window.pageData = {"stock":{"name":"中国资本","stockCode":"00170","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.928,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.751,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.729,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.707,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.729,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.685,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.707,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.729,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.552,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.552,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.53,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.619,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.53,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.596,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.619,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.619,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.619,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.619,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.552,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.309,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.331,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.309,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.287,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.287,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.508,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.486,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.508,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.442,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.375,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.287,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.287,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.867,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.803,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.803,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.782,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.782,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.803,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.782,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.782,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.782,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.824,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.846,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.76,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.888,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.803,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.717,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.995,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.419,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.461,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.376,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.419,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.248,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.119,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.119,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.205,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.077,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.419,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.333,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.333,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.333,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.098,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.29,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.162,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.162,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.141,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.034,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.055,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.119,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.119,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.162,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.119,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.948,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.098,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.97,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.991,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.119,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.226,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.141,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.312,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.312,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.333,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.354,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.312,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.248,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.312,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.44,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-8.312,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.194,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.168,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.246,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.168,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.09,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-9.829,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-9.907,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-9.985,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-9.933,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-9.985,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.037,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.064,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.116,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.194,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.116,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.168,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.09,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-9.985,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.429,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.246,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.272,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.376,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.376,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.376,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.741,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.689,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.168,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.142,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.142,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.142,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.142,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.272,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.168,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.246,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.324,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.429,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.507,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.507,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.611,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.429,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.272,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.246,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.272,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.168,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.194,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.246,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.298,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.429,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.412,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.468,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.412,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.486,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.524,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.505,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.505,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.412,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.542,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.319,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.449,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.282,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-7.3,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.281,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.281,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.233,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.424,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.249,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.217,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.201,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.376,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.328,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.281,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.424,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.392,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.44,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.281,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.249,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.392,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.44,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.424,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.408,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.408,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.583,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.599,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.487,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.456,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.551,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.519,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.535,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.694,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.678,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.551,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.535,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.694,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.694,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.758,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.615,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.615,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.662,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.646,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.646,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.71,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.646,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.567,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.599,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.615,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.615,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-6.631,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.666,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.666,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.061,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.848,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.666,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.545,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.484,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.484,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.332,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.362,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.362,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.423,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.332,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.332,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.332,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.484,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.757,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.33,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.178,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.36,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-10.844,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.36,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.33,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.633,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.603,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.633,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.302,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.362,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.423,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.271,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.605,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.909,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.94,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.757,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.757,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.605,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.97,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.848,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.818,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.757,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.302,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.94,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.636,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.575,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.909,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.152,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.213,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.152,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.091,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.122,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.304,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.486,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.486,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.426,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.577,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.365,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.608,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.152,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.243,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.727,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.818,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.061,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.18,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.061,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.876,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.937,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.059,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.241,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.484,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.484,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.846,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.846,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.846,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.725,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.846,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.876,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-11.998,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.414,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-15.759,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-15.104,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-15.227,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-15.145,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.414,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.987,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.396,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.765,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.601,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.028,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.396,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.701,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.905,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.66,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.373,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.396,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.11,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.192,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.987,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.502,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.543,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.461,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.747,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.87,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.665,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.601,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.56,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.133,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.01,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.619,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.94,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.209,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.11,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-20.262,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.741,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-24.764,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-24.969,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-28.162,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-28.121,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-30.7,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-31.723,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-30.7,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-31.723,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.337,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.296,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-33.729,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.091,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-31.191,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-31.477,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.419,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.828,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-31.436,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-31.15,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.501,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-32.132,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-36.062,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-26.565,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.373,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.741,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.332,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.086,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.022,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.332,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.472,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.618,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.84,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.332,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.946,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.332,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.922,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.922,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.373,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.291,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.963,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.636,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.7,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-22.513,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-23.7,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-21.899,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-19.238,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-18.665,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-17.724,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.578,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.864,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.578,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-16.005,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.554,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.745,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.126,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.872,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.554,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.713,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.522,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.872,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.745,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.554,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.586,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.713,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.776,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.776,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.158,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.19,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.507,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.793,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.38,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.698,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.92,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.079,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.19,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.062,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.221,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.062,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.967,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.031,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.713,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.967,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.935,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.903,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.935,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.476,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.62,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.302,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.938,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.906,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-15.033,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.779,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.938,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.984,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.825,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.317,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.221,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.285,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.825,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.19,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.984,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.603,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.793,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-12.745,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.031,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.889,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-13.984,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.175,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.143,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.461,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000000170,"pcf_ttm":-14.111,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-08-25T12:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1258954,"t_y2y":0.1528823910179375}}},"exchangeRate":7.8056,"influenceDate":"2017-08-25T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-03-24T12:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6487001,"t_y2y":-0.041411303942432295}}},"exchangeRate":7.7529,"influenceDate":"2017-03-24T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-08-26T12:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1486162,"t_y2y":0.3802656560732558}}},"exchangeRate":7.75845,"influenceDate":"2016-08-26T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-03-24T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6229048,"t_y2y":-1.5768916365224932}}},"exchangeRate":7.75,"influenceDate":"2016-03-24T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2015-08-28T13:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2398063,"t_y2y":-0.5399176891310224}}},"exchangeRate":7.75112,"influenceDate":"2015-08-28T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2015-03-27T13:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2417272,"t_y2y":0.13162595072127647}}},"exchangeRate":7.7578,"influenceDate":"2015-03-27T13:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2014-08-29T11:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1557267,"t_y2y":-0.2713130894223987}}},"exchangeRate":7.7503,"influenceDate":"2014-08-29T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2014-03-21T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2783676,"t_y2y":-0.12351915532522885}}},"exchangeRate":7.7538,"influenceDate":"2014-03-21T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2013-08-23T11:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1224928,"t_y2y":0.17369762031163888}}},"exchangeRate":7.7566,"influenceDate":"2013-08-23T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2013-03-22T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2477640,"t_y2y":0.710900258815702}}},"exchangeRate":7.7503,"influenceDate":"2013-03-22T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000170}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2017-04-20T08:19:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2016-04-11T08:43:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2015-04-21T08:48:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-14.928179817057577,"maxv":-6.201206493066968,"maxpv":null,"minv":-36.06174797425795,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}