window.pageData = {"stock":{"name":"中国资本","stockCode":"00170","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":89.453,"sp":6.75,"statistics":{"ps_ttm":{"q8v":70.6019,"q5v":57.8168,"q2v":48.8925,"cvpos":0.9089}},"lxr_fc_rights":6.75},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.392,"sp":6.67,"statistics":{"ps_ttm":{"q8v":70.6019,"q5v":57.6169,"q2v":48.8925,"cvpos":0.9049}},"lxr_fc_rights":6.67},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.26,"sp":6.66,"statistics":{"ps_ttm":{"q8v":70.6019,"q5v":57.4171,"q2v":48.8925,"cvpos":0.9008}},"lxr_fc_rights":6.66},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.127,"sp":6.65,"statistics":{"ps_ttm":{"q8v":70.6019,"q5v":57.4171,"q2v":48.8925,"cvpos":0.8969}},"lxr_fc_rights":6.65},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.26,"sp":6.66,"statistics":{"ps_ttm":{"q8v":70.2489,"q5v":57.8168,"q2v":48.8925,"cvpos":0.9031}},"lxr_fc_rights":6.66},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.995,"sp":6.64,"statistics":{"ps_ttm":{"q8v":70.2489,"q5v":57.8168,"q2v":48.8925,"cvpos":0.8973}},"lxr_fc_rights":6.64},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.127,"sp":6.65,"statistics":{"ps_ttm":{"q8v":70.2489,"q5v":57.6169,"q2v":48.8925,"cvpos":0.901}},"lxr_fc_rights":6.65},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.26,"sp":6.66,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.4171,"q2v":48.8925,"cvpos":0.9047}},"lxr_fc_rights":6.66},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.2,"sp":6.58,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.4171,"q2v":48.8925,"cvpos":0.8813}},"lxr_fc_rights":6.58},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.2,"sp":6.58,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.8168,"q2v":48.8925,"cvpos":0.8837}},"lxr_fc_rights":6.58},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.067,"sp":6.57,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.8168,"q2v":48.8925,"cvpos":0.8818}},"lxr_fc_rights":6.57},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.597,"sp":6.61,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.6169,"q2v":48.8925,"cvpos":0.8932}},"lxr_fc_rights":6.61},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.067,"sp":6.57,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.4171,"q2v":48.8925,"cvpos":0.8852}},"lxr_fc_rights":6.57},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.465,"sp":6.6,"statistics":{"ps_ttm":{"q8v":70.0724,"q5v":57.0175,"q2v":48.8925,"cvpos":0.893}},"lxr_fc_rights":6.6},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.597,"sp":6.61,"statistics":{"ps_ttm":{"q8v":69.9858,"q5v":56.6178,"q2v":48.8925,"cvpos":0.8953}},"lxr_fc_rights":6.61},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.597,"sp":6.61,"statistics":{"ps_ttm":{"q8v":69.8958,"q5v":56.4846,"q2v":48.8925,"cvpos":0.8973}},"lxr_fc_rights":6.61},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.597,"sp":6.61,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":56.2848,"q2v":48.8925,"cvpos":0.899}},"lxr_fc_rights":6.61},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.597,"sp":6.61,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":56.0183,"q2v":48.8925,"cvpos":0.901}},"lxr_fc_rights":6.61},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.2,"sp":6.58,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.9517,"q2v":48.8925,"cvpos":0.8971}},"lxr_fc_rights":6.58},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.742,"sp":6.47,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.9517,"q2v":48.8925,"cvpos":0.8619}},"lxr_fc_rights":6.47},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.9517,"q2v":48.8925,"cvpos":0.8713}},"lxr_fc_rights":6.5},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.875,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.9517,"q2v":48.7606,"cvpos":0.8674}},"lxr_fc_rights":6.48},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.742,"sp":6.47,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.7519,"q2v":48.7451,"cvpos":0.868}},"lxr_fc_rights":6.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.5521,"q2v":48.7451,"cvpos":0.8738}},"lxr_fc_rights":6.5},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.609,"sp":6.46,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.4188,"q2v":48.7451,"cvpos":0.8638}},"lxr_fc_rights":6.46},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.4188,"q2v":48.7451,"cvpos":0.8752}},"lxr_fc_rights":6.5},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.609,"sp":6.46,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.3522,"q2v":48.7451,"cvpos":0.8674}},"lxr_fc_rights":6.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.2856,"q2v":48.6481,"cvpos":0.8772}},"lxr_fc_rights":6.5},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.7193,"q5v":55.2856,"q2v":48.6283,"cvpos":0.8789}},"lxr_fc_rights":6.5},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.5428,"q5v":55.2856,"q2v":48.6283,"cvpos":0.8806}},"lxr_fc_rights":6.5},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.5428,"q5v":55.2856,"q2v":48.6283,"cvpos":0.8824}},"lxr_fc_rights":6.5},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.5428,"q5v":55.1524,"q2v":48.5114,"cvpos":0.8843}},"lxr_fc_rights":6.5},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.5428,"q5v":55.0858,"q2v":48.5114,"cvpos":0.8861}},"lxr_fc_rights":6.5},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.935,"sp":6.56,"statistics":{"ps_ttm":{"q8v":69.4121,"q5v":55.0192,"q2v":48.5114,"cvpos":0.8937}},"lxr_fc_rights":6.56},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.802,"sp":6.55,"statistics":{"ps_ttm":{"q8v":69.4121,"q5v":54.886,"q2v":48.5114,"cvpos":0.8935}},"lxr_fc_rights":6.55},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.935,"sp":6.56,"statistics":{"ps_ttm":{"q8v":69.3663,"q5v":54.7527,"q2v":48.5114,"cvpos":0.8953}},"lxr_fc_rights":6.56},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.537,"sp":6.53,"statistics":{"ps_ttm":{"q8v":69.3663,"q5v":54.7527,"q2v":48.3945,"cvpos":0.8953}},"lxr_fc_rights":6.53},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":69.3663,"q5v":54.6195,"q2v":48.2814,"cvpos":0.8953}},"lxr_fc_rights":6.5},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.609,"sp":6.46,"statistics":{"ps_ttm":{"q8v":69.3663,"q5v":54.6195,"q2v":48.2814,"cvpos":0.8891}},"lxr_fc_rights":6.46},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":85.609,"sp":6.46,"statistics":{"ps_ttm":{"q8v":69.3663,"q5v":54.6195,"q2v":48.2814,"cvpos":0.8911}},"lxr_fc_rights":6.46},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.221,"sp":6.49,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":54.4863,"q2v":48.2814,"cvpos":0.9861}},"lxr_fc_rights":6.49},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.73,"sp":6.46,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":54.3531,"q2v":48.2814,"cvpos":0.9426}},"lxr_fc_rights":6.46},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":54.3531,"q2v":48.2814,"cvpos":0.9504}},"lxr_fc_rights":6.47},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":54.2199,"q2v":48.2776,"cvpos":0.9524}},"lxr_fc_rights":6.47},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":54.1533,"q2v":48.1607,"cvpos":0.9545}},"lxr_fc_rights":6.47},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":54.02,"q2v":48.1607,"cvpos":0.9743}},"lxr_fc_rights":6.48},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":53.9534,"q2v":48.1607,"cvpos":0.9762}},"lxr_fc_rights":6.48},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":53.9534,"q2v":48.1607,"cvpos":0.9602}},"lxr_fc_rights":6.47},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.1898,"q5v":53.9385,"q2v":48.1607,"cvpos":0.9781}},"lxr_fc_rights":6.48},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.0133,"q5v":53.5538,"q2v":48.0438,"cvpos":0.9802}},"lxr_fc_rights":6.48},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.0133,"q5v":53.4872,"q2v":48.0438,"cvpos":0.9822}},"lxr_fc_rights":6.48},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":69.0133,"q5v":53.4206,"q2v":48.0438,"cvpos":0.9841}},"lxr_fc_rights":6.48},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":68.9048,"q5v":53.4206,"q2v":48.0438,"cvpos":0.9881}},"lxr_fc_rights":6.5},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.8368,"q5v":53.4206,"q2v":48.0438,"cvpos":0.9722}},"lxr_fc_rights":6.47},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.8368,"q5v":53.2873,"q2v":48.0369,"cvpos":0.9743}},"lxr_fc_rights":6.47},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.8368,"q5v":53.2873,"q2v":48.0369,"cvpos":0.9762}},"lxr_fc_rights":6.47},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.8368,"q5v":53.2873,"q2v":48.0369,"cvpos":0.9782}},"lxr_fc_rights":6.47},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.8368,"q5v":53.0891,"q2v":48.0369,"cvpos":0.9801}},"lxr_fc_rights":6.47},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.8368,"q5v":52.8227,"q2v":47.9575,"cvpos":0.9821}},"lxr_fc_rights":6.47},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":68.6603,"q5v":52.6212,"q2v":47.9269,"cvpos":0.9901}},"lxr_fc_rights":6.5},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":68.6603,"q5v":52.6212,"q2v":47.9269,"cvpos":0.9921}},"lxr_fc_rights":6.5},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":68.6603,"q5v":52.6212,"q2v":47.9269,"cvpos":0.994}},"lxr_fc_rights":6.5},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.73,"sp":6.46,"statistics":{"ps_ttm":{"q8v":68.6603,"q5v":52.6212,"q2v":47.9269,"cvpos":0.9841}},"lxr_fc_rights":6.46},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.567,"sp":6.45,"statistics":{"ps_ttm":{"q8v":68.6603,"q5v":52.584,"q2v":47.9269,"cvpos":0.976}},"lxr_fc_rights":6.45},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.567,"sp":6.45,"statistics":{"ps_ttm":{"q8v":68.4838,"q5v":52.4285,"q2v":47.9269,"cvpos":0.9781}},"lxr_fc_rights":6.45},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.73,"sp":6.46,"statistics":{"ps_ttm":{"q8v":68.3073,"q5v":52.3431,"q2v":47.9147,"cvpos":0.9861}},"lxr_fc_rights":6.46},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.567,"sp":6.45,"statistics":{"ps_ttm":{"q8v":68.3073,"q5v":52.3173,"q2v":47.81,"cvpos":0.9821}},"lxr_fc_rights":6.45},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.567,"sp":6.45,"statistics":{"ps_ttm":{"q8v":68.3073,"q5v":52.3173,"q2v":47.81,"cvpos":0.984}},"lxr_fc_rights":6.45},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.1308,"q5v":52.2846,"q2v":47.81,"cvpos":0.99}},"lxr_fc_rights":6.47},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.567,"sp":6.45,"statistics":{"ps_ttm":{"q8v":67.9543,"q5v":52.2368,"q2v":47.7925,"cvpos":0.988}},"lxr_fc_rights":6.45},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":67.6013,"q5v":52.2216,"q2v":47.7925,"cvpos":0.992}},"lxr_fc_rights":6.47},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":67.6013,"q5v":52.0973,"q2v":47.7925,"cvpos":0.996}},"lxr_fc_rights":6.5},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.058,"sp":6.48,"statistics":{"ps_ttm":{"q8v":67.6013,"q5v":51.9731,"q2v":47.7925,"cvpos":0.996}},"lxr_fc_rights":6.48},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":67.2483,"q5v":51.9483,"q2v":47.728,"cvpos":0.998}},"lxr_fc_rights":6.5},