window.pageData = {"year":3,"startDate":"2023-06-28T09:19:34.230Z","endDate":"2026-06-28T09:19:34.230Z","volatilityDays":20,"stock":{"_id":1000000000000167,"stockCode":"00167","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1988-10-20T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":167,"name":"万威国际","currency":"HKD","activeHkexNewsStockId":293,"hkexNewsStockIds":[293],"listingStatus":"normally_listed","companyName":"萬威國際有限公司","pinyin":"wwgj","sharesPerLot":18000,"memoNum":2,"suspensionDate":"2026-06-14T16:00:00.000Z","sharesChangeDate":"2026-06-11T16:00:00.000Z","industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":24.832802527699826},"pb":{"mcw":1.3513256670249953},"ps_ttm":{"mcw":0.40767285275226567},"dyr":{"mcw":0.04154275324008641}},"staticDividendYieldRatio":0.03498452717033854},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.idthk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000167,"type":"tr_dri","cagr_p_r_fs":-0.015462182413421566,"cagr_p_r_y10":-0.09305423891206976,"cagr_p_r_y20":-0.20211192479715545,"cagr_p_r_y3":0.7807489422578906,"cagr_p_r_y5":0.1845565838741321,"p_r_fs":-0.9222790798843036,"cagr_p_r_d30":-0.11504424778761058,"cagr_p_r_d60":0.20689655172413768,"cagr_p_r_d90":0.07692307692307643,"cagr_p_r_fys":0.971830985915491,"cagr_p_r_y1":2.888888888888883,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"1988-10-20T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":52.6749145019609,"pb":45.67388938802655,"dyr":0,"mc":3639889267,"mc_om":3639889267,"sp":7,"spc":0,"ta":2440156,"to_r":0.0006538660452057099},"differentMarketStocks":[]},"volatilityList":[{"date":"2024-12-01T16:00:00.000Z","value":1.6481152126460354},{"date":"2024-12-02T16:00:00.000Z","value":1.452277030670447},{"date":"2024-12-03T16:00:00.000Z","value":1.0909571020201931},{"date":"2024-12-04T16:00:00.000Z","value":1.0894620989112551},{"date":"2024-12-05T16:00:00.000Z","value":0.7274073884457329},{"date":"2024-12-08T16:00:00.000Z","value":0.7521392187365405},{"date":"2024-12-09T16:00:00.000Z","value":0.6435197058944427},{"date":"2024-12-10T16:00:00.000Z","value":0.6421313444278701},{"date":"2024-12-11T16:00:00.000Z","value":0.6554321267406389},{"date":"2024-12-12T16:00:00.000Z","value":0.6408726162059125},{"date":"2024-12-15T16:00:00.000Z","value":0.6573736115578767},{"date":"2024-12-16T16:00:00.000Z","value":0.6719540132031514},{"date":"2024-12-17T16:00:00.000Z","value":0.7324015723729745},{"date":"2024-12-18T16:00:00.000Z","value":0.748077112711094},{"date":"2024-12-19T16:00:00.000Z","value":0.6907487041891843},{"date":"2024-12-22T16:00:00.000Z","value":0.6907487041891843},{"date":"2024-12-23T16:00:00.000Z","value":0.745804285603406},{"date":"2024-12-26T16:00:00.000Z","value":0.8034764575463378},{"date":"2024-12-29T16:00:00.000Z","value":0.8044632189347781},{"date":"2024-12-30T16:00:00.000Z","value":0.8357114192668434},{"date":"2025-01-01T16:00:00.000Z","value":0.8370820838161608},{"date":"2025-01-02T16:00:00.000Z","value":0.7944642448378689},{"date":"2025-01-05T16:00:00.000Z","value":0.7944642448378689},{"date":"2025-01-06T16:00:00.000Z","value":0.8178271141877669},{"date":"2025-01-07T16:00:00.000Z","value":0.9657120998116633},{"date":"2025-01-08T16:00:00.000Z","value":0.9241848872565332},{"date":"2025-01-09T16:00:00.000Z","value":0.951509438475241},{"date":"2025-01-12T16:00:00.000Z","value":0.9435750718314949},{"date":"2025-01-13T16:00:00.000Z","value":0.9753575034239493},{"date":"2025-01-14T16:00:00.000Z","value":1.0639623053113376},{"date":"2025-01-15T16:00:00.000Z","value":1.0558