window.pageData = {"stock":{"name":"中国资本","stockCode":"00170","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.46,"sp":6.75,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2588,"q2v":0.1762,"cvpos":1}},"lxr_fc_rights":6.75},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.454,"sp":6.67,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2588,"q2v":0.1762,"cvpos":1}},"lxr_fc_rights":6.67},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.454,"sp":6.66,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9961}},"lxr_fc_rights":6.66},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.453,"sp":6.65,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9942}},"lxr_fc_rights":6.65},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.454,"sp":6.66,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9981}},"lxr_fc_rights":6.66},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.452,"sp":6.64,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9961}},"lxr_fc_rights":6.64},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.453,"sp":6.65,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9981}},"lxr_fc_rights":6.65},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.454,"sp":6.66,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2588,"q2v":0.1762,"cvpos":1}},"lxr_fc_rights":6.66},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.448,"sp":6.58,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9844}},"lxr_fc_rights":6.58},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.448,"sp":6.58,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9864}},"lxr_fc_rights":6.58},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.448,"sp":6.57,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9845}},"lxr_fc_rights":6.57},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.45,"sp":6.61,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9922}},"lxr_fc_rights":6.61},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.448,"sp":6.57,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9883}},"lxr_fc_rights":6.57},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.45,"sp":6.6,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2588,"q2v":0.1762,"cvpos":0.9922}},"lxr_fc_rights":6.6},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.45,"sp":6.61,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2581,"q2v":0.1762,"cvpos":0.9942}},"lxr_fc_rights":6.61},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.45,"sp":6.61,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2578,"q2v":0.1762,"cvpos":0.9961}},"lxr_fc_rights":6.61},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.45,"sp":6.61,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2578,"q2v":0.1762,"cvpos":0.9981}},"lxr_fc_rights":6.61},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.45,"sp":6.61,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2576,"q2v":0.1762,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.448,"sp":6.58,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2575,"q2v":0.1762,"cvpos":1}},"lxr_fc_rights":6.58},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.441,"sp":6.47,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2575,"q2v":0.1762,"cvpos":0.9669}},"lxr_fc_rights":6.47},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2575,"q2v":0.1762,"cvpos":0.9727}},"lxr_fc_rights":6.5},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.441,"sp":6.48,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2575,"q2v":0.1762,"cvpos":0.9727}},"lxr_fc_rights":6.48},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.441,"sp":6.47,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2575,"q2v":0.1762,"cvpos":0.9728}},"lxr_fc_rights":6.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2573,"q2v":0.1762,"cvpos":0.9748}},"lxr_fc_rights":6.5},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.46,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2572,"q2v":0.1762,"cvpos":0.9553}},"lxr_fc_rights":6.46},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2572,"q2v":0.1762,"cvpos":0.9766}},"lxr_fc_rights":6.5},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.46,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2572,"q2v":0.1762,"cvpos":0.9591}},"lxr_fc_rights":6.46},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2872,"q5v":0.257,"q2v":0.1762,"cvpos":0.9786}},"lxr_fc_rights":6.5},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2568,"q2v":0.1753,"cvpos":0.9805}},"lxr_fc_rights":6.5},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2568,"q2v":0.1753,"cvpos":0.9824}},"lxr_fc_rights":6.5},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2568,"q2v":0.1753,"cvpos":0.9843}},"lxr_fc_rights":6.5},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2561,"q2v":0.1753,"cvpos":0.9863}},"lxr_fc_rights":6.5},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2868,"q5v":0.256,"q2v":0.1753,"cvpos":0.9882}},"lxr_fc_rights":6.5},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.447,"sp":6.56,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2559,"q2v":0.1753,"cvpos":0.998}},"lxr_fc_rights":6.56},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.446,"sp":6.55,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2559,"q2v":0.174,"cvpos":0.998}},"lxr_fc_rights":6.55},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.447,"sp":6.56,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2559,"q2v":0.174,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.445,"sp":6.53,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2554,"q2v":0.174,"cvpos":1}},"lxr_fc_rights":6.53},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":6.5,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2553,"q2v":0.174,"cvpos":0.998}},"lxr_fc_rights":6.5},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.46,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2553,"q2v":0.174,"cvpos":0.9822}},"lxr_fc_rights":6.46},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.46,"statistics":{"pb":{"q8v":0.2857,"q5v":0.255,"q2v":0.174,"cvpos":0.9842}},"lxr_fc_rights":6.46},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.49,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2547,"q2v":0.174,"cvpos":0.9842}},"lxr_fc_rights":6.49},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.46,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2543,"q2v":0.174,"cvpos":0.9406}},"lxr_fc_rights":6.46},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.285,"q5v":0.254,"q2v":0.174,"cvpos":0.9484}},"lxr_fc_rights":6.47},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.285,"q5v":0.254,"q2v":0.174,"cvpos":0.9504}},"lxr_fc_rights":6.47},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.285,"q5v":0.2531,"q2v":0.174,"cvpos":0.9525}},"lxr_fc_rights":6.47},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.285,"q5v":0.2524,"q2v":0.174,"cvpos":0.9723}},"lxr_fc_rights":6.48},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.285,"q5v":0.2522,"q2v":0.174,"cvpos":0.9742}},"lxr_fc_rights":6.48},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.285,"q5v":0.2522,"q2v":0.174,"cvpos":0.9583}},"lxr_fc_rights":6.47},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2521,"q2v":0.174,"cvpos":0.9761}},"lxr_fc_rights":6.48},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2515,"q2v":0.174,"cvpos":0.9782}},"lxr_fc_rights":6.48},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2515,"q2v":0.174,"cvpos":0.9802}},"lxr_fc_rights":6.48},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2515,"q2v":0.174,"cvpos":0.9821}},"lxr_fc_rights":6.48},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2512,"q2v":0.174,"cvpos":0.9861}},"lxr_fc_rights":6.5},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2509,"q2v":0.174,"cvpos":0.9702}},"lxr_fc_rights":6.47},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.25,"q2v":0.174,"cvpos":0.9723}},"lxr_fc_rights":6.47},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2487,"q2v":0.174,"cvpos":0.9743}},"lxr_fc_rights":6.47},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2484,"q2v":0.174,"cvpos":0.9762}},"lxr_fc_rights":6.47},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2481,"q2v":0.174,"cvpos":0.9781}},"lxr_fc_rights":6.47},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2478,"q2v":0.174,"cvpos":0.9801}},"lxr_fc_rights":6.47},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2478,"q2v":0.174,"cvpos":0.9881}},"lxr_fc_rights":6.5},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2471,"q2v":0.174,"cvpos":0.9901}},"lxr_fc_rights":6.5},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2465,"q2v":0.174,"cvpos":0.992}},"lxr_fc_rights":6.5},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2459,"q2v":0.174,"cvpos":0.9821}},"lxr_fc_rights":6.46},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.437,"sp":6.45,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2412,"q2v":0.174,"cvpos":0.9741}},"lxr_fc_rights":6.45},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.437,"sp":6.45,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2312,"q2v":0.174,"cvpos":0.9761}},"lxr_fc_rights":6.45},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.46,"statistics":{"pb":{"q8v":0.2829,"q5v":0.23,"q2v":0.1731,"cvpos":0.9841}},"lxr_fc_rights":6.46},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.437,"sp":6.45,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2295,"q2v":0.1731,"cvpos":0.9801}},"lxr_fc_rights":6.45},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.437,"sp":6.45,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2295,"q2v":0.1731,"cvpos":0.982}},"lxr_fc_rights":6.45},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2823,"q5v":0.2287,"q2v":0.1727,"cvpos":0.988}},"lxr_fc_rights":6.47},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.437,"sp":6.45,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2277,"q2v":0.1722,"cvpos":0.986}},"lxr_fc_rights":6.45},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.47,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2275,"q2v":0.1722,"cvpos":0.99}},"lxr_fc_rights":6.47},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2272,"q2v":0.1722,"cvpos":0.994}},"lxr_fc_rights":6.5},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.439,"sp":6.48,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2269,"q2v":0.1722,"cvpos":0.994}},"lxr_fc_rights":6.48},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2229,"q2v":0.1718,"cvpos":0.996}},"lxr_fc_rights":6.5},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.436,"sp":6.44,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2214,"q2v":0.1697,"cvpos":0.994}},"lxr_fc_rights":6.44},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