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.403,"sp":6.44,"statistics":{"ps_ttm":{"q8v":67.1175,"q5v":51.9013,"q2v":47.6931,"cvpos":0.996}},"lxr_fc_rights":6.44},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":106.385,"sp":6.5,"statistics":{"ps_ttm":{"q8v":67.0718,"q5v":51.8583,"q2v":47.6931,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.73,"sp":6.46,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":51.801,"q2v":47.6931,"cvpos":1}},"lxr_fc_rights":6.46},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":105.076,"sp":6.42,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.7436,"q2v":47.6931,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.905,"sp":4.21,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.5816,"q2v":47.6133,"cvpos":0.85}},"lxr_fc_rights":4.21},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.486,"sp":3.94,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.4594,"q2v":47.5762,"cvpos":0.7665}},"lxr_fc_rights":3.94},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.813,"sp":3.96,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.4594,"q2v":47.5762,"cvpos":0.7764}},"lxr_fc_rights":3.96},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.158,"sp":3.92,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.4594,"q2v":47.5762,"cvpos":0.76}},"lxr_fc_rights":3.92},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.486,"sp":3.94,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.4466,"q2v":47.5762,"cvpos":0.7695}},"lxr_fc_rights":3.94},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.176,"sp":3.86,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.4337,"q2v":47.5762,"cvpos":0.7289}},"lxr_fc_rights":3.86},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.194,"sp":3.8,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.2761,"q2v":47.4593,"cvpos":0.6894}},"lxr_fc_rights":3.8},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.194,"sp":3.8,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.2074,"q2v":47.4593,"cvpos":0.6914}},"lxr_fc_rights":3.8},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.849,"sp":3.84,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":51.1999,"q2v":47.4593,"cvpos":0.7209}},"lxr_fc_rights":3.84},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.867,"sp":3.78,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.1463,"q2v":47.4593,"cvpos":0.6841}},"lxr_fc_rights":3.78},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.486,"sp":3.94,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.0927,"q2v":47.4593,"cvpos":0.7702}},"lxr_fc_rights":3.94},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.831,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.0927,"q2v":47.4593,"cvpos":0.7495}},"lxr_fc_rights":3.9},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.831,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.0927,"q2v":47.4593,"cvpos":0.751}},"lxr_fc_rights":3.9},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.831,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.0927,"q2v":47.4593,"cvpos":0.7525}},"lxr_fc_rights":3.9},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.031,"sp":3.79,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.0927,"q2v":47.4593,"cvpos":0.6951}},"lxr_fc_rights":3.79},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.504,"sp":3.88,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":51.0163,"q2v":47.3838,"cvpos":0.7404}},"lxr_fc_rights":3.88},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.522,"sp":3.82,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.9705,"q2v":47.3424,"cvpos":0.7175}},"lxr_fc_rights":3.82},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.522,"sp":3.82,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.9683,"q2v":47.3424,"cvpos":0.7189}},"lxr_fc_rights":3.82},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.358,"sp":3.81,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.9661,"q2v":47.3424,"cvpos":0.7143}},"lxr_fc_rights":3.81},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.54,"sp":3.76,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.9361,"q2v":47.3424,"cvpos":0.6918}},"lxr_fc_rights":3.76},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.703,"sp":3.77,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.8927,"q2v":47.3424,"cvpos":0.6953}},"lxr_fc_rights":3.77},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.194,"sp":3.8,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.8493,"q2v":47.3424,"cvpos":0.7049}},"lxr_fc_rights":3.8},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.194,"sp":3.8,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.8487,"q2v":47.2925,"cvpos":0.7064}},"lxr_fc_rights":3.8},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.522,"sp":3.82,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.8482,"q2v":47.2691,"cvpos":0.7187}},"lxr_fc_rights":3.82},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.194,"sp":3.8,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.8482,"q2v":47.2691,"cvpos":0.7099}},"lxr_fc_rights":3.8},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":60.885,"sp":3.72,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.8482,"q2v":47.2255,"cvpos":0.6914}},"lxr_fc_rights":3.72},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.031,"sp":3.79,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.8482,"q2v":47.1086,"cvpos":0.7099}},"lxr_fc_rights":3.79},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.049,"sp":3.73,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.837,"q2v":47.1086,"cvpos":0.6948}},"lxr_fc_rights":3.73},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.212,"sp":3.74,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.8179,"q2v":47.0261,"cvpos":0.6969}},"lxr_fc_rights":3.74},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.194,"sp":3.8,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.81,"q2v":47.0261,"cvpos":0.7107}},"lxr_fc_rights":3.8},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.013,"sp":3.85,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.81,"q2v":47.0261,"cvpos":0.7288}},"lxr_fc_rights":3.85},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.358,"sp":3.81,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.768,"q2v":46.8748,"cvpos":0.7164}},"lxr_fc_rights":3.81},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.667,"sp":3.89,"statistics":{"ps_ttm":{"q8v":67.0718,"q5v":50.726,"q2v":46.8102,"cvpos":0.7386}},"lxr_fc_rights":3.89},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.667,"sp":3.89,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.6497,"q2v":46.4731,"cvpos":0.7423}},"lxr_fc_rights":3.89},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.831,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.6155,"q2v":46.4731,"cvpos":0.75}},"lxr_fc_rights":3.9},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.995,"sp":3.91,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.6155,"q2v":46.4731,"cvpos":0.7516}},"lxr_fc_rights":3.91},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.667,"sp":3.89,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.6155,"q2v":46.466,"cvpos":0.7479}},"lxr_fc_rights":3.89},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.176,"sp":3.86,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.6096,"q2v":46.466,"cvpos":0.7433}},"lxr_fc_rights":3.86},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.667,"sp":3.89,"statistics":{"ps_ttm":{"q8v":67.0718,"q5v":50.6038,"q2v":46.4072,"cvpos":0.749}},"lxr_fc_rights":3.89},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.649,"sp":3.95,"statistics":{"ps_ttm":{"q8v":67.0718,"q5v":50.5808,"q2v":46.4072,"cvpos":0.7651}},"lxr_fc_rights":3.95},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.667,"sp":3.89,"statistics":{"ps_ttm":{"q8v":67.0718,"q5v":50.5579,"q2v":46.4072,"cvpos":0.7521}},"lxr_fc_rights":3.89},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.013,"sp":3.91,"statistics":{"ps_ttm":{"q8v":67.0718,"q5v":50.4816,"q2v":46.0566,"cvpos":0.8465}},"lxr_fc_rights":3.91},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.837,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.7424,"q5v":50.4816,"q2v":46.0566,"cvpos":0.8358}},"lxr_fc_rights":3.9},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.072,"sp":3.97,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.4815,"q2v":46.0566,"cvpos":0.9208}},"lxr_fc_rights":3.97},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.366,"sp":3.93,"statistics":{"ps_ttm":{"q8v":66.5439,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8734}},"lxr_fc_rights":3.93},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":66.5423,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8565}},"lxr_fc_rights":3.92},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":66.4291,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8583}},"lxr_fc_rights":3.92},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.837,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.4291,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8455}},"lxr_fc_rights":3.9},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.307,"sp":3.87,"statistics":{"ps_ttm":{"q8v":66.1997,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8305}},"lxr_fc_rights":3.87},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":66.542,"sp":3.77,"statistics":{"ps_ttm":{"q8v":66.1997,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8071}},"lxr_fc_rights":3.77},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.072,"sp":3.8,"statistics":{"ps_ttm":{"q8v":65.5113,"q5v":50.4318,"q2v":45.9603,"cvpos":0.8151}},"lxr_fc_rights":3.8},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.601,"sp":3.83,"statistics":{"ps_ttm":{"q8v":65.5113,"q5v":50.4318,"q2v":45.9397,"cvpos":0.8214}},"lxr_fc_rights":3.83},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.248,"sp":3.81,"statistics":{"ps_ttm":{"q8v":65.3966,"q5v":50.4318,"q2v":45.9397,"cvpos":0.8211}},"lxr_fc_rights":3.81},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.601,"sp":3.83,"statistics":{"ps_ttm":{"q8v":65.3966,"q5v":50.4318,"q2v":45.9397,"cvpos":0.8228}},"lxr_fc_rights":3.83},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.954,"sp":3.85,"statistics":{"ps_ttm":{"q8v":65.3966,"q5v":50.4318,"q2v":45.9397,"cvpos":0.8266}},"lxr_fc_rights":3.85},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.131,"sp":3.86,"statistics":{"ps_ttm":{"q8v":65.3966,"q5v":50.4318,"q2v":45.8923,"cvpos":0.8284}},"lxr_fc_rights":3.86},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.484,"sp":3.88,"statistics":{"ps_ttm":{"q8v":65.3966,"q5v":50.4318,"q2v":45.8923,"cvpos":0.8323}},"lxr_fc_rights":3.88},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.013,"sp":3.91,"statistics":{"ps_ttm":{"q8v":65.2818,"q5v":50.4318,"q2v":45.8923,"cvpos":0.8532}},"lxr_fc_rights":3.91},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.484,"sp":3.88,"statistics":{"ps_ttm":{"q8v":64.8773,"q5v":50.4067,"q2v":45.8923,"cvpos":0.8358}},"lxr_fc_rights":3.88},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.837,"sp":3.9,"statistics":{"ps_ttm":{"q8v":64.7082,"q5v":50.3817,"q2v":45.8923,"cvpos":0.8462}},"lxr_fc_rights":3.9},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