"q2v":7.2559,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.584,"sp":0.217,"statistics":{"ps_ttm":{"q8v":16.0174,"q5v":11.7384,"q2v":7.2559,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.662,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.0332,"q5v":11.7384,"q2v":7.2559,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.893,"sp":0.229,"statistics":{"ps_ttm":{"q8v":16.0332,"q5v":11.7384,"q2v":7.2559,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.79,"sp":0.225,"statistics":{"ps_ttm":{"q8v":16.0332,"q5v":11.7384,"q2v":7.2913,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.816,"sp":0.226,"statistics":{"ps_ttm":{"q8v":16.0332,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.176,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.0332,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0447}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.357,"sp":0.247,"statistics":{"ps_ttm":{"q8v":16.0332,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0623}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.073,"sp":0.236,"statistics":{"ps_ttm":{"q8v":16.1716,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.176,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.1716,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.713,"sp":0.222,"statistics":{"ps_ttm":{"q8v":16.1716,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.228,"sp":0.242,"statistics":{"ps_ttm":{"q8v":16.1716,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.048,"sp":0.235,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.151,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":11.8703,"q2v":7.2913,"cvpos":0.0393}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.919,"sp":0.23,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":11.8703,"q2v":7.3748,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.919,"sp":0.23,"statistics":{"ps_ttm":{"q8v":16.2918,"q5v":11.8703,"q2v":7.3748,"cvpos":0.0108}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.919,"sp":0.23,"statistics":{"ps_ttm":{"q8v":16.4027,"q5v":11.8703,"q2v":7.3748,"cvpos":0.0108}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.691,"sp":0.26,"statistics":{"ps_ttm":{"q8v":16.4027,"q5v":11.8703,"q2v":7.3748,"cvpos":0.0882}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.048,"sp":0.235,"statistics":{"ps_ttm":{"q8v":16.4027,"q5v":11.8703,"q2v":7.3748,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.048,"sp":0.235,"statistics":{"ps_ttm":{"q8v":16.4027,"q5v":12.0022,"q2v":7.3748,"cvpos":0.023}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.919,"sp":0.23,"statistics":{"ps_ttm":{"q8v":16.4027,"q5v":12.0022,"q2v":7.4034,"cvpos":0.0108}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.562,"sp":0.255,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.0022,"q2v":7.4034,"cvpos":0.0623}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.562,"sp":0.255,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.0416,"q2v":7.4034,"cvpos":0.0624}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.82,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.0809,"q2v":7.4034,"cvpos":0.0978}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.82,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.1341,"q2v":7.4034,"cvpos":0.0976}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.72,"sp":0.3,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.1341,"q2v":7.4034,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.592,"sp":0.295,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.1754,"q2v":7.4034,"cvpos":0.2198}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.592,"sp":0.295,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.2167,"q2v":7.4034,"cvpos":0.2201}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.72,"sp":0.3,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.2167,"q2v":7.4034,"cvpos":0.234}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.72,"sp":0.3,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.2167,"q2v":7.4034,"cvpos":0.2334}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.849,"sp":0.305,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.2413,"q2v":7.4034,"cvpos":0.2456}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.72,"sp":0.3,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.266,"q2v":7.4034,"cvpos":0.2334}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.82,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.5504,"q5v":12.266,"q2v":7.4034,"cvpos":0.0978}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":8.879,"sp":0.345,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.3524,"q2v":7.4034,"cvpos":0.2989}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.691,"sp":0.26,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.3524,"q2v":7.4034,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.691,"sp":0.26,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.4881,"q2v":7.4034,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.82,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.4881,"q2v":7.4938,"cvpos":0.0952}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.82,"sp":0.265,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.4881,"q2v":7.4938,"cvpos":0.0954}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.562,"sp":0.255,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.6239,"q2v":7.4938,"cvpos":0.0625}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.305,"sp":0.245,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.6239,"q2v":7.4938,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.305,"sp":0.245,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.6239,"q2v":7.5156,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.305,"sp":0.245,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.6239,"q2v":7.5156,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.408,"sp":0.249,"statistics":{"ps_ttm":{"q8v":16.809,"q5v":12.6239,"q2v":7.5156,"cvpos":0.0436}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.434,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.8647,"q5v":12.6617,"q2v":7.5156,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.691,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.6617,"q2v":7.5156,"cvpos":0.0734}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.948,"sp":0.27,