.44,"sp":6.5,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2214,"q2v":0.1697,"cvpos":0.998}},"lxr_fc_rights":6.5},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.438,"sp":6.46,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2205,"q2v":0.1697,"cvpos":0.998}},"lxr_fc_rights":6.46},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.435,"sp":6.42,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2195,"q2v":0.1697,"cvpos":0.998}},"lxr_fc_rights":6.42},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":4.21,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2184,"q2v":0.1674,"cvpos":0.872}},"lxr_fc_rights":4.21},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.267,"sp":3.94,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2171,"q2v":0.167,"cvpos":0.6886}},"lxr_fc_rights":3.94},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.268,"sp":3.96,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2164,"q2v":0.1666,"cvpos":0.6966}},"lxr_fc_rights":3.96},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.266,"sp":3.92,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2164,"q2v":0.1666,"cvpos":0.686}},"lxr_fc_rights":3.92},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.267,"sp":3.94,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2164,"q2v":0.1666,"cvpos":0.6914}},"lxr_fc_rights":3.94},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.262,"sp":3.86,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2164,"q2v":0.1666,"cvpos":0.6486}},"lxr_fc_rights":3.86},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2161,"q2v":0.1655,"cvpos":0.6072}},"lxr_fc_rights":3.8},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2149,"q2v":0.1655,"cvpos":0.6092}},"lxr_fc_rights":3.8},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.26,"sp":3.84,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1655,"cvpos":0.6365}},"lxr_fc_rights":3.84},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.256,"sp":3.78,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1655,"cvpos":0.5996}},"lxr_fc_rights":3.78},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.267,"sp":3.94,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1655,"cvpos":0.6915}},"lxr_fc_rights":3.94},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.9,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1655,"cvpos":0.6788}},"lxr_fc_rights":3.9},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.9,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1655,"cvpos":0.6802}},"lxr_fc_rights":3.9},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.9,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1655,"cvpos":0.6815}},"lxr_fc_rights":3.9},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.79,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2139,"q2v":0.1651,"cvpos":0.6057}},"lxr_fc_rights":3.79},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.263,"sp":3.88,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2136,"q2v":0.1647,"cvpos":0.6613}},"lxr_fc_rights":3.88},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.259,"sp":3.82,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2133,"q2v":0.1643,"cvpos":0.6341}},"lxr_fc_rights":3.82},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.259,"sp":3.82,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2133,"q2v":0.1643,"cvpos":0.6354}},"lxr_fc_rights":3.82},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.258,"sp":3.81,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2132,"q2v":0.1643,"cvpos":0.6327}},"lxr_fc_rights":3.81},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.255,"sp":3.76,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2126,"q2v":0.1643,"cvpos":0.602}},"lxr_fc_rights":3.76},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.255,"sp":3.77,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2126,"q2v":0.1643,"cvpos":0.6074}},"lxr_fc_rights":3.77},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2126,"q2v":0.1643,"cvpos":0.6209}},"lxr_fc_rights":3.8},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2123,"q2v":0.1643,"cvpos":0.6222}},"lxr_fc_rights":3.8},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.259,"sp":3.82,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2117,"q2v":0.1638,"cvpos":0.6345}},"lxr_fc_rights":3.82},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2113,"q2v":0.1638,"cvpos":0.6255}},"lxr_fc_rights":3.8},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.252,"sp":3.72,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2107,"q2v":0.1632,"cvpos":0.5947}},"lxr_fc_rights":3.72},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.79,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2103,"q2v":0.1632,"cvpos":0.6193}},"lxr_fc_rights":3.79},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.253,"sp":3.73,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2103,"q2v":0.1632,"cvpos":0.6021}},"lxr_fc_rights":3.73},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.253,"sp":3.74,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2102,"q2v":0.1628,"cvpos":0.6041}},"lxr_fc_rights":3.74},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2101,"q2v":0.1628,"cvpos":0.626}},"lxr_fc_rights":3.8},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.261,"sp":3.85,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2098,"q2v":0.1628,"cvpos":0.6439}},"lxr_fc_rights":3.85},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.258,"sp":3.81,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2095,"q2v":0.1628,"cvpos":0.6335}},"lxr_fc_rights":3.81},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.89,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2095,"q2v":0.1626,"cvpos":0.6639}},"lxr_fc_rights":3.89},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.89,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2088,"q2v":0.1626,"cvpos":0.668}},"lxr_fc_rights":3.89},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.9,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2088,"q2v":0.1626,"cvpos":0.6777}},"lxr_fc_rights":3.9},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.265,"sp":3.91,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2085,"q2v":0.1626,"cvpos":0.6791}},"lxr_fc_rights":3.91},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.89,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2078,"q2v":0.1626,"cvpos":0.6736}},"lxr_fc_rights":3.89},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.262,"sp":3.86,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2078,"q2v":0.1626,"cvpos":0.6605}},"lxr_fc_rights":3.86},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.89,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2077,"q2v":0.1624,"cvpos":0.6743}},"lxr_fc_rights":3.89},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.268,"sp":3.95,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2075,"q2v":0.1624,"cvpos":0.684}},"lxr_fc_rights":3.95},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":3.89,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2073,"q2v":0.1624,"cvpos":0.6771}},"lxr_fc_rights":3.89},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.91,"statistics":{"pb":{"q8v":0.2818,"q5v":0.207,"q2v":0.162,"cvpos":0.7739}},"lxr_fc_rights":3.91},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":3.9,"statistics":{"pb":{"q8v":0.2818,"q5v":0.207,"q2v":0.162,"cvpos":0.763}},"lxr_fc_rights":3.9},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":3.97,"statistics":{"pb":{"q8v":0.2818,"q5v":0.207,"q2v":0.162,"cvpos":0.8563}},"lxr_fc_rights":3.97},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":3.93,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2067,"q2v":0.162,"cvpos":0.8071}},"lxr_fc_rights":3.93},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2067,"q2v":0.162,"cvpos":0.7859}},"lxr_fc_rights":3.92},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2067,"q2v":0.162,"cvpos":0.7875}},"lxr_fc_rights":3.92},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":3.9,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2065,"q2v":0.162,"cvpos":0.7724}},"lxr_fc_rights":3.9},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.278,"sp":3.87,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2064,"q2v":0.162,"cvpos":0.7469}},"lxr_fc_rights":3.87},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.271,"sp":3.77,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2063,"q2v":0.162,"cvpos":0.7065}},"lxr_fc_rights":3.77},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.273,"sp":3.8,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2062,"q2v":0.162,"cvpos":0.7143}},"lxr_fc_rights":3.8},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.275,"sp":3.83,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2056,"q2v":0.162,"cvpos":0.7269}},"lxr_fc_rights":3.83},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.274,"sp":3.81,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2055,"q2v":0.162,"cvpos":0.7221}},"lxr_fc_rights":3.81},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.275,"sp":3.83,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2053,"q2v":0.162,"cvpos":0.7278}},"lxr_fc_rights":3.83},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.276,"sp":3.85,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2052,"q2v":0.162,"cvpos":0.74}},"lxr_fc_rights":3.85},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.277,"sp":3.86,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7436}},"lxr_fc_rights":3.86},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":3.88,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7537}},"lxr_fc_rights":3.88},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.91,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7787}},"lxr_fc_rights":3.91},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":3.88,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7569}},"lxr_fc_rights":3.88},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":3.9,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7714}},"lxr_fc_rights":3.9},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.278,"sp":3.87,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7521}},"lxr_fc_rights":3.87},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.275,"sp":3.83,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.7409}},"lxr_fc_rights":3.83},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.824}},"lxr_fc_rights":3.95},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":4,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2051,"q2v":0.1616,"cvpos":0.8839}},"lxr_fc_rights":4},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1616,"cvpos":0.8276}},"lxr_fc_rights":3