.307,"sp":3.87,"statistics":{"ps_ttm":{"q8v":64.364,"q5v":50.3593,"q2v":45.7059,"cvpos":0.8376}},"lxr_fc_rights":3.87},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.601,"sp":3.83,"statistics":{"ps_ttm":{"q8v":64.364,"q5v":50.3593,"q2v":45.7059,"cvpos":0.8373}},"lxr_fc_rights":3.83},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":64.3445,"q5v":50.3593,"q2v":45.7059,"cvpos":0.8906}},"lxr_fc_rights":3.95},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.602,"sp":4,"statistics":{"ps_ttm":{"q8v":64.2493,"q5v":50.312,"q2v":45.7059,"cvpos":0.9376}},"lxr_fc_rights":4},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":64.2493,"q5v":50.2648,"q2v":45.7059,"cvpos":0.8944}},"lxr_fc_rights":3.95},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.072,"sp":3.97,"statistics":{"ps_ttm":{"q8v":64.078,"q5v":50.2648,"q2v":45.7059,"cvpos":0.9222}},"lxr_fc_rights":3.97},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.072,"sp":3.97,"statistics":{"ps_ttm":{"q8v":64.078,"q5v":50.2648,"q2v":45.589,"cvpos":0.9242}},"lxr_fc_rights":3.97},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":64.0198,"q5v":50.2648,"q2v":45.589,"cvpos":0.8655}},"lxr_fc_rights":3.92},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":63.5452,"q5v":50.2648,"q2v":45.589,"cvpos":0.9}},"lxr_fc_rights":3.95},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.366,"sp":3.93,"statistics":{"ps_ttm":{"q8v":63.4461,"q5v":50.2509,"q2v":45.589,"cvpos":0.8824}},"lxr_fc_rights":3.93},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.543,"sp":3.94,"statistics":{"ps_ttm":{"q8v":63.1019,"q5v":50.2371,"q2v":45.589,"cvpos":0.8932}},"lxr_fc_rights":3.94},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":63.0123,"q5v":50.2084,"q2v":45.589,"cvpos":0.902}},"lxr_fc_rights":3.95},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":62.9872,"q5v":50.1796,"q2v":45.4275,"cvpos":0.8764}},"lxr_fc_rights":3.92},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":62.6126,"q5v":50.1796,"q2v":45.4275,"cvpos":0.9043}},"lxr_fc_rights":3.95},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.249,"sp":3.98,"statistics":{"ps_ttm":{"q8v":62.6126,"q5v":50.1472,"q2v":45.4275,"cvpos":0.9325}},"lxr_fc_rights":3.98},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.249,"sp":3.98,"statistics":{"ps_ttm":{"q8v":62.6126,"q5v":50.1149,"q2v":45.4275,"cvpos":0.9345}},"lxr_fc_rights":3.98},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.249,"sp":3.98,"statistics":{"ps_ttm":{"q8v":62.6126,"q5v":50.0145,"q2v":45.2942,"cvpos":0.9365}},"lxr_fc_rights":3.98},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":72.72,"sp":4.12,"statistics":{"ps_ttm":{"q8v":62.4794,"q5v":49.8922,"q2v":45.2814,"cvpos":0.9562}},"lxr_fc_rights":4.12},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":72.367,"sp":4.1,"statistics":{"ps_ttm":{"q8v":62.3462,"q5v":49.8704,"q2v":45.2814,"cvpos":0.9561}},"lxr_fc_rights":4.1},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":61.9465,"q5v":49.7972,"q2v":45.149,"cvpos":0.8906}},"lxr_fc_rights":3.92},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.837,"sp":3.9,"statistics":{"ps_ttm":{"q8v":61.9465,"q5v":49.7952,"q2v":45.1214,"cvpos":0.884}},"lxr_fc_rights":3.9},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.66,"sp":3.89,"statistics":{"ps_ttm":{"q8v":61.7252,"q5v":49.7932,"q2v":45.1214,"cvpos":0.8772}},"lxr_fc_rights":3.89},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.66,"sp":3.89,"statistics":{"ps_ttm":{"q8v":61.5469,"q5v":49.6803,"q2v":44.8842,"cvpos":0.8796}},"lxr_fc_rights":3.89},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.66,"sp":3.89,"statistics":{"ps_ttm":{"q8v":61.381,"q5v":49.6803,"q2v":44.8842,"cvpos":0.8816}},"lxr_fc_rights":3.89},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.66,"sp":3.89,"statistics":{"ps_ttm":{"q8v":61.2804,"q5v":49.6522,"q2v":44.7707,"cvpos":0.884}},"lxr_fc_rights":3.89},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.543,"sp":3.94,"statistics":{"ps_ttm":{"q8v":60.6143,"q5v":49.6259,"q2v":44.7707,"cvpos":0.9101}},"lxr_fc_rights":3.94},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":59.9483,"q5v":49.5876,"q2v":44.7707,"cvpos":0.9165}},"lxr_fc_rights":3.95},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.837,"sp":3.9,"statistics":{"ps_ttm":{"q8v":59.4154,"q5v":49.5492,"q2v":44.7707,"cvpos":0.8899}},"lxr_fc_rights":3.9},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.366,"sp":3.93,"statistics":{"ps_ttm":{"q8v":59.2822,"q5v":49.5037,"q2v":44.6281,"cvpos":0.9057}},"lxr_fc_rights":3.93},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":59.1489,"q5v":49.4751,"q2v":44.6281,"cvpos":0.8989}},"lxr_fc_rights":3.92},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":59.0157,"q5v":49.4465,"q2v":44.6281,"cvpos":0.9185}},"lxr_fc_rights":3.95},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.896,"sp":3.96,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":49.4465,"q2v":44.6281,"cvpos":0.9316}},"lxr_fc_rights":3.96},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.072,"sp":3.97,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":49.4465,"q2v":44.6194,"cvpos":0.9358}},"lxr_fc_rights":3.97},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.602,"sp":4,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":49.3815,"q2v":44.3546,"cvpos":0.9427}},"lxr_fc_rights":4},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":71.131,"sp":4.03,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":49.3815,"q2v":44.3546,"cvpos":0.9514}},"lxr_fc_rights":4.03},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":71.131,"sp":4.03,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":49.3815,"q2v":44.1714,"cvpos":0.9535}},"lxr_fc_rights":4.03},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":71.837,"sp":4.07,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":49.3815,"q2v":44.1714,"cvpos":0.9557}},"lxr_fc_rights":4.07},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.602,"sp":4,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":49.3579,"q2v":44.0898,"cvpos":0.9512}},"lxr_fc_rights":4},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":49.3319,"q2v":43.9621,"cvpos":0.936}},"lxr_fc_rights":3.95},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.072,"sp":3.97,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":49.3296,"q2v":43.9621,"cvpos":0.9492}},"lxr_fc_rights":3.97},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.543,"sp":3.94,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":49.3296,"q2v":43.7187,"cvpos":0.9358}},"lxr_fc_rights":3.94},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.366,"sp":3.93,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":49.3133,"q2v":43.7187,"cvpos":0.9313}},"lxr_fc_rights":3.93},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":49.2971,"q2v":43.7187,"cvpos":0.94}},"lxr_fc_rights":3.95},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.072,"sp":3.97,"statistics":{"ps_ttm":{"q8v":56.7918,"q5v":49.2592,"q2v":43.6018,"cvpos":0.9513}},"lxr_fc_rights":3.97},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.543,"sp":3.94,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":49.2195,"q2v":43.6018,"cvpos":0.9425}},"lxr_fc_rights":3.94},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":49.1783,"q2v":43.6018,"cvpos":0.9335}},"lxr_fc_rights":3.92},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":49.137,"q2v":43.6018,"cvpos":0.9356}},"lxr_fc_rights":3.92},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":68.837,"sp":3.9,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":49.137,"q2v":43.6018,"cvpos":0.9332}},"lxr_fc_rights":3.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.19,"sp":3.92,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":49.1164,"q2v":43.4278,"cvpos":0.9376}},"lxr_fc_rights":3.92},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.013,"sp":3.91,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":49.0958,"q2v":43.4278,"cvpos":0.9375}},"lxr_fc_rights":3.91},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.366,"sp":3.93,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":49.0958,"q2v":43.2954,"cvpos":0.9396}},"lxr_fc_rights":3.93},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":49.0958,"q2v":43.2954,"cvpos":0.9439}},"lxr_fc_rights":3.96},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":49.0958,"q2v":43.2954,"cvpos":0.9461}},"lxr_fc_rights":3.96},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.719,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":49.0958,"q2v":43.2954,"cvpos":0.9482}},"lxr_fc_rights":3.96},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":70.602,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":49.0958,"q2v":43.1627,"cvpos":0.9527}},"lxr_fc_rights":4.03},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.18,"sp":3.98,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":49.0553,"q2v":43.1627,"cvpos":0.5756}},"lxr_fc_rights":3.99},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.558,"sp":4.01,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":49.0148,"q2v":43.0306,"cvpos":0.6267}},"lxr_fc_rights":4.02},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.18,"sp":3.98,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.9789,"q2v":43.0295,"cvpos":0.5792}},"lxr_fc_rights":3.99},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.684,"sp":4.02,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.7658,"cvpos":0.6396}},"lxr_fc_rights":4.03},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.7658,"cvpos":0.6059}},"lxr_fc_rights":4.01},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.7658,"cvpos":0.6072}},"lxr_fc_rights":4.01},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.936,"sp":4.04,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.7631,"cvpos":0.6629}},"lxr_fc_rights":4.05},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.6799,"cvpos":0.6109}},"lxr_fc_rights":4.01},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.4504,"cvpos":0.6149}},"lxr_fc_rights":4.01},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.3357,"cvpos":0.618}},"lxr_fc_rights":4.01},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":42.3357,"cvpos":0.6194}},"lxr_fc_rights":4.01},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.81,"sp":4.03,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":41.7315,"cvpos":0.6494}},"lxr_fc_rights":4.04},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.81,"sp":4.03,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":41.7315,"cvpos":0.6509}},"lxr_fc_rights":4.04},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.18,"sp":3.98,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":39.9854,"cvpos":0.6059}},"lxr_fc_rights":3.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":39.191,"cvpos":0.6261}},"lxr_fc_rights":4.01},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.062,"sp":4.05,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8925,"q2v":39.191,"cvpos":0.6704}},"lxr_fc_rights":4.06},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.8266,"q2v":39.0586,"cvpos":0.6298}},"lxr_fc_rights":4.01},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.549,"sp":3.93,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7606,"q2v":37.9993,"cvpos":0.5882}},"lxr_fc_rights":3.94},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.432,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7606,"q2v":37.9993,"cvpos":0.6304}},"lxr_fc_rights":4.01},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.297,"sp":3.91,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7606,"q2v":35.3513,"cvpos":0.5633}},"lxr_fc_rights":3.