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.7596,"q2v":7.5156,"cvpos":0.0992}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.948,"sp":0.27,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.7596,"q2v":7.5156,"cvpos":0.0993}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.434,"sp":0.25,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.7596,"q2v":7.5156,"cvpos":0.0477}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.562,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.8445,"q2v":7.6127,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.562,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.8954,"q2v":7.6127,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.077,"sp":0.275,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.8954,"q2v":7.6127,"cvpos":0.1046}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.408,"sp":0.249,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.8954,"q2v":7.6127,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.996,"sp":0.233,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.8954,"q2v":7.6278,"cvpos":0.0203}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.924,"sp":0.249,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.8954,"q2v":7.6278,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.066,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":12.9632,"q2v":7.6278,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.304,"sp":0.265,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.6278,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.066,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.6278,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.066,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.7317,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.066,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.7317,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.7317,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.7317,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.185,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.0676,"q5v":13.0311,"q2v":7.74,"cvpos":0.023}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.924,"sp":0.249,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.74,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.614,"sp":0.236,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.74,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.614,"sp":0.236,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.74,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.662,"sp":0.238,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.74,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.781,"sp":0.243,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.8506,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.71,"sp":0.24,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.8506,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.805,"sp":0.244,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.8506,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.9,"sp":0.248,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.8506,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.828,"sp":0.245,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.8521,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.066,"sp":0.255,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0311,"q2v":7.8521,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.947,"sp":0.25,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.0574,"q2v":7.8521,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.947,"sp":0.25,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.1668,"q2v":7.8521,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.947,"sp":0.25,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.1668,"q2v":7.8521,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.185,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.1668,"q2v":7.8521,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.661,"sp":0.28,"statistics":{"ps_ttm":{"q8v":17.3262,"q5v":13.1668,"q2v":7.8521,"cvpos":0.0257}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.137,"sp":0.3,"statistics":{"ps_ttm":{"q8v":17.5848,"q5v":13.1668,"q2v":7.8521,"cvpos":0.0691}},"lxr_fc_rights":0.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":7.018,"sp":0.295,"statistics":{"ps_ttm":{"q8v":17.5848,"q5v":13.1668,"q2v":7.8521,"cvpos":0.065}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":6.304,"sp":0.265,"statistics":{"ps_ttm":{"q8v":17.5848,"q5v":13.1668,"q2v":7.8521,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000171,"ps_ttm":5.947,"sp":0.25,"statistics":{"ps_ttm":{"q8v":17.5848,"q5v":13.1668,"q2v":7.8521,"cvpos":0}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96459000,"t_y2y":0.07870634414734794}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50810000,"t_y2y":0.08196162773365133}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89421000,"t_y2y":-0.0777346892468904}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T10:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46961000,"t_y2y":-0.09009707232954216}}},"exchangeRate":1,"influenceDate":"2024-08-28T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96958000,"t_y2y":0.0007638000082572974}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51611000,"t_y2y":-0.124257644144297}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96884000,"t_y2y":0.10881706647134225}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58934000,"t_y2y":0.3525037866617708}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87376000,"t_y2y":-0.01965712234090297}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000171}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000171,"reportDate":"2026-04-30T12:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000171,"reportDate":"2025-04-30T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000171,"reportDate":"2024-04-30T11:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8602057454047833,"cvpos":0.017711171662125342,"minv":0.7646273292486964,"maxv":8.878564506816582,"avgv":2.503689338355482,"maxpv":8.878564506816582,"q2v":2.0724370337673874,"q5v":2.5435643100827163,"q8v":3.1853982948699437,"maxvd":"2023-09-28T16:00:00.000Z","minvd":"2026-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}