.95},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":3.97,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1616,"cvpos":0.8553}},"lxr_fc_rights":3.97},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":3.97,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1613,"cvpos":0.8571}},"lxr_fc_rights":3.97},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1613,"cvpos":0.7918}},"lxr_fc_rights":3.92},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1613,"cvpos":0.8326}},"lxr_fc_rights":3.95},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":3.93,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1613,"cvpos":0.8126}},"lxr_fc_rights":3.93},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.283,"sp":3.94,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2051,"q2v":0.1613,"cvpos":0.8257}},"lxr_fc_rights":3.94},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2814,"q5v":0.205,"q2v":0.1613,"cvpos":0.8344}},"lxr_fc_rights":3.95},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2808,"q5v":0.2044,"q2v":0.1613,"cvpos":0.8026}},"lxr_fc_rights":3.92},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2043,"q2v":0.1613,"cvpos":0.837}},"lxr_fc_rights":3.95},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.286,"sp":3.98,"statistics":{"pb":{"q8v":0.28,"q5v":0.2042,"q2v":0.1613,"cvpos":0.8671}},"lxr_fc_rights":3.98},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.286,"sp":3.98,"statistics":{"pb":{"q8v":0.28,"q5v":0.2041,"q2v":0.1613,"cvpos":0.869}},"lxr_fc_rights":3.98},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.286,"sp":3.98,"statistics":{"pb":{"q8v":0.28,"q5v":0.2041,"q2v":0.1613,"cvpos":0.8709}},"lxr_fc_rights":3.98},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.296,"sp":4.12,"statistics":{"pb":{"q8v":0.28,"q5v":0.2041,"q2v":0.1613,"cvpos":0.9365}},"lxr_fc_rights":4.12},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.294,"sp":4.1,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2041,"q2v":0.1613,"cvpos":0.9276}},"lxr_fc_rights":4.1},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2038,"q2v":0.1613,"cvpos":0.8162}},"lxr_fc_rights":3.92},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":3.9,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2035,"q2v":0.1613,"cvpos":0.8074}},"lxr_fc_rights":3.9},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":3.89,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2032,"q2v":0.1613,"cvpos":0.7982}},"lxr_fc_rights":3.89},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":3.89,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2029,"q2v":0.1613,"cvpos":0.8009}},"lxr_fc_rights":3.89},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":3.89,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2026,"q2v":0.1613,"cvpos":0.8026}},"lxr_fc_rights":3.89},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":3.89,"statistics":{"pb":{"q8v":0.2785,"q5v":0.202,"q2v":0.1613,"cvpos":0.8053}},"lxr_fc_rights":3.89},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.283,"sp":3.94,"statistics":{"pb":{"q8v":0.2783,"q5v":0.202,"q2v":0.1613,"cvpos":0.8421}},"lxr_fc_rights":3.94},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2019,"q2v":0.1613,"cvpos":0.8484}},"lxr_fc_rights":3.95},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":3.9,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2018,"q2v":0.1613,"cvpos":0.8128}},"lxr_fc_rights":3.9},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":3.93,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2015,"q2v":0.1613,"cvpos":0.8355}},"lxr_fc_rights":3.93},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.276,"q5v":0.2014,"q2v":0.1613,"cvpos":0.8242}},"lxr_fc_rights":3.92},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.276,"q5v":0.2013,"q2v":0.1613,"cvpos":0.8502}},"lxr_fc_rights":3.95},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.96,"statistics":{"pb":{"q8v":0.276,"q5v":0.2013,"q2v":0.1613,"cvpos":0.8653}},"lxr_fc_rights":3.96},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":3.97,"statistics":{"pb":{"q8v":0.276,"q5v":0.2013,"q2v":0.1613,"cvpos":0.8673}},"lxr_fc_rights":3.97},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":4,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2007,"q2v":0.1613,"cvpos":0.8877}},"lxr_fc_rights":4},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.289,"sp":4.03,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2006,"q2v":0.1613,"cvpos":0.9007}},"lxr_fc_rights":4.03},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.289,"sp":4.03,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2005,"q2v":0.1613,"cvpos":0.9027}},"lxr_fc_rights":4.03},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.292,"sp":4.07,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2003,"q2v":0.1613,"cvpos":0.9224}},"lxr_fc_rights":4.07},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":4,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1997,"q2v":0.1613,"cvpos":0.8958}},"lxr_fc_rights":4},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2707,"q5v":0.1968,"q2v":0.1613,"cvpos":0.8675}},"lxr_fc_rights":3.95},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":3.97,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1952,"q2v":0.1613,"cvpos":0.8808}},"lxr_fc_rights":3.97},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.283,"sp":3.94,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1937,"q2v":0.1613,"cvpos":0.8673}},"lxr_fc_rights":3.94},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":3.93,"statistics":{"pb":{"q8v":0.2692,"q5v":0.1929,"q2v":0.1613,"cvpos":0.8603}},"lxr_fc_rights":3.93},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2685,"q5v":0.192,"q2v":0.1613,"cvpos":0.8711}},"lxr_fc_rights":3.95},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":3.97,"statistics":{"pb":{"q8v":0.2666,"q5v":0.1899,"q2v":0.1613,"cvpos":0.8827}},"lxr_fc_rights":3.97},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.283,"sp":3.94,"statistics":{"pb":{"q8v":0.266,"q5v":0.1892,"q2v":0.1613,"cvpos":0.8739}},"lxr_fc_rights":3.94},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2641,"q5v":0.1891,"q2v":0.1613,"cvpos":0.8581}},"lxr_fc_rights":3.92},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1889,"q2v":0.1613,"cvpos":0.86}},"lxr_fc_rights":3.92},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":3.9,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1887,"q2v":0.1613,"cvpos":0.8552}},"lxr_fc_rights":3.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.92,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1879,"q2v":0.1613,"cvpos":0.8619}},"lxr_fc_rights":3.92},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":3.91,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1613,"cvpos":0.8594}},"lxr_fc_rights":3.91},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":3.93,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1607,"cvpos":0.868}},"lxr_fc_rights":3.93},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1872,"q2v":0.1607,"cvpos":0.8744}},"lxr_fc_rights":3.96},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1872,"q2v":0.1607,"cvpos":0.8764}},"lxr_fc_rights":3.96},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":3.95,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1872,"q2v":0.1607,"cvpos":0.8784}},"lxr_fc_rights":3.96},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1872,"q2v":0.1607,"cvpos":0.8964}},"lxr_fc_rights":4.03},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.204,"sp":3.98,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1872,"q2v":0.1607,"cvpos":0.5688}},"lxr_fc_rights":3.99},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.206,"sp":4.01,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1872,"q2v":0.1607,"cvpos":0.6063}},"lxr_fc_rights":4.02},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.204,"sp":3.98,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1862,"q2v":0.1607,"cvpos":0.5724}},"lxr_fc_rights":3.99},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.206,"sp":4.02,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1857,"q2v":0.1607,"cvpos":0.6104}},"lxr_fc_rights":4.03},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1855,"q2v":0.1607,"cvpos":0.5901}},"lxr_fc_rights":4.01},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1855,"q2v":0.1607,"cvpos":0.5914}},"lxr_fc_rights":4.01},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.207,"sp":4.04,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1855,"q2v":0.1607,"cvpos":0.6244}},"lxr_fc_rights":4.05},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1855,"q2v":0.1607,"cvpos":0.595}},"lxr_fc_rights":4.01},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.185,"q2v":0.1607,"cvpos":0.5991}},"lxr_fc_rights":4.01},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1845,"q2v":0.1605,"cvpos":0.6022}},"lxr_fc_rights":4.01},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1845,"q2v":0.1605,"cvpos":0.6036}},"lxr_fc_rights":4.01},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.207,"sp":4.03,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1842,"q2v":0.1605,"cvpos":0.618}},"lxr_fc_rights":4.04},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.207,"sp":4.03,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1841,"q2v":0.1605,"cvpos":0.6194}},"lxr_fc_rights":4.04},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.204,"sp":3.98,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1841,"q2v":0.1605,"cvpos":0.5991}},"lxr_fc_rights":3.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1841,"q2v":0.1605,"cvpos":0.6104}},"lxr_fc_rights":4.01},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.208,"sp":4.05,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1839,"q2v":0.1605,"cvpos":0.6298}},"lxr_fc_rights":4.06},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1837,"q2v":0.1605,"cvpos":0.614}},"lxr_fc_rights":4.01},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.202,"sp":3.93,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1837,"q2v":0.1601,"cvpos":0.5837}},"lxr_fc_rights":3.94},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1835,"q2v":0.1601,"cvpos":0.6145}},"lxr_fc_rights":4.01},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.201,"sp":3.91,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1593,"cvpos":0.5769}},"lxr_fc_rights":3.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.201,"sp":3.92,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1593,"cvpos":0.5805}},"lxr_fc_rights":3.93},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.174,"sp":3.95,"statistics":{"pb":{"q8v":0.2603,"q5v":0.183,"q2v":0.1593,"cvpos":0.3837}},"lxr_fc_rights":3.