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.423,"sp":3.92,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7529,"q2v":35.3513,"cvpos":0.5805}},"lxr_fc_rights":3.93},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.281,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7451,"q2v":34.6893,"cvpos":0.4786}},"lxr_fc_rights":3.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.281,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7451,"q2v":34.5569,"cvpos":0.4796}},"lxr_fc_rights":3.96},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.915,"sp":3.92,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7451,"q2v":34.5569,"cvpos":0.4308}},"lxr_fc_rights":3.93},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7451,"q2v":34.5569,"cvpos":0.5102}},"lxr_fc_rights":4.01},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.7451,"q2v":34.4245,"cvpos":0.5125}},"lxr_fc_rights":4.01},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.381,"sp":4.04,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.6966,"q2v":34.4245,"cvpos":0.576}},"lxr_fc_rights":4.05},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.037,"sp":3.93,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.6382,"q2v":34.4245,"cvpos":0.4558}},"lxr_fc_rights":3.94},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.792,"sp":3.91,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.6481,"q2v":34.4245,"cvpos":0.4341}},"lxr_fc_rights":3.92},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.67,"sp":3.9,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.6481,"q2v":34.4245,"cvpos":0.4205}},"lxr_fc_rights":3.91},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.015,"sp":4.01,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.6382,"q2v":34.2921,"cvpos":0.5465}},"lxr_fc_rights":4.02},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.6283,"q2v":34.2921,"cvpos":0.5182}},"lxr_fc_rights":4.01},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.5114,"q2v":34.0273,"cvpos":0.5226}},"lxr_fc_rights":4.01},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.4529,"q2v":34.0273,"cvpos":0.5238}},"lxr_fc_rights":4.01},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.648,"sp":3.98,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.3379,"q2v":34.0273,"cvpos":0.5102}},"lxr_fc_rights":3.99},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.2814,"q2v":34.0273,"cvpos":0.525}},"lxr_fc_rights":4.01},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.281,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.2814,"q2v":34.0273,"cvpos":0.4989}},"lxr_fc_rights":3.96},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":48.2814,"q2v":34.0273,"cvpos":0.5251}},"lxr_fc_rights":4.01},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.2795,"q2v":33.8949,"cvpos":0.5263}},"lxr_fc_rights":4.01},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.381,"sp":4.04,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.2323,"q2v":33.8709,"cvpos":0.5744}},"lxr_fc_rights":4.05},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.137,"sp":4.02,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1869,"q2v":33.8709,"cvpos":0.555}},"lxr_fc_rights":4.03},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1738,"q2v":33.8709,"cvpos":0.531}},"lxr_fc_rights":4.01},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1607,"q2v":33.4977,"cvpos":0.5333}},"lxr_fc_rights":4.01},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1607,"q2v":33.4977,"cvpos":0.5367}},"lxr_fc_rights":4.01},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.504,"sp":4.05,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1607,"q2v":33.1005,"cvpos":0.5826}},"lxr_fc_rights":4.06},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.281,"sp":3.95,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1022,"q2v":33.1005,"cvpos":0.5172}},"lxr_fc_rights":3.96},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.037,"sp":3.93,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.0438,"q2v":33.1005,"cvpos":0.4885}},"lxr_fc_rights":3.94},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.1022,"q2v":33.1005,"cvpos":0.5402}},"lxr_fc_rights":4.01},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.0438,"q2v":33.1005,"cvpos":0.5415}},"lxr_fc_rights":4.01},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.137,"sp":4.02,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":48.0438,"q2v":33.1005,"cvpos":0.5566}},"lxr_fc_rights":4.03},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.504,"sp":4.05,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":48.0438,"q2v":33.1005,"cvpos":0.581}},"lxr_fc_rights":4.06},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.381,"sp":4.04,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":48.0438,"q2v":33.1005,"cvpos":0.5754}},"lxr_fc_rights":4.05},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.259,"sp":4.03,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":48.0438,"q2v":33.1005,"cvpos":0.5628}},"lxr_fc_rights":4.04},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.259,"sp":4.03,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":48.0438,"q2v":33.1005,"cvpos":0.5641}},"lxr_fc_rights":4.04},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.604,"sp":4.14,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":48.0438,"q2v":33.1005,"cvpos":0.6285}},"lxr_fc_rights":4.15},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.726,"sp":4.15,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":48.0438,"q2v":33.0301,"cvpos":0.637}},"lxr_fc_rights":4.16},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.893,"sp":4,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.9269,"q2v":32.7033,"cvpos":0.5579}},"lxr_fc_rights":4.01},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.87,"sp":4.08,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.9269,"q2v":32.7033,"cvpos":0.6032}},"lxr_fc_rights":4.09},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.626,"sp":4.06,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.9269,"q2v":32.6698,"cvpos":0.5893}},"lxr_fc_rights":4.07},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.359,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.9269,"q2v":32.5709,"cvpos":0.6218}},"lxr_fc_rights":4.13},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.115,"sp":4.1,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.9269,"q2v":32.5709,"cvpos":0.6102}},"lxr_fc_rights":4.11},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.237,"sp":4.11,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.8684,"q2v":32.5709,"cvpos":0.6125}},"lxr_fc_rights":4.12},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.459,"sp":4.21,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.81,"q2v":32.5709,"cvpos":0.6791}},"lxr_fc_rights":4.22},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.337,"sp":4.2,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.81,"q2v":32.5709,"cvpos":0.676}},"lxr_fc_rights":4.21},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.359,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.7106,"q2v":32.4385,"cvpos":0.6288}},"lxr_fc_rights":4.13},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.237,"sp":4.11,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6931,"q2v":32.4385,"cvpos":0.6218}},"lxr_fc_rights":4.12},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.459,"sp":4.21,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6931,"q2v":32.4385,"cvpos":0.6814}},"lxr_fc_rights":4.22},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.459,"sp":4.21,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6931,"q2v":32.4296,"cvpos":0.6837}},"lxr_fc_rights":4.22},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.948,"sp":4.25,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6931,"q2v":32.1894,"cvpos":0.7}},"lxr_fc_rights":4.26},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.848,"sp":4.16,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6931,"q2v":32.1894,"cvpos":0.6581}},"lxr_fc_rights":4.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.848,"sp":4.16,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6532,"q2v":32.1894,"cvpos":0.6597}},"lxr_fc_rights":4.17},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.215,"sp":4.19,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.6133,"q2v":32.1894,"cvpos":0.683}},"lxr_fc_rights":4.2},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.093,"sp":4.18,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.5947,"q2v":32.0413,"cvpos":0.676}},"lxr_fc_rights":4.19},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.093,"sp":4.18,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.5762,"q2v":32.0413,"cvpos":0.6776}},"lxr_fc_rights":4.19},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.582,"sp":4.22,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.5762,"q2v":31.9089,"cvpos":0.6862}},"lxr_fc_rights":4.23},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.093,"sp":4.18,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.5762,"q2v":31.7089,"cvpos":0.6815}},"lxr_fc_rights":4.19},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.482,"sp":4.13,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.4593,"q2v":31.2285,"cvpos":0.655}},"lxr_fc_rights":4.14},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.726,"sp":4.15,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":47.4593,"q2v":31.2285,"cvpos":0.6682}},"lxr_fc_rights":4.16},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.848,"sp":4.16,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.4593,"q2v":31.2285,"cvpos":0.6721}},"lxr_fc_rights":4.17},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.848,"sp":4.16,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.4593,"q2v":31.1084,"cvpos":0.6745}},"lxr_fc_rights":4.17},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.97,"sp":4.17,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.4593,"q2v":31.1084,"cvpos":0.6808}},"lxr_fc_rights":4.18},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.745,"sp":4.17,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.3838,"q2v":31.1084,"cvpos":0.5962}},"lxr_fc_rights":4.18},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.745,"sp":4.17,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.3631,"q2v":31.1084,"cvpos":0.5976}},"lxr_fc_rights":4.18},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.265,"sp":4.3,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.3424,"q2v":31.1084,"cvpos":0.6533}},"lxr_fc_rights":4.31},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.447,"sp":4.23,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.3424,"q2v":31.1084,"cvpos":0.6336}},"lxr_fc_rights":4.24},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.745,"sp":4.17,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