206182190244},{"date":"2025-01-16T16:00:00.000Z","value":1.2209398790319235},{"date":"2025-01-19T16:00:00.000Z","value":1.251730792150854},{"date":"2025-01-20T16:00:00.000Z","value":1.2483157008582593},{"date":"2025-01-21T16:00:00.000Z","value":1.2483157008582593},{"date":"2025-01-22T16:00:00.000Z","value":1.263454606500146},{"date":"2025-01-23T16:00:00.000Z","value":1.2302975535558422},{"date":"2025-01-26T16:00:00.000Z","value":1.1882312592910804},{"date":"2025-01-27T16:00:00.000Z","value":1.1763593838184772},{"date":"2025-02-02T16:00:00.000Z","value":1.172557674489333},{"date":"2025-02-03T16:00:00.000Z","value":1.2126977203424523},{"date":"2025-02-04T16:00:00.000Z","value":1.1969373988699188},{"date":"2025-02-05T16:00:00.000Z","value":1.240336630444543},{"date":"2025-02-06T16:00:00.000Z","value":1.1920306526195033},{"date":"2025-02-09T16:00:00.000Z","value":1.1202964031670877},{"date":"2025-02-10T16:00:00.000Z","value":1.22707240050372},{"date":"2025-02-11T16:00:00.000Z","value":1.1835326196473455},{"date":"2025-02-12T16:00:00.000Z","value":1.1663517710983518},{"date":"2025-02-13T16:00:00.000Z","value":1.1575327906317698},{"date":"2025-02-16T16:00:00.000Z","value":1.1341349602217519},{"date":"2025-02-17T16:00:00.000Z","value":1.1591915205238248},{"date":"2025-02-18T16:00:00.000Z","value":1.1036621380688618},{"date":"2025-02-19T16:00:00.000Z","value":1.1131268854868241},{"date":"2025-02-20T16:00:00.000Z","value":1.1079026640003569},{"date":"2025-02-23T16:00:00.000Z","value":1.116673489904888},{"date":"2025-02-24T16:00:00.000Z","value":1.1065537124873264},{"date":"2025-02-25T16:00:00.000Z","value":1.1490407180961457},{"date":"2025-02-26T16:00:00.000Z","value":1.1490407180961457},{"date":"2025-02-27T16:00:00.000Z","value":1.1744882346843204},{"date":"2025-03-02T16:00:00.000Z","value":1.1426354036487918},{"date":"2025-03-03T16:00:00.000Z","value":1.110995712576181},{"date":"2025-03-04T16:00:00.000Z","value":1.1202389373665185},{"date":"2025-03-05T16:00:00.000Z","value":1.043838658077499},{"date":"2025-03-06T16:00:00.000Z","value":1.0499046100193477},{"date":"2025-03-09T16:00:00.000Z","value":1.0499046100193477},{"date":"2025-03-10T16:00:00.000Z","value":0.9608015073095592},{"date":"2025-03-11T16:00:00.000Z","value":0.954384465406499},{"date":"2025-03-12T16:00:00.000Z","value":1.5317238416948065},{"date":"2025-03-13T16:00:00.000Z","value":1.544828388603176},{"date":"2025-03-16T16:00:00.000Z","value":1.6443733221685888},{"date":"2025-03-17T16:00:00.000Z","value":1.6410148799750295},{"date":"2025-03-18T16:00:00.000Z","value":1.5881295128814477},{"date":"2025-03-19T16:00:00.000Z","value":1.5912141457088058},{"date":"2025-03-20T16:00:00.000Z","value":1.5784369845433208},{"date":"2025-03-23T16:00:00.000Z","value":1.5594736039789876},{"date":"2025-03-24T16:00:00.000Z","value":1.5331906236929558},{"date":"2025-03-25T16:00:00.000Z","value":1.550299223028351},{"date":"2025-03-26T16:00:00.000Z","value":1.5471028359642673},{"date":"2025-03-27T16:00:00.000Z","value":1.4731995732359682},{"date":"2025-03-30T16:00:00.000Z","value":1.4731995732359682},{"date":"2025-03-31T16:00:00.000Z","value":1.4729801854026974},{"date":"2025-04-01T16:00:00.000Z","value":1.4831891401702302},{"date":"2025-04-02T16:00:00.000Z","value":1.4818228269032552},{"date":"2025-04-06T16:00:00.000Z","value":1.529560546102396},{"date":"2025-04-07T16:00:00.000Z","value":1.5893629139244176},{"date":"2025-04-08T16:00:00.000Z","value":1.5966340186455041},{"date":"2025-04-09T16:00:00.000Z","value":1.6000355557541424},{"date":"2025-04-10T16:00:00.000Z","value