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.174,"sp":3.95,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.159,"cvpos":0.3846}},"lxr_fc_rights":3.96},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.173,"sp":3.92,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.159,"cvpos":0.3673}},"lxr_fc_rights":3.93},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1586,"cvpos":0.4014}},"lxr_fc_rights":4.01},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1586,"cvpos":0.4036}},"lxr_fc_rights":4.01},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.04,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1582,"cvpos":0.4512}},"lxr_fc_rights":4.05},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.173,"sp":3.93,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1582,"cvpos":0.3764}},"lxr_fc_rights":3.94},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.172,"sp":3.91,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1582,"cvpos":0.375}},"lxr_fc_rights":3.92},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.172,"sp":3.9,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1582,"cvpos":0.375}},"lxr_fc_rights":3.91},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.177,"sp":4.01,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1578,"cvpos":0.4354}},"lxr_fc_rights":4.02},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1578,"cvpos":0.4091}},"lxr_fc_rights":4.01},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.414}},"lxr_fc_rights":4.01},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.415}},"lxr_fc_rights":4.01},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.175,"sp":3.98,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.415}},"lxr_fc_rights":3.99},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.4159}},"lxr_fc_rights":4.01},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.174,"sp":3.95,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.4032}},"lxr_fc_rights":3.96},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.4155}},"lxr_fc_rights":4.01},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1574,"cvpos":0.4165}},"lxr_fc_rights":4.01},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.04,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4485}},"lxr_fc_rights":4.05},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.177,"sp":4.02,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4404}},"lxr_fc_rights":4.03},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1835,"q2v":0.1571,"cvpos":0.4207}},"lxr_fc_rights":4.01},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1835,"q2v":0.1571,"cvpos":0.423}},"lxr_fc_rights":4.01},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4266}},"lxr_fc_rights":4.01},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.05,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4518}},"lxr_fc_rights":4.06},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.174,"sp":3.95,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4211}},"lxr_fc_rights":3.96},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.173,"sp":3.93,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4083}},"lxr_fc_rights":3.94},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1835,"q2v":0.1571,"cvpos":0.4299}},"lxr_fc_rights":4.01},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1837,"q2v":0.1571,"cvpos":0.4309}},"lxr_fc_rights":4.01},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.177,"sp":4.02,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1837,"q2v":0.1571,"cvpos":0.4411}},"lxr_fc_rights":4.03},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.05,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1837,"q2v":0.1571,"cvpos":0.4491}},"lxr_fc_rights":4.06},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.04,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.4478}},"lxr_fc_rights":4.05},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.03,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1841,"q2v":0.1571,"cvpos":0.4442}},"lxr_fc_rights":4.04},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.178,"sp":4.03,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1841,"q2v":0.1571,"cvpos":0.4452}},"lxr_fc_rights":4.04},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.182,"sp":4.14,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1841,"q2v":0.1571,"cvpos":0.4766}},"lxr_fc_rights":4.15},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.183,"sp":4.15,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1841,"q2v":0.1571,"cvpos":0.4778}},"lxr_fc_rights":4.16},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.176,"sp":4,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1837,"q2v":0.1571,"cvpos":0.4468}},"lxr_fc_rights":4.01},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.18,"sp":4.08,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.4594}},"lxr_fc_rights":4.09},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.179,"sp":4.06,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.4571}},"lxr_fc_rights":4.07},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.181,"sp":4.12,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.4733}},"lxr_fc_rights":4.13},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.181,"sp":4.1,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.4664}},"lxr_fc_rights":4.11},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.181,"sp":4.11,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.471}},"lxr_fc_rights":4.12},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.185,"sp":4.21,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1841,"q2v":0.1571,"cvpos":0.5186}},"lxr_fc_rights":4.22},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.185,"sp":4.2,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1839,"q2v":0.1571,"cvpos":0.5152}},"lxr_fc_rights":4.21},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.181,"sp":4.12,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1835,"q2v":0.1571,"cvpos":0.4803}},"lxr_fc_rights":4.13},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.181,"sp":4.11,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1835,"q2v":0.1571,"cvpos":0.4803}},"lxr_fc_rights":4.12},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.185,"sp":4.21,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1837,"q2v":0.1571,"cvpos":0.5209}},"lxr_fc_rights":4.22},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.185,"sp":4.21,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1833,"q2v":0.1571,"cvpos":0.5233}},"lxr_fc_rights":4.22},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.187,"sp":4.25,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1833,"q2v":0.1571,"cvpos":0.5419}},"lxr_fc_rights":4.26},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.183,"sp":4.16,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4977}},"lxr_fc_rights":4.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.183,"sp":4.16,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1833,"q2v":0.1571,"cvpos":0.4988}},"lxr_fc_rights":4.17},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.185,"sp":4.19,"statistics":{"pb":{"q8v":0.2622,"q5v":0.183,"q2v":0.1571,"cvpos":0.5221}},"lxr_fc_rights":4.2},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.184,"sp":4.18,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1824,"q2v":0.1571,"cvpos":0.5128}},"lxr_fc_rights":4.19},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.184,"sp":4.18,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1819,"q2v":0.1571,"cvpos":0.514}},"lxr_fc_rights":4.19},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.186,"sp":4.22,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1818,"q2v":0.1571,"cvpos":0.5269}},"lxr_fc_rights":4.23},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.184,"sp":4.18,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1816,"q2v":0.1571,"cvpos":0.5176}},"lxr_fc_rights":4.19},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.182,"sp":4.13,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1805,"q2v":0.1571,"cvpos":0.5082}},"lxr_fc_rights":4.14},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.183,"sp":4.15,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1802,"q2v":0.1571,"cvpos":0.5093}},"lxr_fc_rights":4.16},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.183,"sp":4.16,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1798,"q2v":0.1571,"cvpos":0.5105}},"lxr_fc_rights":4.17},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.183,"sp":4.16,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1798,"q2v":0.1571,"cvpos":0.5105}},"lxr_fc_rights":4.17},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.184,"sp":4.17,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1795,"q2v":0.1571,"cvpos":0.5141}},"lxr_fc_rights":4.18},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.159,"sp":4.17,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1795,"q2v":0.1571,"cvpos":0.2512}},"lxr_fc_rights":4.18},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.159,"sp":4.17,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1798,"q2v":0.1571,"cvpos":0.2518}},"lxr_fc_rights":4.18},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.164,"sp":4.3,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1802,"q2v":0.1571,"cvpos":0.3491}},"lxr_fc_rights":4.31},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.162,"sp":4.23,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1805,"q2v":0.1571,"cvpos":0.2979}},"lxr_fc_rights":4.24},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.159,"sp":4.17,"statistics":{"pb":{"q8v":0.2628,"q5v":0.1812,"q2v":0.1571,"cvpos":0.253}},"lxr_fc_rights":4.18},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.12,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1816,"q2v":0.1571,"cvpos":0.218}},"lxr_fc_rights":4.13},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.12,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1816,"q2v":0.1571,"cvpos":0.2185}},"lxr_fc_rights":4.13},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.12,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1816,"q2v":0.1571,"cvpos":0.219}},"lxr_fc_rights":4.13},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.158,"sp":4.13,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1817,"q2v":0.1571,"cvpos":0.2286}},"lxr_fc_rights":4.14},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.11,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1827,"q2v":0.1571,"cvpos":0.2005}},"lxr_fc_rights":4.12},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.11,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1844,"q2v":0.1571,"cvpos":0.2}},"lxr_fc_rights":4.12},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