.3175,"q2v":30.9883,"cvpos":0.6028}},"lxr_fc_rights":4.18},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.161,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.2925,"q2v":30.9293,"cvpos":0.5782}},"lxr_fc_rights":4.13},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.161,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.2808,"q2v":30.9293,"cvpos":0.5796}},"lxr_fc_rights":4.13},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.161,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.2691,"q2v":30.9293,"cvpos":0.581}},"lxr_fc_rights":4.13},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.278,"sp":4.13,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.2255,"q2v":30.3877,"cvpos":0.5905}},"lxr_fc_rights":4.14},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.044,"sp":4.11,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.1671,"q2v":30.3877,"cvpos":0.5728}},"lxr_fc_rights":4.12},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.044,"sp":4.11,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":47.0261,"q2v":30.3877,"cvpos":0.5762}},"lxr_fc_rights":4.12},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.927,"sp":4.1,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.8748,"q2v":30.1475,"cvpos":0.5619}},"lxr_fc_rights":4.11},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.927,"sp":4.1,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.8425,"q2v":30.1475,"cvpos":0.5632}},"lxr_fc_rights":4.11},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.459,"sp":4.06,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.8102,"q2v":30.1475,"cvpos":0.5239}},"lxr_fc_rights":4.07},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.693,"sp":4.08,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.7528,"q2v":30.0274,"cvpos":0.5444}},"lxr_fc_rights":4.09},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.576,"sp":4.07,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.6954,"q2v":30.0274,"cvpos":0.5337}},"lxr_fc_rights":4.08},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.576,"sp":4.07,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.6381,"q2v":30.0274,"cvpos":0.5349}},"lxr_fc_rights":4.08},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.927,"sp":4.1,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.4731,"q2v":30.0274,"cvpos":0.5625}},"lxr_fc_rights":4.11},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.81,"sp":4.09,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.466,"q2v":29.9073,"cvpos":0.5601}},"lxr_fc_rights":4.1},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.693,"sp":4.08,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.466,"q2v":29.9073,"cvpos":0.5494}},"lxr_fc_rights":4.09},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.459,"sp":4.06,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.466,"q2v":29.9073,"cvpos":0.5362}},"lxr_fc_rights":4.07},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.459,"sp":4.06,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.4366,"q2v":29.9073,"cvpos":0.5375}},"lxr_fc_rights":4.07},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.459,"sp":4.06,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.374,"q2v":29.9073,"cvpos":0.54}},"lxr_fc_rights":4.07},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.044,"sp":4.11,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.3407,"q2v":29.9073,"cvpos":0.5704}},"lxr_fc_rights":4.12},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.927,"sp":4.1,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.1735,"q2v":29.9073,"cvpos":0.5631}},"lxr_fc_rights":4.11},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.096,"sp":4.2,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.115,"q2v":29.9073,"cvpos":0.6034}},"lxr_fc_rights":4.21},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.693,"sp":4.08,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.0566,"q2v":29.9073,"cvpos":0.5537}},"lxr_fc_rights":4.09},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.693,"sp":4.08,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.0318,"q2v":29.9073,"cvpos":0.555}},"lxr_fc_rights":4.09},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.057,"sp":3.94,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":46.0071,"q2v":29.9073,"cvpos":0.5025}},"lxr_fc_rights":3.95},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":43.602,"sp":3.73,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.9397,"q2v":29.547,"cvpos":0.4179}},"lxr_fc_rights":3.74},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":43.017,"sp":3.68,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.9397,"q2v":29.4269,"cvpos":0.4058}},"lxr_fc_rights":3.69},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":43.719,"sp":3.74,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.95,"q2v":29.4269,"cvpos":0.4237}},"lxr_fc_rights":3.75},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":41.731,"sp":3.57,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.9603,"q2v":29.4269,"cvpos":0.3835}},"lxr_fc_rights":3.58},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":43.719,"sp":3.74,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.916,"q2v":29.2891,"cvpos":0.4289}},"lxr_fc_rights":3.75},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":43.602,"sp":3.73,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.9397,"q2v":29.2891,"cvpos":0.4251}},"lxr_fc_rights":3.74},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":44.771,"sp":3.83,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.95,"q2v":29.2891,"cvpos":0.4528}},"lxr_fc_rights":3.84},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":44.654,"sp":3.82,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.95,"q2v":29.1866,"cvpos":0.4528}},"lxr_fc_rights":3.83},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":44.771,"sp":3.83,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.95,"q2v":29.1719,"cvpos":0.4552}},"lxr_fc_rights":3.84},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.342,"sp":4.05,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.9603,"q2v":29.0665,"cvpos":0.5461}},"lxr_fc_rights":4.06},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.927,"sp":4.1,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.916,"q2v":29.0665,"cvpos":0.569}},"lxr_fc_rights":4.11},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.161,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.7991,"q2v":29.0665,"cvpos":0.5811}},"lxr_fc_rights":4.13},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.576,"sp":4.07,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.7059,"q2v":28.9464,"cvpos":0.5583}},"lxr_fc_rights":4.08},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.81,"sp":4.09,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.6474,"q2v":28.8263,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.226,"sp":4.04,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.589,"q2v":28.7062,"cvpos":0.551}},"lxr_fc_rights":4.05},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.511,"sp":4.15,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.589,"q2v":28.7062,"cvpos":0.5898}},"lxr_fc_rights":4.16},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.68,"sp":4.25,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.589,"q2v":28.5862,"cvpos":0.6311}},"lxr_fc_rights":4.26},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.797,"sp":4.26,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.589,"q2v":28.5862,"cvpos":0.6375}},"lxr_fc_rights":4.27},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.096,"sp":4.2,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.589,"q2v":28.5862,"cvpos":0.6098}},"lxr_fc_rights":4.21},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.096,"sp":4.2,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.3608,"q2v":28.2258,"cvpos":0.615}},"lxr_fc_rights":4.21},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.511,"sp":4.15,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.2878,"q2v":28.2258,"cvpos":0.6029}},"lxr_fc_rights":4.16},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.161,"sp":4.12,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.2212,"q2v":28.1175,"cvpos":0.5981}},"lxr_fc_rights":4.13},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.914,"sp":4.27,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.161,"q2v":28.1175,"cvpos":0.6432}},"lxr_fc_rights":4.28},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.447,"sp":4.23,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.155,"q2v":28.1175,"cvpos":0.6326}},"lxr_fc_rights":4.24},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.33,"sp":4.22,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.149,"q2v":28.1175,"cvpos":0.6244}},"lxr_fc_rights":4.23},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.096,"sp":4.2,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.1352,"q2v":28.1175,"cvpos":0.621}},"lxr_fc_rights":4.21},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.342,"sp":4.05,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":45.1214,"q2v":28.1175,"cvpos":0.5809}},"lxr_fc_rights":4.06},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.797,"sp":4.26,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":45.069,"q2v":28.0004,"cvpos":0.6388}},"lxr_fc_rights":4.27},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.628,"sp":4.16,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":45.0166,"q2v":28.0004,"cvpos":0.6108}},"lxr_fc_rights":4.17},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.394,"sp":4.14,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":44.9504,"q2v":28.0004,"cvpos":0.6099}},"lxr_fc_rights":4.15},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.68,"sp":4.25,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":44.8842,"q2v":28.0004,"cvpos":0.6337}},"lxr_fc_rights":4.26},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.615,"sp":4.33,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":44.872,"q2v":28.0004,"cvpos":0.6501}},"lxr_fc_rights":4.34},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.849,"sp":4.35,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":44.8597,"q2v":27.8654,"cvpos":0.6592}},"lxr_fc_rights":4.36},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.615,"sp":4.33,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":44.7439,"q2v":27.8654,"cvpos":0.6534}},"lxr_fc_rights":4.34},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.382,"sp":4.31,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":44.6281,"q2v":27.8654,"cvpos":0.6475}},"lxr_fc_rights":4.32},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.499,"sp":4.32,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":44.6238,"q2v":27.8654,"cvpos":0.6516}},"lxr_fc_rights":4.33},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.2,"sp":4.38,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":44.6194,"q2v":27.8654,"cvpos":0.6608}},"lxr_fc_rights":4.39},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.901,"sp":4.44,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":44.487,"q2v":27.8654,"cvpos":0.6725}},"lxr_fc_rights":4.45},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.901,"sp":4.44,