":1.1624411370115377},{"date":"2025-04-13T16:00:00.000Z","value":1.1516579368070183},{"date":"2025-04-14T16:00:00.000Z","value":0.9828037645414542},{"date":"2025-04-15T16:00:00.000Z","value":0.9816247579492907},{"date":"2025-04-16T16:00:00.000Z","value":1.1473687077372954},{"date":"2025-04-21T16:00:00.000Z","value":0.9712343799922832},{"date":"2025-04-22T16:00:00.000Z","value":0.9340299391372917},{"date":"2025-04-23T16:00:00.000Z","value":0.9350687152248971},{"date":"2025-04-24T16:00:00.000Z","value":0.9360768605856792},{"date":"2025-04-27T16:00:00.000Z","value":0.8556384092028427},{"date":"2025-04-28T16:00:00.000Z","value":0.844336736664466},{"date":"2025-04-29T16:00:00.000Z","value":0.8588593529306655},{"date":"2025-05-01T16:00:00.000Z","value":0.9273342702426843},{"date":"2025-05-05T16:00:00.000Z","value":1.0597043275800713},{"date":"2025-05-06T16:00:00.000Z","value":1.06757968682555},{"date":"2025-05-07T16:00:00.000Z","value":1.058934951857074},{"date":"2025-05-08T16:00:00.000Z","value":1.0295646910776732},{"date":"2025-05-11T16:00:00.000Z","value":0.9962844859070082},{"date":"2025-05-12T16:00:00.000Z","value":1.0087171698276003},{"date":"2025-05-13T16:00:00.000Z","value":1.0067218479038704},{"date":"2025-05-14T16:00:00.000Z","value":1.0090498516014397},{"date":"2025-05-15T16:00:00.000Z","value":1.009882619490464},{"date":"2025-05-18T16:00:00.000Z","value":1.009882619490464},{"date":"2025-05-19T16:00:00.000Z","value":1.0098826194904642},{"date":"2025-05-20T16:00:00.000Z","value":0.8080651477566515},{"date":"2025-05-21T16:00:00.000Z","value":0.8080651477566515},{"date":"2025-05-22T16:00:00.000Z","value":0.7872874904134612},{"date":"2025-05-25T16:00:00.000Z","value":0.8083189121790233},{"date":"2025-05-26T16:00:00.000Z","value":0.8074542841642847},{"date":"2025-05-27T16:00:00.000Z","value":0.8074542841642847},{"date":"2025-05-28T16:00:00.000Z","value":0.7507030672543117},{"date":"2025-05-29T16:00:00.000Z","value":0.7413420521332436},{"date":"2025-06-01T16:00:00.000Z","value":0.6395218390252498},{"date":"2025-06-02T16:00:00.000Z","value":0.3396207950127969},{"date":"2025-06-03T16:00:00.000Z","value":0.3105249517505186},{"date":"2025-06-04T16:00:00.000Z","value":0.3006134596369814},{"date":"2025-06-05T16:00:00.000Z","value":1.138720357421076},{"date":"2025-06-08T16:00:00.000Z","value":1.1565794902777025},{"date":"2025-06-09T16:00:00.000Z","value":1.1500242200138933},{"date":"2025-06-10T16:00:00.000Z","value":1.1569317653594222},{"date":"2025-06-11T16:00:00.000Z","value":1.147351283210499},{"date":"2025-06-12T16:00:00.000Z","value":1.3110909263122048},{"date":"2025-06-15T16:00:00.000Z","value":1.311155859162518},{"date":"2025-06-16T16:00:00.000Z","value":1.311155859162518},{"date":"2025-06-17T16:00:00.000Z","value":1.311155859162518},{"date":"2025-06-18T16:00:00.000Z","value":1.3111558591625179},{"date":"2025-06-19T16:00:00.000Z","value":1.3168534005391261},{"date":"2025-06-22T16:00:00.000Z","value":1.2994631319198835},{"date":"2025-06-23T16:00:00.000Z","value":1.2994631319198835},{"date":"2025-06-24T16:00:00.000Z","value":1.2994631319198835},{"date":"2025-06-25T16:00:00.000Z","value":1.2994631319198835},{"date":"2025-06-26T16:00:00.000Z","value":1.2983331582049995},{"date":"2025-06-29T16:00:00.000Z","value":1.2991650470064362},{"date":"2025-07-01T16:00:00.000Z","value":1.2972691181827047},{"date":"2025-07-02T16:00:00.000Z","value":1.2982324469611208},{"date":"2025-07-03T16:00:00.000Z","value":1.299017086966101},{"date":"2025-07-06T16:00:00.000Z","value":0.6683365635372439},{"date":"2025-07-07T16:00