.1,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1845,"q2v":0.1571,"cvpos":0.181}},"lxr_fc_rights":4.11},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.1,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1846,"q2v":0.1571,"cvpos":0.1814}},"lxr_fc_rights":4.11},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.155,"sp":4.06,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1848,"q2v":0.1571,"cvpos":0.1388}},"lxr_fc_rights":4.07},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.08,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1849,"q2v":0.1571,"cvpos":0.1535}},"lxr_fc_rights":4.09},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.07,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1851,"q2v":0.1571,"cvpos":0.1466}},"lxr_fc_rights":4.08},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.07,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1854,"q2v":0.1571,"cvpos":0.147}},"lxr_fc_rights":4.08},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.1,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1862,"q2v":0.1571,"cvpos":0.1731}},"lxr_fc_rights":4.11},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.09,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1574,"cvpos":0.1587}},"lxr_fc_rights":4.1},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.08,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1574,"cvpos":0.1494}},"lxr_fc_rights":4.09},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.155,"sp":4.06,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1575,"cvpos":0.1401}},"lxr_fc_rights":4.07},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.155,"sp":4.06,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1575,"cvpos":0.1404}},"lxr_fc_rights":4.07},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.155,"sp":4.06,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1582,"cvpos":0.1404}},"lxr_fc_rights":4.07},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.11,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1872,"q2v":0.1582,"cvpos":0.1748}},"lxr_fc_rights":4.12},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.1,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1885,"q2v":0.1582,"cvpos":0.1626}},"lxr_fc_rights":4.11},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.16,"sp":4.2,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1886,"q2v":0.1582,"cvpos":0.2238}},"lxr_fc_rights":4.21},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.08,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1886,"q2v":0.1582,"cvpos":0.1439}},"lxr_fc_rights":4.09},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.08,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1887,"q2v":0.1582,"cvpos":0.1443}},"lxr_fc_rights":4.09},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.151,"sp":3.94,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1889,"q2v":0.1586,"cvpos":0.0735}},"lxr_fc_rights":3.95},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.143,"sp":3.73,"statistics":{"pb":{"q8v":0.2634,"q5v":0.192,"q2v":0.159,"cvpos":0.0072}},"lxr_fc_rights":3.74},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.141,"sp":3.68,"statistics":{"pb":{"q8v":0.2634,"q5v":0.192,"q2v":0.1596,"cvpos":0.0048}},"lxr_fc_rights":3.69},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.143,"sp":3.74,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1929,"q2v":0.1601,"cvpos":0.0097}},"lxr_fc_rights":3.75},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.136,"sp":3.57,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1937,"q2v":0.1601,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.143,"sp":3.74,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1981,"q2v":0.1603,"cvpos":0.0072}},"lxr_fc_rights":3.75},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.143,"sp":3.73,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1993,"q2v":0.1603,"cvpos":0.0024}},"lxr_fc_rights":3.74},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.146,"sp":3.83,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1994,"q2v":0.1605,"cvpos":0.0121}},"lxr_fc_rights":3.84},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.146,"sp":3.82,"statistics":{"pb":{"q8v":0.2634,"q5v":0.1998,"q2v":0.1605,"cvpos":0.0073}},"lxr_fc_rights":3.83},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.146,"sp":3.83,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2004,"q2v":0.1605,"cvpos":0.0097}},"lxr_fc_rights":3.84},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.155,"sp":4.05,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2007,"q2v":0.1605,"cvpos":0.1044}},"lxr_fc_rights":4.06},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.1,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2013,"q2v":0.1607,"cvpos":0.1308}},"lxr_fc_rights":4.11},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.12,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2016,"q2v":0.161,"cvpos":0.1501}},"lxr_fc_rights":4.13},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.07,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2018,"q2v":0.161,"cvpos":0.1141}},"lxr_fc_rights":4.08},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.09,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2019,"q2v":0.161,"cvpos":0.1162}},"lxr_fc_rights":4.1},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.154,"sp":4.04,"statistics":{"pb":{"q8v":0.2634,"q5v":0.202,"q2v":0.161,"cvpos":0.0947}},"lxr_fc_rights":4.05},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.159,"sp":4.15,"statistics":{"pb":{"q8v":0.2634,"q5v":0.202,"q2v":0.161,"cvpos":0.1602}},"lxr_fc_rights":4.16},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.162,"sp":4.25,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2026,"q2v":0.1613,"cvpos":0.2184}},"lxr_fc_rights":4.26},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.163,"sp":4.26,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2029,"q2v":0.1613,"cvpos":0.2336}},"lxr_fc_rights":4.27},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.16,"sp":4.2,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2032,"q2v":0.1613,"cvpos":0.178}},"lxr_fc_rights":4.21},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.16,"sp":4.2,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1768}},"lxr_fc_rights":4.21},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.159,"sp":4.15,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2041,"q2v":0.1616,"cvpos":0.1598}},"lxr_fc_rights":4.16},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.12,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2044,"q2v":0.162,"cvpos":0.1429}},"lxr_fc_rights":4.13},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.163,"sp":4.27,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2045,"q2v":0.162,"cvpos":0.2257}},"lxr_fc_rights":4.28},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.162,"sp":4.23,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2046,"q2v":0.162,"cvpos":0.1971}},"lxr_fc_rights":4.24},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.161,"sp":4.22,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2048,"q2v":0.162,"cvpos":0.1902}},"lxr_fc_rights":4.23},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.16,"sp":4.2,"statistics":{"pb":{"q8v":0.2634,"q5v":0.205,"q2v":0.162,"cvpos":0.1736}},"lxr_fc_rights":4.21},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.155,"sp":4.05,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2051,"q2v":0.162,"cvpos":0.1029}},"lxr_fc_rights":4.06},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.163,"sp":4.26,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2052,"q2v":0.162,"cvpos":0.2162}},"lxr_fc_rights":4.27},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.159,"sp":4.16,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2053,"q2v":0.162,"cvpos":0.1576}},"lxr_fc_rights":4.17},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.158,"sp":4.14,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2058,"q2v":0.1624,"cvpos":0.1481}},"lxr_fc_rights":4.15},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.162,"sp":4.25,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2064,"q2v":0.1626,"cvpos":0.198}},"lxr_fc_rights":4.26},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.165,"sp":4.33,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2067,"q2v":0.1626,"cvpos":0.2531}},"lxr_fc_rights":4.34},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.166,"sp":4.35,"statistics":{"pb":{"q8v":0.2641,"q5v":0.207,"q2v":0.1626,"cvpos":0.2612}},"lxr_fc_rights":4.36},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.165,"sp":4.33,"statistics":{"pb":{"q8v":0.2641,"q5v":0.207,"q2v":0.1626,"cvpos":0.2544}},"lxr_fc_rights":4.34},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.165,"sp":4.31,"statistics":{"pb":{"q8v":0.2641,"q5v":0.207,"q2v":0.1626,"cvpos":0.2475}},"lxr_fc_rights":4.32},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.165,"sp":4.32,"statistics":{"pb":{"q8v":0.2641,"q5v":0.207,"q2v":0.1626,"cvpos":0.2481}},"lxr_fc_rights":4.33},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.167,"sp":4.38,"statistics":{"pb":{"q8v":0.2641,"q5v":0.207,"q2v":0.1626,"cvpos":0.2714}},"lxr_fc_rights":4.39},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.17,"sp":4.44,"statistics":{"pb":{"q8v":0.266,"q5v":0.2072,"q2v":0.162,"cvpos":0.2947}},"lxr_fc_rights":4.45},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.17,"sp":4.44,"statistics":{"pb":{"q8v":0.266,"q5v":0.2073,"q2v":0.162,"cvpos":0.2955}},"lxr_fc_rights":4.45},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.169,"sp":4.42,"statistics":{"pb":{"q8v":0.266,"q5v":0.2074,"q2v":0.162,"cvpos":0.2861}},"lxr_fc_rights":4.43},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.171,"sp":4.47,"statistics":{"pb":{"q8v":0.266,"q5v":0.2075,"q2v":0.162,"cvpos":0.3038}},"lxr_fc_rights":4.48},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.168,"sp":4.4,"statistics":{"pb":{"q8v":0.266,"q5v":0.2075,"q2v":0.162,"cvpos":0.2817}},"lxr_fc_rights":4.41},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.171,"sp":4.48,"statistics":{"pb":{"q8v":0.266,"q5v":0.2077,"q2v":0.162,"cvpos":0.3104}},"lxr_fc_rights":4.49},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.165,"sp":4.33,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2078,"q2v":0.162,"cvpos":0.2551}},"lxr_fc_rights":4.34},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.167,"sp":4.36,"statistics":{"pb":{"q8v":0.2666,"q5v":0.208,"q2v":0.162,"cvpos":0.2583}},"lxr_fc_rights":4.37},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.16,"sp":4.19,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2082,"q2v":0.162,"cvpos":0.1667}},"lxr_fc_rights":4.2},