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":44.3546,"q2v":27.8654,"cvpos":0.6742}},"lxr_fc_rights":4.45},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.668,"sp":4.42,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":44.3546,"q2v":27.8654,"cvpos":0.6684}},"lxr_fc_rights":4.43},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.252,"sp":4.47,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":44.263,"q2v":27.6489,"cvpos":0.681}},"lxr_fc_rights":4.48},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.434,"sp":4.4,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":44.1714,"q2v":27.6489,"cvpos":0.6701}},"lxr_fc_rights":4.41},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.369,"sp":4.48,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":44.1306,"q2v":27.6489,"cvpos":0.687}},"lxr_fc_rights":4.49},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.615,"sp":4.33,"statistics":{"ps_ttm":{"q8v":56.7918,"q5v":44.0898,"q2v":27.5318,"cvpos":0.6658}},"lxr_fc_rights":4.34},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.966,"sp":4.36,"statistics":{"ps_ttm":{"q8v":56.7918,"q5v":44.0259,"q2v":27.5318,"cvpos":0.6701}},"lxr_fc_rights":4.37},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.979,"sp":4.19,"statistics":{"ps_ttm":{"q8v":56.7918,"q5v":43.9621,"q2v":27.5318,"cvpos":0.6436}},"lxr_fc_rights":4.2},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.33,"sp":4.22,"statistics":{"ps_ttm":{"q8v":56.7918,"q5v":43.9621,"q2v":27.5318,"cvpos":0.6478}},"lxr_fc_rights":4.23},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.265,"sp":4.3,"statistics":{"ps_ttm":{"q8v":56.7918,"q5v":43.9621,"q2v":27.5318,"cvpos":0.6598}},"lxr_fc_rights":4.31},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.875,"sp":4.01,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":43.9621,"q2v":27.5318,"cvpos":0.6021}},"lxr_fc_rights":4.02},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.265,"sp":4.3,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":43.9621,"q2v":27.5318,"cvpos":0.6606}},"lxr_fc_rights":4.31},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.706,"sp":3.91,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":43.8273,"q2v":27.5318,"cvpos":0.561}},"lxr_fc_rights":3.92},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.94,"sp":3.93,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":43.6926,"q2v":27.5318,"cvpos":0.5677}},"lxr_fc_rights":3.94},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.407,"sp":3.97,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":43.5602,"q2v":27.5318,"cvpos":0.5849}},"lxr_fc_rights":3.98},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.109,"sp":4.03,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.4278,"q2v":27.5318,"cvpos":0.6047}},"lxr_fc_rights":4.04},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.044,"sp":4.11,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.3616,"q2v":27.5318,"cvpos":0.6299}},"lxr_fc_rights":4.12},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.044,"sp":4.11,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.2954,"q2v":27.5318,"cvpos":0.6316}},"lxr_fc_rights":4.12},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.589,"sp":3.9,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.1627,"q2v":27.5318,"cvpos":0.5605}},"lxr_fc_rights":3.91},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.589,"sp":3.9,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.0306,"q2v":27.5318,"cvpos":0.5632}},"lxr_fc_rights":3.91},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.589,"sp":3.9,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.0301,"q2v":27.5318,"cvpos":0.5646}},"lxr_fc_rights":3.91},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.121,"sp":3.86,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":43.0295,"q2v":27.5318,"cvpos":0.5476}},"lxr_fc_rights":3.87},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.589,"sp":3.9,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.8977,"q2v":27.5318,"cvpos":0.565}},"lxr_fc_rights":3.91},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.706,"sp":3.91,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7658,"q2v":27.0247,"cvpos":0.5676}},"lxr_fc_rights":3.92},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.693,"sp":4.08,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7658,"q2v":27.0247,"cvpos":0.6197}},"lxr_fc_rights":4.09},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.173,"sp":3.95,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7644,"q2v":27.0247,"cvpos":0.584}},"lxr_fc_rights":3.96},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.007,"sp":4.01,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7631,"q2v":27.0247,"cvpos":0.5802}},"lxr_fc_rights":4.02},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":44.171,"sp":3.85,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7215,"q2v":27.0247,"cvpos":0.5362}},"lxr_fc_rights":3.86},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":42.336,"sp":3.69,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.6799,"q2v":27.0247,"cvpos":0.4892}},"lxr_fc_rights":3.7},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":42.68,"sp":3.72,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7215,"q2v":27.0247,"cvpos":0.4987}},"lxr_fc_rights":3.73},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":42.45,"sp":3.7,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7631,"q2v":27.0247,"cvpos":0.4946}},"lxr_fc_rights":3.71},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.007,"sp":4.01,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7644,"q2v":27.0247,"cvpos":0.5772}},"lxr_fc_rights":4.02},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.613,"sp":4.15,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":42.7631,"q2v":27.0247,"cvpos":0.6087}},"lxr_fc_rights":4.16},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.761,"sp":4.25,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":42.6965,"q2v":27.0247,"cvpos":0.624}},"lxr_fc_rights":4.26},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.793,"sp":4.34,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":42.6299,"q2v":27.0247,"cvpos":0.6421}},"lxr_fc_rights":4.35},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.334,"sp":4.3,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":42.4992,"q2v":27.0247,"cvpos":0.6356}},"lxr_fc_rights":4.31},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.728,"sp":4.16,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":42.3686,"q2v":27.0247,"cvpos":0.6181}},"lxr_fc_rights":4.17},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.761,"sp":4.25,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":42.1227,"q2v":27.0247,"cvpos":0.6281}},"lxr_fc_rights":4.26},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.81,"sp":4.08,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":41.8767,"q2v":26.946,"cvpos":0.605}},"lxr_fc_rights":4.09},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.384,"sp":4.13,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":40.9311,"q2v":26.946,"cvpos":0.615}},"lxr_fc_rights":4.14},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.695,"sp":4.07,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":39.9854,"q2v":26.946,"cvpos":0.6056}},"lxr_fc_rights":4.08},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.892,"sp":4,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":39.5882,"q2v":26.946,"cvpos":0.585}},"lxr_fc_rights":4.01},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.761,"sp":4.25,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":39.191,"q2v":26.946,"cvpos":0.6257}},"lxr_fc_rights":4.26},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.957,"sp":4.18,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":39.1248,"q2v":26.946,"cvpos":0.619}},"lxr_fc_rights":4.19},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":48.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":39.0586,"q2v":26.946,"cvpos":0.6236}},"lxr_fc_rights":4.21},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.613,"sp":4.15,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":38.5289,"q2v":26.946,"cvpos":0.6197}},"lxr_fc_rights":4.16},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.858,"sp":4.52,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":37.9993,"q2v":26.946,"cvpos":0.6412}},"lxr_fc_rights":4.53},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.973,"sp":4.53,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":37.0063,"q2v":26.946,"cvpos":0.6431}},"lxr_fc_rights":4.54},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":51.744,"sp":4.51,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":36.0133,"q2v":26.946,"cvpos":0.642}},"lxr_fc_rights":4.52},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.547,"sp":4.58,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":35.6823,"q2v":26.946,"cvpos":0.6553}},"lxr_fc_rights":4.59},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.891,"sp":4.61,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":35.3513,"q2v":26.946,"cvpos":0.6686}},"lxr_fc_rights":4.62},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.317,"sp":4.56,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":35.3513,"q2v":26.946,"cvpos":0.6504}},"lxr_fc_rights":4.57},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.334,"sp":4.3,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":35.3513,"q2v":26.946,"cvpos":0.6379}},"lxr_fc_rights":4.31},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.22,"sp":4.29,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":35.0203,"q2v":26.946,"cvpos":0.6369}},"lxr_fc_rights":4.3},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.826,"sp":4.43,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.6893,"q2v":26.946,"cvpos":0.6445}},"lxr_fc_rights":4.44},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":50.482,"sp":4.4,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.6231,"q2v":26.946,"cvpos":0.6435}},"lxr_fc_rights":4.41},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.581,"sp":4.06,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.5569,"q2v":26.946,"cvpos":0.6279}},"lxr_fc_rights":4.07},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":41.877,"sp":3.65,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.5569,"q2v":26.946,"cvpos":0.5277}},"lxr_fc_rights":3.66},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":45.433,"sp":3.96,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.5569,"q2v":26.8288,"cvpos":0.6082}},"lxr_fc_rights":3.97},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.957,"sp":4.18,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.4907,"q2v":26.8288,"cvpos":0.6364}},"lxr_fc_rights":4.19},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":56.792,"sp":4.95,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.4245,"q2v":26.8288,"cvpos":0.7713}},"lxr_fc_rights":4.96},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":66.544,"sp":5.8,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.4245,"q2v":26.8288,"cvpos":0.9235}},"lxr_fc_rights":5.81},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.412,"sp":6.05,"statistics":{"ps_ttm":{"q8v":58.6161,"q5v":34.4245,"q2v":26.8288