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.161,"sp":4.22,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2085,"q2v":0.162,"cvpos":0.1877}},"lxr_fc_rights":4.23},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.164,"sp":4.3,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2088,"q2v":0.1626,"cvpos":0.2294}},"lxr_fc_rights":4.31},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.153,"sp":4.01,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2088,"q2v":0.162,"cvpos":0.0749}},"lxr_fc_rights":4.02},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.164,"sp":4.3,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2088,"q2v":0.1626,"cvpos":0.228}},"lxr_fc_rights":4.31},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.149,"sp":3.91,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2091,"q2v":0.1626,"cvpos":0.039}},"lxr_fc_rights":3.92},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.15,"sp":3.93,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2093,"q2v":0.1626,"cvpos":0.0469}},"lxr_fc_rights":3.94},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.152,"sp":3.97,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2094,"q2v":0.1626,"cvpos":0.0574}},"lxr_fc_rights":3.98},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.154,"sp":4.03,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2095,"q2v":0.1626,"cvpos":0.0864}},"lxr_fc_rights":4.04},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.11,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2095,"q2v":0.1626,"cvpos":0.126}},"lxr_fc_rights":4.12},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.157,"sp":4.11,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2095,"q2v":0.1626,"cvpos":0.1263}},"lxr_fc_rights":4.12},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.149,"sp":3.9,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2101,"q2v":0.1632,"cvpos":0.0289}},"lxr_fc_rights":3.91},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.149,"sp":3.9,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2103,"q2v":0.1632,"cvpos":0.0289}},"lxr_fc_rights":3.91},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.149,"sp":3.9,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2103,"q2v":0.1638,"cvpos":0.029}},"lxr_fc_rights":3.91},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.148,"sp":3.86,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2103,"q2v":0.1641,"cvpos":0.0185}},"lxr_fc_rights":3.87},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.149,"sp":3.9,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2105,"q2v":0.1641,"cvpos":0.0265}},"lxr_fc_rights":3.91},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.149,"sp":3.91,"statistics":{"pb":{"q8v":0.2703,"q5v":0.211,"q2v":0.1641,"cvpos":0.0265}},"lxr_fc_rights":3.92},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.156,"sp":4.08,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2113,"q2v":0.1641,"cvpos":0.0904}},"lxr_fc_rights":4.09},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.151,"sp":3.95,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2117,"q2v":0.1645,"cvpos":0.0373}},"lxr_fc_rights":3.96},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.202,"sp":4.01,"statistics":{"pb":{"q8v":0.2703,"q5v":0.212,"q2v":0.1645,"cvpos":0.4118}},"lxr_fc_rights":4.02},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.194,"sp":3.85,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2123,"q2v":0.1645,"cvpos":0.3887}},"lxr_fc_rights":3.86},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.186,"sp":3.69,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2126,"q2v":0.1645,"cvpos":0.3522}},"lxr_fc_rights":3.7},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.187,"sp":3.72,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2126,"q2v":0.1645,"cvpos":0.3639}},"lxr_fc_rights":3.73},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.186,"sp":3.7,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2126,"q2v":0.1645,"cvpos":0.3541}},"lxr_fc_rights":3.71},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.202,"sp":4.01,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2129,"q2v":0.1645,"cvpos":0.4065}},"lxr_fc_rights":4.02},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.209,"sp":4.15,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2132,"q2v":0.1645,"cvpos":0.4647}},"lxr_fc_rights":4.16},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.214,"sp":4.25,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2132,"q2v":0.1641,"cvpos":0.5123}},"lxr_fc_rights":4.26},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.218,"sp":4.34,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2132,"q2v":0.1641,"cvpos":0.5601}},"lxr_fc_rights":4.35},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.216,"sp":4.3,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2129,"q2v":0.1641,"cvpos":0.5288}},"lxr_fc_rights":4.31},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.209,"sp":4.16,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2126,"q2v":0.1641,"cvpos":0.4725}},"lxr_fc_rights":4.17},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.214,"sp":4.25,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2129,"q2v":0.1641,"cvpos":0.5152}},"lxr_fc_rights":4.26},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4.08,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2126,"q2v":0.1641,"cvpos":0.4448}},"lxr_fc_rights":4.09},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.208,"sp":4.13,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2129,"q2v":0.1641,"cvpos":0.4654}},"lxr_fc_rights":4.14},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.205,"sp":4.07,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2132,"q2v":0.1641,"cvpos":0.4417}},"lxr_fc_rights":4.08},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.201,"sp":4,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2132,"q2v":0.1641,"cvpos":0.4123}},"lxr_fc_rights":4.01},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.214,"sp":4.25,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2132,"q2v":0.1641,"cvpos":0.5112}},"lxr_fc_rights":4.26},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.21,"sp":4.18,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2132,"q2v":0.1641,"cvpos":0.479}},"lxr_fc_rights":4.19},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.211,"sp":4.2,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2132,"q2v":0.1641,"cvpos":0.486}},"lxr_fc_rights":4.21},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.209,"sp":4.15,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2133,"q2v":0.1641,"cvpos":0.4704}},"lxr_fc_rights":4.16},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.227,"sp":4.52,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2133,"q2v":0.1641,"cvpos":0.6384}},"lxr_fc_rights":4.53},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.228,"sp":4.53,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2133,"q2v":0.1641,"cvpos":0.6402}},"lxr_fc_rights":4.54},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.227,"sp":4.51,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2132,"q2v":0.1638,"cvpos":0.6392}},"lxr_fc_rights":4.52},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.23,"sp":4.58,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2132,"q2v":0.1638,"cvpos":0.6467}},"lxr_fc_rights":4.59},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.232,"sp":4.61,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2132,"q2v":0.1638,"cvpos":0.6486}},"lxr_fc_rights":4.62},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.229,"sp":4.56,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2129,"q2v":0.1638,"cvpos":0.6447}},"lxr_fc_rights":4.57},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.216,"sp":4.3,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2126,"q2v":0.1638,"cvpos":0.5259}},"lxr_fc_rights":4.31},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2126,"q2v":0.1632,"cvpos":0.5245}},"lxr_fc_rights":4.3},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.223,"sp":4.43,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2126,"q2v":0.1632,"cvpos":0.6243}},"lxr_fc_rights":4.44},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.221,"sp":4.4,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2123,"q2v":0.1632,"cvpos":0.6145}},"lxr_fc_rights":4.41},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.204,"sp":4.06,"statistics":{"pb":{"q8v":0.2741,"q5v":0.212,"q2v":0.1632,"cvpos":0.4535}},"lxr_fc_rights":4.07},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.184,"sp":3.65,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2123,"q2v":0.1632,"cvpos":0.3673}},"lxr_fc_rights":3.66},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.199,"sp":3.96,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2126,"q2v":0.1632,"cvpos":0.4181}},"lxr_fc_rights":3.97},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.21,"sp":4.18,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2126,"q2v":0.1632,"cvpos":0.4897}},"lxr_fc_rights":4.19},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.249,"sp":4.95,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2129,"q2v":0.1632,"cvpos":0.6657}},"lxr_fc_rights":4.96},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.292,"sp":5.8,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2126,"q2v":0.1632,"cvpos":0.8941}},"lxr_fc_rights":5.81},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.304,"sp":6.05,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2126,"q2v":0.1632,"cvpos":0.9292}},"lxr_fc_rights":6.06},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.307,"sp":6.1,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2126,"q2v":0.1632,"cvpos":0.9349}},"lxr_fc_rights":6.11},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.346,"sp":6.88,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2123,"q2v":0.1626,"cvpos":0.9496}},"lxr_fc_rights":6.89},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.346,"sp":6.87,"statistics":{"pb":{"q8v":0.2729,"q5v":0.212,"q2v":0.1626,"cvpos":0.9494}},"lxr_fc_rights":6.88},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.377,"sp":7.5,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2114,"q2v":0.1626,"cvpos":0.9522}},"lxr_fc_rights":7.52},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.39,"sp":7.75,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2107,"q2v":0.1626,"cvpos":0.9701}},"lxr_fc_rights":7.77},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.377,"sp":7.5,"statistics":{"pb":{"q8v":0.2707,"q5v":0.212,"q2v":0.1626,"cvpos":0.9583}},"lxr_fc_rights":7.52},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.39,"sp":7.75,"statistics":{"pb":{"q8v":0.2703,"q5v":0.212,"q2v":0.1626,"cvpos":0.9732}},"lxr_fc_rights":7.77},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.398,"sp":7.9,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2114,"q2v":0.1626,"cvpos":0.9851}},"lxr_fc_rights":7.92},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.397,"sp":7.89,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2107,"q2v":0.1626,"cvpos":0.985}},"lxr_fc_rights":7.91},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.415,"sp":8.24,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2104,"q2v":0.1626,"cvpos":0.997}},"lxr_fc_rights":8.26},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.395,"sp":7.84,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2101,"q2v":0.1626,"cvpos":0.9849}},"lxr_fc_rights":7.86},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.383,"sp":7.62,"statistics":{"pb":{"q8v":0.266,"q5v":0.2101,"q2v":0.1626,"cvpos":0.9789}},"lxr_fc_rights":7.64},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.387,"sp":7.69,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2101,"q2v":0.1626,"cvpos":0.9849}},"lxr_fc_rights":7.71},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.399,"sp":7.92,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2098,"q2v":0.1626,"cvpos":0.9909}},"lxr_fc_rights":7.94},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.404,"sp":8.02,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2095,"q2v":0.1626,"cvpos":0.997}},"lxr_fc_rights":8.04},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.386,"sp":7.68,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2095,"q2v":0.1626,"cvpos":0.9909}},"lxr_fc_rights":7.7},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.383,"sp":7.61,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2095,"q2v":0.1626,"cvpos":0.9909}},"lxr_fc_rights":7.63},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.4,"sp":7.94,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2089,"q2v":0.1626,"cvpos":0.9969}},"lxr_fc_rights":7.96},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.395,"sp":7.85,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2082,"q2v":0.1626,"cvpos":0.9969}},"lxr_fc_rights":7.87},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.443,"sp":8.81,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2079,"q2v":0.1626,"cvpos":1}},"lxr_fc_rights":8.83},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.327,"sp":6.49,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.9969}},"lxr_fc_rights":6.5},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":5.71,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.9319}},"lxr_fc_rights":5.72},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.292,"sp":5.8,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.9598}},"lxr_fc_rights":5.81},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":5.7,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.9255}},"lxr_fc_rights":5.71},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.284,"sp":5.64,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.9133}},"lxr_fc_rights":5.65},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.271,"sp":5.38,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.8421}},"lxr_fc_rights":5.39},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":5.7,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2075,"q2v":0.1626,"cvpos":0.9193}},"lxr_fc_rights":5.71},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.276,"sp":5.49,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2074,"q2v":0.1626,"cvpos":0.8785}},"lxr_fc_rights":5.5},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.29,"sp":5.77,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2073,"q2v":0.1626,"cvpos":0.9469}},"lxr_fc_rights":5.78},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.281,"sp":5.58,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2074,"q2v":0.1626,"cvpos":0.9034}},"lxr_fc_rights":5.59},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":5.7,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2074,"q2v":0.1626,"cvpos":0.9252}},"lxr_fc_rights":5.71},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.294,"sp":5.85,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2073,"q2v":0.1626,"cvpos":0.9688}},"lxr_fc_rights":5.86},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":5.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2072,"q2v":0.1626,"cvpos":0.931}},"lxr_fc_rights":5.71},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":5.6,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2073,"q2v":0.1626,"cvpos":0.9156}},"lxr_fc_rights":5.61},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":5.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2072,"q2v":0.1626,"cvpos":0.9185}},"lxr_fc_rights":5.61},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.287,"sp":5.71,"statistics":{"pb":{"q8v":0.2572,"q5v":0.207,"q2v":0.1626,"cvpos":0.9371}},"lxr_fc_rights":5.72},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.286,"sp":5.69,"statistics":{"pb":{"q8v":0.2572,"q5v":0.207,"q2v":0.1626,"cvpos":0.9338}},"lxr_fc_rights":5.7},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":5.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.207,"q2v":0.1626,"cvpos":0.9304}},"lxr_fc_rights":5.62},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.278,"sp":5.53,"statistics":{"pb":{"q8v":0.2559,"q5v":0.207,"q2v":0.1626,"cvpos":0.9177}},"lxr_fc_rights":5.54},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.291,"sp":5.79,"statistics":{"pb":{"q8v":0.2559,"q5v":0.207,"q2v":0.1626,"cvpos":0.9524}},"lxr_fc_rights":5.8},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.277,"sp":5.5,"statistics":{"pb":{"q8v":0.2553,"q5v":0.207,"q2v":0.1626,"cvpos":0.9175}},"lxr_fc_rights":5.51},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.291,"sp":5.79,"statistics":{"pb":{"q8v":0.2553,"q5v":0.207,"q2v":0.1626,"cvpos":0.9554}},"lxr_fc_rights":5.8},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.269,"sp":5.35,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2067,"q2v":0.1626,"cvpos":0.885}},"lxr_fc_rights":5.36},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.237,"sp":4.7,"statistics":{"pb":{"q8v":0.254,"q5v":0.2067,"q2v":0.1626,"cvpos":0.7188}},"lxr_fc_rights":4.71},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.229,"sp":4.56,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2064,"q2v":0.162,"cvpos":0.7051}},"lxr_fc_rights":4.57},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.218,"sp":4.33,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2057,"q2v":0.162,"cvpos":0.5916}},"lxr_fc_rights":4.34},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.204,"sp":4.05,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2064,"q2v":0.162,"cvpos":0.4872}},"lxr_fc_rights":4.06},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000000170,"pb":0.207,"sp":4.12,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2067,"q2v":0.162,"cvpos":0.5113}},"lxr_fc_rights":4.13},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.204,"sp":4.05,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2064,"q2v":0.162,"cvpos":0.4903}},"lxr_fc_rights":4.06},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.197,"sp":3.91,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2067,"q2v":0.162,"cvpos":0.4563}},"lxr_fc_rights":3.92},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.248,"sp":3.95,"statistics":{"pb":{"q8v":0.2547,"q5v":0.207,"q2v":0.162,"cvpos":0.7443}},"lxr_fc_rights":3.96},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.252,"sp":4.01,"statistics":{"pb":{"q8v":0.2547,"q5v":0.207,"q2v":0.162,"cvpos":0.7727}},"lxr_fc_rights":4.02},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000000170,"pb":0.259,"sp":4.13,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2067,"q2v":0.162,"cvpos":0.8306}},"lxr_fc_rights":4.14},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.254,"sp":4.05,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2064,"q2v":0.162,"cvpos":0.7941}},"lxr_fc_rights":4.06},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.248,"sp":3.95,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2056,"q2v":0.162,"cvpos":0.7549}},"lxr_fc_rights":3.96},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.251,"sp":4,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2054,"q2v":0.162,"cvpos":0.7705}},"lxr_fc_rights":4.01},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.247,"sp":3.94,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2051,"q2v":0.162,"cvpos":0.7566}},"lxr_fc_rights":3.95},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.254,"sp":4.05,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2051,"q2v":0.162,"cvpos":0.7961}},"lxr_fc_rights":4.06},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.252,"sp":4.01,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2048,"q2v":0.162,"cvpos":0.7822}},"lxr_fc_rights":4.02},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.248,"sp":3.95,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2045,"q2v":0.162,"cvpos":0.7649}},"lxr_fc_rights":3.96},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.248,"sp":3.96,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2039,"q2v":0.162,"cvpos":0.7674}},"lxr_fc_rights":3.97},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.251,"sp":4,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2032,"q2v":0.162,"cvpos":0.7767}},"lxr_fc_rights":4.01},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000000170,"pb":0.252,"sp":4.02,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2032,"q2v":0.162,"cvpos":0.7893}},"lxr_fc_rights":4.03},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.252,"sp":4.02,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2032,"q2v":0.162,"cvpos":0.7919}},"lxr_fc_rights":4.03},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.26,"sp":4.14,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2029,"q2v":0.162,"cvpos":0.8283}},"lxr_fc_rights":4.15},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.26,"sp":4.15,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2026,"q2v":0.162,"cvpos":0.8311}},"lxr_fc_rights":4.16},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.267,"sp":4.25,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2023,"q2v":0.162,"cvpos":0.8746}},"lxr_fc_rights":4.26},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.272,"sp":4.34,"statistics":{"pb":{"q8v":0.2521,"q5v":0.202,"q2v":0.162,"cvpos":0.8878}},"lxr_fc_rights":4.35},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.264,"sp":4.21,"statistics":{"pb":{"q8v":0.2515,"q5v":0.202,"q2v":0.162,"cvpos":0.8737}},"lxr_fc_rights":4.22},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