,"cvpos":0.9351}},"lxr_fc_rights":6.06},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":69.986,"sp":6.1,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":34.4245,"q2v":26.8288,"cvpos":0.9379}},"lxr_fc_rights":6.11},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":78.935,"sp":6.88,"statistics":{"ps_ttm":{"q8v":58.3496,"q5v":34.4245,"q2v":26.7117,"cvpos":0.9496}},"lxr_fc_rights":6.89},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":78.82,"sp":6.87,"statistics":{"ps_ttm":{"q8v":58.2164,"q5v":34.4245,"q2v":26.7117,"cvpos":0.9494}},"lxr_fc_rights":6.88},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.048,"sp":7.5,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":34.4245,"q2v":26.7117,"cvpos":0.9522}},"lxr_fc_rights":7.52},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.916,"sp":7.75,"statistics":{"ps_ttm":{"q8v":57.95,"q5v":34.4245,"q2v":26.7117,"cvpos":0.9701}},"lxr_fc_rights":7.77},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":86.048,"sp":7.5,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":34.2921,"q2v":26.4241,"cvpos":0.9583}},"lxr_fc_rights":7.52},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.916,"sp":7.75,"statistics":{"ps_ttm":{"q8v":57.8168,"q5v":34.1597,"q2v":26.4241,"cvpos":0.9732}},"lxr_fc_rights":7.77},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":90.637,"sp":7.9,"statistics":{"ps_ttm":{"q8v":57.4171,"q5v":34.0935,"q2v":26.4241,"cvpos":0.9851}},"lxr_fc_rights":7.92},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":90.523,"sp":7.89,"statistics":{"ps_ttm":{"q8v":57.0175,"q5v":34.0273,"q2v":26.4241,"cvpos":0.985}},"lxr_fc_rights":7.91},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":94.538,"sp":8.24,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":34.0273,"q2v":26.4241,"cvpos":0.997}},"lxr_fc_rights":8.26},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":89.949,"sp":7.84,"statistics":{"ps_ttm":{"q8v":56.6178,"q5v":34.0273,"q2v":26.4241,"cvpos":0.9849}},"lxr_fc_rights":7.86},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.425,"sp":7.62,"statistics":{"ps_ttm":{"q8v":56.4846,"q5v":33.8949,"q2v":26.4241,"cvpos":0.9789}},"lxr_fc_rights":7.64},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.228,"sp":7.69,"statistics":{"ps_ttm":{"q8v":56.0849,"q5v":33.8709,"q2v":26.3602,"cvpos":0.9849}},"lxr_fc_rights":7.71},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":90.867,"sp":7.92,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":33.6843,"q2v":26.3602,"cvpos":0.9909}},"lxr_fc_rights":7.94},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":92.014,"sp":8.02,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":33.4977,"q2v":26.3602,"cvpos":0.997}},"lxr_fc_rights":8.04},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":88.113,"sp":7.68,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":33.4977,"q2v":26.3602,"cvpos":0.9909}},"lxr_fc_rights":7.7},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":87.31,"sp":7.61,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":33.4977,"q2v":26.3602,"cvpos":0.9909}},"lxr_fc_rights":7.63},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":91.096,"sp":7.94,"statistics":{"ps_ttm":{"q8v":55.9517,"q5v":33.4977,"q2v":26.3602,"cvpos":0.9969}},"lxr_fc_rights":7.96},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":90.064,"sp":7.85,"statistics":{"ps_ttm":{"q8v":55.8185,"q5v":33.4977,"q2v":26.3602,"cvpos":0.9969}},"lxr_fc_rights":7.87},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":101.078,"sp":8.81,"statistics":{"ps_ttm":{"q8v":55.6853,"q5v":33.4436,"q2v":26.3602,"cvpos":1}},"lxr_fc_rights":8.83},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":74.46,"sp":6.49,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":33.3896,"q2v":26.3602,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.511,"sp":5.71,"statistics":{"ps_ttm":{"q8v":55.4188,"q5v":33.245,"q2v":26.3602,"cvpos":0.9752}},"lxr_fc_rights":5.72},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":66.544,"sp":5.8,"statistics":{"ps_ttm":{"q8v":55.2856,"q5v":33.1005,"q2v":26.243,"cvpos":0.9907}},"lxr_fc_rights":5.81},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.397,"sp":5.7,"statistics":{"ps_ttm":{"q8v":55.2856,"q5v":33.1005,"q2v":26.243,"cvpos":0.9689}},"lxr_fc_rights":5.71},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.708,"sp":5.64,"statistics":{"ps_ttm":{"q8v":55.2856,"q5v":33.1005,"q2v":26.243,"cvpos":0.9628}},"lxr_fc_rights":5.65},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.725,"sp":5.38,"statistics":{"ps_ttm":{"q8v":55.1524,"q5v":33.0653,"q2v":25.8916,"cvpos":0.9071}},"lxr_fc_rights":5.39},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.397,"sp":5.7,"statistics":{"ps_ttm":{"q8v":55.1524,"q5v":33.0301,"q2v":25.5401,"cvpos":0.972}},"lxr_fc_rights":5.71},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.987,"sp":5.49,"statistics":{"ps_ttm":{"q8v":55.0192,"q5v":33.0301,"q2v":25.5401,"cvpos":0.9346}},"lxr_fc_rights":5.5},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":66.2,"sp":5.77,"statistics":{"ps_ttm":{"q8v":54.7527,"q5v":33.0301,"q2v":25.5401,"cvpos":0.9844}},"lxr_fc_rights":5.78},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.02,"sp":5.58,"statistics":{"ps_ttm":{"q8v":54.7527,"q5v":32.8357,"q2v":25.1886,"cvpos":0.9533}},"lxr_fc_rights":5.59},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.397,"sp":5.7,"statistics":{"ps_ttm":{"q8v":54.6195,"q5v":32.7695,"q2v":25.0715,"cvpos":0.9782}},"lxr_fc_rights":5.71},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":67.118,"sp":5.85,"statistics":{"ps_ttm":{"q8v":54.6195,"q5v":32.7033,"q2v":25.0715,"cvpos":0.9969}},"lxr_fc_rights":5.86},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.397,"sp":5.7,"statistics":{"ps_ttm":{"q8v":54.6195,"q5v":32.7033,"q2v":25.0715,"cvpos":0.9843}},"lxr_fc_rights":5.71},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.249,"sp":5.6,"statistics":{"ps_ttm":{"q8v":54.3531,"q5v":32.6698,"q2v":24.8372,"cvpos":0.9688}},"lxr_fc_rights":5.61},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.249,"sp":5.6,"statistics":{"ps_ttm":{"q8v":54.3531,"q5v":32.6203,"q2v":24.8372,"cvpos":0.9718}},"lxr_fc_rights":5.61},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.511,"sp":5.71,"statistics":{"ps_ttm":{"q8v":54.2199,"q5v":32.5709,"q2v":24.8372,"cvpos":0.9874}},"lxr_fc_rights":5.72},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":65.282,"sp":5.69,"statistics":{"ps_ttm":{"q8v":54.2199,"q5v":32.5709,"q2v":24.72,"cvpos":0.9874}},"lxr_fc_rights":5.7},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":64.364,"sp":5.61,"statistics":{"ps_ttm":{"q8v":54.2199,"q5v":32.5709,"q2v":24.72,"cvpos":0.9842}},"lxr_fc_rights":5.62},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.446,"sp":5.53,"statistics":{"ps_ttm":{"q8v":54.0866,"q5v":32.5709,"q2v":24.6028,"cvpos":0.9747}},"lxr_fc_rights":5.54},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":66.429,"sp":5.79,"statistics":{"ps_ttm":{"q8v":53.9534,"q5v":32.5603,"q2v":24.6028,"cvpos":0.9905}},"lxr_fc_rights":5.8},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.102,"sp":5.5,"statistics":{"ps_ttm":{"q8v":53.9534,"q5v":32.4941,"q2v":24.6028,"cvpos":0.9778}},"lxr_fc_rights":5.51},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":66.429,"sp":5.79,"statistics":{"ps_ttm":{"q8v":53.9235,"q5v":32.4385,"q2v":24.6028,"cvpos":0.9936}},"lxr_fc_rights":5.8},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.381,"sp":5.35,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.4385,"q2v":24.6028,"cvpos":0.9521}},"lxr_fc_rights":5.36},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.923,"sp":4.7,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.4385,"q2v":24.4857,"cvpos":0.8051}},"lxr_fc_rights":4.71},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.317,"sp":4.56,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.4385,"q2v":24.3685,"cvpos":0.7628}},"lxr_fc_rights":4.57},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":49.678,"sp":4.33,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.434,"q2v":24.3685,"cvpos":0.7588}},"lxr_fc_rights":4.34},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.466,"sp":4.05,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.1894,"q2v":23.4313,"cvpos":0.7436}},"lxr_fc_rights":4.06},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":47.269,"sp":4.12,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.1894,"q2v":23.4313,"cvpos":0.7556}},"lxr_fc_rights":4.13},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":46.466,"sp":4.05,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.1894,"q2v":23.4313,"cvpos":0.7484}},"lxr_fc_rights":4.06},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":44.86,"sp":3.91,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.1894,"q2v":23.4313,"cvpos":0.7152}},"lxr_fc_rights":3.92},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.621,"sp":3.95,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.1153,"q2v":22.9936,"cvpos":0.767}},"lxr_fc_rights":3.96},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.421,"sp":4.01,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":32.0413,"q2v":22.9936,"cvpos":0.789}},"lxr_fc_rights":4.02},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.019,"sp":4.13,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":31.9751,"q2v":22.3721,"cvpos":0.8436}},"lxr_fc_rights":4.14},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.953,"sp":4.05,"statistics":{"ps_ttm":{"q8v":53.5538,"q5v":31.9089,"q2v":22.3721,"cvpos":0.8072}},"lxr_fc_rights":4.06},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.621,"sp":3.95,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.7089,"q2v":22.3721,"cvpos":0.7778}},"lxr_fc_rights":3.96},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.287,"sp":4,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.6103,"q2v":22.3721,"cvpos":0.7869}},"lxr_fc_rights":4.01},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.488,"sp":3.94,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.5116,"q2v":22.3721,"cvpos":0.7796}},"lxr_fc_rights":3.95},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.953,"sp":4.05,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.2285,"q2v":22.2478,"cvpos":0.8092}},"lxr_fc_rights":4.06},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.421,"sp":4.01,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.2285,"q2v":22.2478,"cvpos":0.7987}},"lxr_fc_rights":4.02},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.621,"sp":3.95,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.2285,"q2v":22.1857,"cvpos":0.7881}},"lxr_fc_rights":3.96},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":52.754,"sp":3.96,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.1684,"q2v":22.1857,"cvpos":0.7907}},"lxr_fc_rights":3.97},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.287,"sp":4,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.1084,"q2v":22.1857,"cvpos":0.7933}},"lxr_fc_rights":4.01},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.554,"sp":4.02,"statistics":{"ps_ttm":{"q8v":53.4206,"q5v":31.0483,"q2v":22.1857,"cvpos":0.8027}},"lxr_fc_rights":4.03},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.554,"sp":4.02,"statistics":{"ps_ttm":{"q8v":53.2873,"q5v":30.9883,"q2v":22.1857,"cvpos":0.8054}},"lxr_fc_rights":4.03},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.152,"sp":4.14,"statistics":{"ps_ttm":{"q8v":53.2873,"q5v":30.9588,"q2v":22.1236,"cvpos":0.8418}},"lxr_fc_rights":4.15},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.286,"sp":4.15,"statistics":{"ps_ttm":{"q8v":52.2216,"q5v":30.9293,"q2v":22.1236,"cvpos":0.8446}},"lxr_fc_rights":4.16},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":56.618,"sp":4.25,"statistics":{"ps_ttm":{"q8v":47.2925,"q5v":30.6585,"q2v":22.1236,"cvpos":0.8881}},"lxr_fc_rights":4.26},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":57.817,"sp":4.34,"statistics":{"ps_ttm":{"q8v":47.0261,"q5v":30.3877,"q2v":22.1236,"cvpos":0.898}},"lxr_fc_rights":4.35},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":56.085,"sp":4.21,"statistics":{"ps_ttm":{"q8v":46.4731,"q5v":30.3877,"q2v":22.1236,"cvpos":0.8874}},"lxr_fc_rights":4.22},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":57.417,"sp":4.31,"statistics":{"ps_ttm":{"q8v":46.4731,"q5v":30.3877,"q2v":22.1236,"cvpos":0.8973}},"lxr_fc_rights":4.32},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":58.35,"sp":4.38,"statistics":{"ps_ttm":{"q8v":46.3407,"q5v":30.3877,"q2v":22.1236,"cvpos":0.9141}},"lxr_fc_rights":4.39},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":59.016,"sp":4.43,"statistics":{"ps_ttm":{"q8v":45.9603,"q5v":30.3877,"q2v":22.1236,"cvpos":0.9276}},"lxr_fc_rights":4.44},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.286,"sp":4.15,"statistics":{"ps_ttm":{"q8v":45.9603,"q5v":30.2676,"q2v":22.1236,"cvpos":0.8651}},"lxr_fc_rights":4.16},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.753,"sp":4.11,"statistics":{"ps_ttm":{"q8v":45.4275,"q5v":30.1475,"q2v":22.1236,"cvpos":0.8611}},"lxr_fc_rights":4.12},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.419,"sp":4.16,"statistics":{"ps_ttm":{"q8v":45.4275,"q5v":30.0875,"q2v":21.9993,"cvpos":0.8711}},"lxr_fc_rights":4.17},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.952,"sp":4.2,"statistics":{"ps_ttm":{"q8v":45.2942,"q5v":30.0274,"q2v":21.9993,"cvpos":0.8846}},"lxr_fc_rights":4.21},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.753,"sp":4.11,"statistics":{"ps_ttm":{"q8v":45.2814,"q5v":30.0274,"q2v":21.9993,"cvpos":0.8702}},"lxr_fc_rights":4.12},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.353,"sp":4.08,"statistics":{"ps_ttm":{"q8v":45.161,"q5v":30.0274,"q2v":21.9993,"cvpos":0.8556}},"lxr_fc_rights":4.09},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.62,"sp":4.1,"statistics":{"ps_ttm":{"q8v":45.149,"q5v":29.9674,"q2v":21.7507,"cvpos":0.8632}},"lxr_fc_rights":4.11},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.287,"sp":4,"statistics":{"ps_ttm":{"q8v":45.0166,"q5v":29.9073,"q2v":21.7507,"cvpos":0.8451}},"lxr_fc_rights":4.01},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.353,"sp":4.08,"statistics":{"ps_ttm":{"q8v":44.8842,"q5v":29.9073,"q2v":21.7507,"cvpos":0.8622}},"lxr_fc_rights":4.09},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.22,"sp":4.07,"statistics":{"ps_ttm":{"q8v":44.8842,"q5v":29.9073,"q2v":21.7507,"cvpos":0.8582}},"lxr_fc_rights":4.08},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.087,"sp":4.06,"statistics":{"ps_ttm":{"q8v":44.6281,"q5v":29.9073,"q2v":21.7507,"cvpos":0.8577}},"lxr_fc_rights":4.07},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.22,"sp":4.07,"statistics":{"ps_ttm":{"q8v":44.6194,"q5v":29.9073,"q2v":21.7507,"cvpos":0.8607}},"lxr_fc_rights":4.08},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":56.485,"sp":4.24,"statistics":{"ps_ttm":{"q8v":44.3546,"q5v":29.9073,"q2v":21.7507,"cvpos":0.8961}},"lxr_fc_rights":4.25},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.28,"sp":4.6,"statistics":{"ps_ttm":{"q8v":44.3546,"q5v":29.9073,"q2v":21.7507,"cvpos":0.946}},"lxr_fc_rights":4.61},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":59.948,"sp":4.5,"statistics":{"ps_ttm":{"q8v":44.3546,"q5v":29.8911,"q2v":21.7507,"cvpos":0.9422}},"lxr_fc_rights":4.51},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.613,"sp":4.7,"statistics":{"ps_ttm":{"q8v":44.0898,"q5v":29.8749,"q2v":21.7507,"cvpos":0.9674}},"lxr_fc_rights":4.71},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.479,"sp":4.69,"statistics":{"ps_ttm":{"q8v":43.9621,"q5v":29.8749,"q2v":21.7507,"cvpos":0.9673}},"lxr_fc_rights":4.7},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":63.012,"sp":4.73,"statistics":{"ps_ttm":{"q8v":43.9621,"q5v":29.8749,"q2v":21.7507,"cvpos":0.9781}},"lxr_fc_rights":4.74},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":61.947,"sp":4.65,"statistics":{"ps_ttm":{"q8v":43.9621,"q5v":29.8749,"q2v":21.7507,"cvpos":0.9634}},"lxr_fc_rights":4.66},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":62.613,"sp":4.7,"statistics":{"ps_ttm":{"q8v":43.9621,"q5v":29.8749,"q2v":21.7507,"cvpos":0.9743}},"lxr_fc_rights":4.71},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":58.616,"sp":4.4,"statistics":{"ps_ttm":{"q8v":43.6926,"q5v":29.831,"q2v":21.7507,"cvpos":0.941}},"lxr_fc_rights":4.41},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":57.95,"sp":4.35,"statistics":{"ps_ttm":{"q8v":43.4278,"q5v":29.547,"q2v":21.7507,"cvpos":0.9338}},"lxr_fc_rights":4.36},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.818,"sp":4.19,"statistics":{"ps_ttm":{"q8v":43.2954,"q5v":29.547,"q2v":21.7507,"cvpos":0.9151}},"lxr_fc_rights":4.2},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.419,"sp":4.16,"statistics":{"ps_ttm":{"q8v":43.1627,"q5v":29.547,"q2v":21.7507,"cvpos":0.9111}},"lxr_fc_rights":4.17},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.685,"sp":4.18,"statistics":{"ps_ttm":{"q8v":43.0306,"q5v":29.4869,"q2v":21.7507,"cvpos":0.9145}},"lxr_fc_rights":4.19},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":57.95,"sp":4.35,"statistics":{"ps_ttm":{"q8v":43.0295,"q5v":29.4269,"q2v":21.7507,"cvpos":0.9366}},"lxr_fc_rights":4.36},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.286,"sp":4.15,"statistics":{"ps_ttm":{"q8v":43.0295,"q5v":29.4269,"q2v":21.7507,"cvpos":0.9176}},"lxr_fc_rights":4.16},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.952,"sp":4.2,"statistics":{"ps_ttm":{"q8v":42.7658,"q5v":29.4269,"q2v":21.7507,"cvpos":0.9211}},"lxr_fc_rights":4.21},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":58.616,"sp":4.4,"statistics":{"ps_ttm":{"q8v":42.7658,"q5v":29.4269,"q2v":21.7507,"cvpos":0.9434}},"lxr_fc_rights":4.41},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":57.017,"sp":4.28,"statistics":{"ps_ttm":{"q8v":42.7631,"q5v":29.4269,"q2v":21.7507,"cvpos":0.9356}},"lxr_fc_rights":4.29},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":57.817,"sp":4.34,"statistics":{"ps_ttm":{"q8v":42.6299,"q5v":29.3668,"q2v":21.7507,"cvpos":0.9392}},"lxr_fc_rights":4.35},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.952,"sp":4.2,"statistics":{"ps_ttm":{"q8v":42.3686,"q5v":29.2979,"q2v":21.7507,"cvpos":0.9354}},"lxr_fc_rights":4.21},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":53.421,"sp":4.01,"statistics":{"ps_ttm":{"q8v":42.3686,"q5v":29.2891,"q2v":21.7507,"cvpos":0.9275}},"lxr_fc_rights":4.02},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":54.62,"sp":4.1,"statistics":{"ps_ttm":{"q8v":39.9854,"q5v":29.2379,"q2v":21.7507,"cvpos":0.931}},"lxr_fc_rights":4.11},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":55.952,"sp":4.2,"statistics":{"ps_ttm":{"q8v":39.191,"q5v":29.1866,"q2v":21.7507,"cvpos":0.9385}},"lxr_fc_rights":4.21},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":58.216,"sp":4.37,"statistics":{"ps_ttm":{"q8v":39.0586,"q5v":29.1793,"q2v":21.7507,"cvpos":0.9421}},"lxr_fc_rights":4.38},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":58.616,"sp":4.4,"statistics":{"ps_ttm":{"q8v":37.9993,"q5v":29.1719,"q2v":21.7507,"cvpos":0.9457}},"lxr_fc_rights":4.41},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":59.415,"sp":4.46,"statistics":{"ps_ttm":{"q8v":37.9993,"q5v":29.1192,"q2v":21.7507,"cvpos":0.9572}},"lxr_fc_rights":4.47},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":59.282,"sp":4.45,"statistics":{"ps_ttm":{"q8v":36.0133,"q5v":29.0665,"q2v":21.7507,"cvpos":0.957}},"lxr_fc_rights":4.46},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":60.614,"sp":4.55,"statistics":{"ps_ttm":{"q8v":35.3513,"q5v":29.0665,"q2v":21.7507,"cvpos":0.9608}},"lxr_fc_rights":4.56},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000000170,"ps_ttm":59.149,"sp":4.44,"statistics":{"ps_ttm":{"q8v":35.3513,"q5v":29.0665,"q2v":21.7507,"cvpos":0.9608}},"lxr_fc_rights":4.45}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-08-25T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":483475,"t_y2y":0.6815644401161679}}},"exchangeRate":7.8056,"influenceDate":"2017-08-25T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-03-24T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":846867,"t_y2y":0.045116122368133636}}},"exchangeRate":7.7529,"influenceDate":"2017-03-24T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-08-26T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":287515,"t_y2y":-0.07999616018431115}}},"exchangeRate":7.75845,"influenceDate":"2016-08-26T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-03-24T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":810309,"t_y2y":-0.06041870793063664}}},"exchangeRate":7.75,"influenceDate":"2016-03-24T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2015-08-28T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":312515,"t_y2y":-0.048744555275181185}}},"exchangeRate":7.75112,"influenceDate":"2015-08-28T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2015-03-27T13:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":862415,"t_y2y":0.15342691835473682}}},"exchangeRate":7.7578,"influenceDate":"2015-03-27T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2014-08-29T11:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":328529,"t_y2y":-0.012961065727685425}}},"exchangeRate":7.7503,"influenceDate":"2014-08-29T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2014-03-21T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":747698,"t_y2y":-0.11554489890309294}}},"exchangeRate":7.7538,"influenceDate":"2014-03-21T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2013-08-23T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":332843,"t_y2y":-0.05862471752491013}}},"exchangeRate":7.7566,"influenceDate":"2013-08-23T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2013-03-22T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":845377,"t_y2y":-0.6507592701686432}}},"exchangeRate":7.7503,"influenceDate":"2013-03-22T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2017-04-20T08:19:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2016-04-11T08:43:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2015-04-21T08:48:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":89.4526305626009,"cvpos":0.9089147286821705,"minv":41.73145651605132,"maxv":106.38509864117981,"avgv":63.25359649965772,"maxpv":106.38509864117981,"q2v":48.89253916238007,"q5v":57.81676320460369,"q8v":70.60186737743079}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}