.27,"sp":4.31,"statistics":{"pb":{"q8v":0.2515,"q5v":0.202,"q2v":0.1613,"cvpos":0.8836}},"lxr_fc_rights":4.32},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.275,"sp":4.38,"statistics":{"pb":{"q8v":0.2509,"q5v":0.2017,"q2v":0.1613,"cvpos":0.9038}},"lxr_fc_rights":4.39},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.278,"sp":4.43,"statistics":{"pb":{"q8v":0.2491,"q5v":0.2013,"q2v":0.1613,"cvpos":0.9172}},"lxr_fc_rights":4.44},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.26,"sp":4.15,"statistics":{"pb":{"q8v":0.2491,"q5v":0.201,"q2v":0.1613,"cvpos":0.8512}},"lxr_fc_rights":4.16},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.258,"sp":4.11,"statistics":{"pb":{"q8v":0.2462,"q5v":0.2007,"q2v":0.1613,"cvpos":0.8472}},"lxr_fc_rights":4.12},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000000170,"pb":0.261,"sp":4.16,"statistics":{"pb":{"q8v":0.2462,"q5v":0.2004,"q2v":0.161,"cvpos":0.8571}},"lxr_fc_rights":4.17},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000000170,"pb":0.263,"sp":4.2,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2001,"q2v":0.161,"cvpos":0.8706}},"lxr_fc_rights":4.21},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.258,"sp":4.11,"statistics":{"pb":{"q8v":0.245,"q5v":0.1998,"q2v":0.161,"cvpos":0.8561}},"lxr_fc_rights":4.12},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000000170,"pb":0.256,"sp":4.08,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1995,"q2v":0.161,"cvpos":0.8415}},"lxr_fc_rights":4.09},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":4.1,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1998,"q2v":0.161,"cvpos":0.8491}},"lxr_fc_rights":4.11},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.251,"sp":4,"statistics":{"pb":{"q8v":0.2421,"q5v":0.1995,"q2v":0.161,"cvpos":0.8275}},"lxr_fc_rights":4.01},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.256,"sp":4.08,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1982,"q2v":0.161,"cvpos":0.8481}},"lxr_fc_rights":4.09},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000000170,"pb":0.255,"sp":4.07,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1969,"q2v":0.161,"cvpos":0.844}},"lxr_fc_rights":4.08},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000000170,"pb":0.255,"sp":4.06,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1945,"q2v":0.161,"cvpos":0.8434}},"lxr_fc_rights":4.07},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.255,"sp":4.07,"statistics":{"pb":{"q8v":0.2386,"q5v":0.192,"q2v":0.161,"cvpos":0.8464}},"lxr_fc_rights":4.08},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000000170,"pb":0.266,"sp":4.24,"statistics":{"pb":{"q8v":0.2374,"q5v":0.192,"q2v":0.161,"cvpos":0.8817}},"lxr_fc_rights":4.25},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.289,"sp":4.6,"statistics":{"pb":{"q8v":0.2362,"q5v":0.192,"q2v":0.161,"cvpos":0.9424}},"lxr_fc_rights":4.61},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000000170,"pb":0.282,"sp":4.5,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1919,"q2v":0.161,"cvpos":0.9314}},"lxr_fc_rights":4.51},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000000170,"pb":0.295,"sp":4.7,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1918,"q2v":0.161,"cvpos":0.9674}},"lxr_fc_rights":4.71},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.294,"sp":4.69,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1909,"q2v":0.161,"cvpos":0.9673}},"lxr_fc_rights":4.7},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.297,"sp":4.73,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1899,"q2v":0.161,"cvpos":0.9781}},"lxr_fc_rights":4.74},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.292,"sp":4.65,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1896,"q2v":0.161,"cvpos":0.9634}},"lxr_fc_rights":4.66},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000000170,"pb":0.295,"sp":4.7,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1892,"q2v":0.161,"cvpos":0.9743}},"lxr_fc_rights":4.71},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.276,"sp":4.4,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1891,"q2v":0.161,"cvpos":0.9299}},"lxr_fc_rights":4.41},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.273,"sp":4.35,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1892,"q2v":0.161,"cvpos":0.9228}},"lxr_fc_rights":4.36},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000000170,"pb":0.263,"sp":4.19,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1891,"q2v":0.161,"cvpos":0.9004}},"lxr_fc_rights":4.2},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000000170,"pb":0.261,"sp":4.16,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1889,"q2v":0.161,"cvpos":0.8963}},"lxr_fc_rights":4.17},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000000170,"pb":0.262,"sp":4.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1887,"q2v":0.161,"cvpos":0.8996}},"lxr_fc_rights":4.19},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000000170,"pb":0.273,"sp":4.35,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1886,"q2v":0.161,"cvpos":0.9254}},"lxr_fc_rights":4.36},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000000170,"pb":0.26,"sp":4.15,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1886,"q2v":0.1607,"cvpos":0.9026}},"lxr_fc_rights":4.16},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000000170,"pb":0.263,"sp":4.2,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1885,"q2v":0.1607,"cvpos":0.906}},"lxr_fc_rights":4.21},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000000170,"pb":0.276,"sp":4.4,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1879,"q2v":0.1607,"cvpos":0.9321}},"lxr_fc_rights":4.41},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000000170,"pb":0.268,"sp":4.28,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1872,"q2v":0.1607,"cvpos":0.9205}},"lxr_fc_rights":4.29},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000000170,"pb":0.272,"sp":4.34,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1872,"q2v":0.1607,"cvpos":0.9278}},"lxr_fc_rights":4.35},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000000170,"pb":0.263,"sp":4.2,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1872,"q2v":0.1607,"cvpos":0.9202}},"lxr_fc_rights":4.21},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000000170,"pb":0.252,"sp":4.01,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1872,"q2v":0.1607,"cvpos":0.9084}},"lxr_fc_rights":4.02},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000000170,"pb":0.257,"sp":4.1,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1872,"q2v":0.1607,"cvpos":0.9157}},"lxr_fc_rights":4.11},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000000170,"pb":0.263,"sp":4.2,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1872,"q2v":0.1607,"cvpos":0.9231}},"lxr_fc_rights":4.21},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000000170,"pb":0.274,"sp":4.37,"statistics":{"pb":{"q8v":0.2213,"q5v":0.1861,"q2v":0.1607,"cvpos":0.9305}},"lxr_fc_rights":4.38},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000000170,"pb":0.276,"sp":4.4,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1851,"q2v":0.1607,"cvpos":0.9341}},"lxr_fc_rights":4.41},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000000170,"pb":0.28,"sp":4.46,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1849,"q2v":0.1603,"cvpos":0.9455}},"lxr_fc_rights":4.47},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000000170,"pb":0.279,"sp":4.45,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1848,"q2v":0.1603,"cvpos":0.9453}},"lxr_fc_rights":4.46},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000000170,"pb":0.285,"sp":4.55,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1846,"q2v":0.1603,"cvpos":0.949}},"lxr_fc_rights":4.56},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000000170,"pb":0.278,"sp":4.44,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1846,"q2v":0.1603,"cvpos":0.949}},"lxr_fc_rights":4.45}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-08-25T12:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":202075574,"t_y2y":0.04741619292178492}}},"exchangeRate":7.8056,"influenceDate":"2017-08-25T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-03-24T12:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":204574104,"t_y2y":-0.09011220794736728}}},"exchangeRate":7.7529,"influenceDate":"2017-03-24T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-08-26T12:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":192927678,"t_y2y":-0.25555493683857666}}},"exchangeRate":7.75845,"influenceDate":"2016-08-26T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-03-24T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":224834431,"t_y2y":0.14345330474988657}}},"exchangeRate":7.75,"influenceDate":"2016-03-24T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2015-08-28T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":259156367,"t_y2y":0.6412828564690434}}},"exchangeRate":7.75112,"influenceDate":"2015-08-28T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2015-03-27T13:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":196627558,"t_y2y":0.24206297656499431}}},"exchangeRate":7.7578,"influenceDate":"2015-03-27T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2014-08-29T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":157898662,"t_y2y":0.11422792414749039}}},"exchangeRate":7.7503,"influenceDate":"2014-08-29T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2014-03-21T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":158307237,"t_y2y":0.11870415828130348}}},"exchangeRate":7.7538,"influenceDate":"2014-03-21T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2013-08-23T11:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":141711277,"t_y2y":-0.0995073763222558}}},"exchangeRate":7.7566,"influenceDate":"2013-08-23T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2013-03-22T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141509474,"t_y2y":-0.16063664111621898}}},"exchangeRate":7.7503,"influenceDate":"2013-03-22T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000170}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2017-04-20T08:19:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2016-04-11T08:43:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000000170,"reportDate":"2015-04-21T08:48:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4598651471849529,"cvpos":1,"minv":0.1364196209599175,"maxv":0.4598651471849529,"avgv":0.2635913342588816,"maxpv":0.4598651471849529,"q2v":0.17620995298593314,"q5v":0.2588185257641913,"q8v":0.29480568931780216}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}