:00.000Z","value":0.6533346147114968},{"date":"2025-07-08T16:00:00.000Z","value":0.6424505860791675},{"date":"2025-07-09T16:00:00.000Z","value":0.6161484499043086},{"date":"2025-07-10T16:00:00.000Z","value":0.672607392859873},{"date":"2025-07-13T16:00:00.000Z","value":0.4683360680759284},{"date":"2025-07-14T16:00:00.000Z","value":0.47142712047096874},{"date":"2025-07-15T16:00:00.000Z","value":0.47142712047096874},{"date":"2025-07-16T16:00:00.000Z","value":0.4696396093064938},{"date":"2025-07-17T16:00:00.000Z","value":0.4701043927611029},{"date":"2025-07-20T16:00:00.000Z","value":0.49557331868306265},{"date":"2025-07-21T16:00:00.000Z","value":0.49557331868306265},{"date":"2025-07-22T16:00:00.000Z","value":0.4955733186830627},{"date":"2025-07-23T16:00:00.000Z","value":0.5281602315710878},{"date":"2025-07-24T16:00:00.000Z","value":0.526208900601617},{"date":"2025-07-27T16:00:00.000Z","value":0.5340712090273431},{"date":"2025-07-28T16:00:00.000Z","value":0.5705895302813924},{"date":"2025-07-29T16:00:00.000Z","value":0.5701576913221671},{"date":"2025-07-30T16:00:00.000Z","value":0.5733702144293471},{"date":"2025-07-31T16:00:00.000Z","value":0.5655547318953031},{"date":"2025-08-03T16:00:00.000Z","value":0.5640268751731128},{"date":"2025-08-04T16:00:00.000Z","value":0.565318972326387},{"date":"2025-08-05T16:00:00.000Z","value":0.5668700115087073},{"date":"2025-08-06T16:00:00.000Z","value":0.5668700115087073},{"date":"2025-08-07T16:00:00.000Z","value":0.49322572485728994},{"date":"2025-08-10T16:00:00.000Z","value":0.3684307515021361},{"date":"2025-08-11T16:00:00.000Z","value":0.4668790091264754},{"date":"2025-08-12T16:00:00.000Z","value":0.4677170947780915},{"date":"2025-08-13T16:00:00.000Z","value":0.46893677145317547},{"date":"2025-08-14T16:00:00.000Z","value":0.7524002581500469},{"date":"2025-08-17T16:00:00.000Z","value":0.733940687787866},{"date":"2025-08-18T16:00:00.000Z","value":0.7584582226424182},{"date":"2025-08-19T16:00:00.000Z","value":0.7584582226424182},{"date":"2025-08-20T16:00:00.000Z","value":0.736870480316119},{"date":"2025-08-21T16:00:00.000Z","value":0.7420624338002256},{"date":"2025-08-24T16:00:00.000Z","value":0.7985422700364527},{"date":"2025-08-25T16:00:00.000Z","value":0.7992042734511057},{"date":"2025-08-26T16:00:00.000Z","value":0.8026613299668393},{"date":"2025-08-27T16:00:00.000Z","value":0.7886761080537381},{"date":"2025-08-28T16:00:00.000Z","value":0.7998378998200534},{"date":"2025-08-31T16:00:00.000Z","value":0.8164196564222523},{"date":"2025-09-01T16:00:00.000Z","value":0.8119450801899781},{"date":"2025-09-02T16:00:00.000Z","value":0.8079125241533835},{"date":"2025-09-03T16:00:00.000Z","value":0.8226934099450263},{"date":"2025-09-04T16:00:00.000Z","value":0.8177015999243753},{"date":"2025-09-07T16:00:00.000Z","value":0.8117849996065607},{"date":"2025-09-08T16:00:00.000Z","value":0.7868280586375429},{"date":"2025-09-09T16:00:00.000Z","value":0.7911972992966461},{"date":"2025-09-10T16:00:00.000Z","value":0.9630483590212846},{"date":"2025-09-11T16:00:00.000Z","value":1.93079945691574},{"date":"2025-09-14T16:00:00.000Z","value":1.9293938337539873},{"date":"2025-09-15T16:00:00.000Z","value":2.1208349931222865},{"date":"2025-09-16T16:00:00.000Z","value":2.1216236347130164},{"date":"2025-09-17T16:00:00.000Z","value":2.114122906155262},{"date":"2025-09-18T16:00:00.000Z","value":2.14344342307535},{"date":"2025-09-21T16:00:00.000Z","value":2.114963928862557},{"date":"2025-09-22T16:00:00.000Z","value":2.1333343658361366},{"date":"2025-09-23T16:00:00.000Z","value":2.134582433704495},{"date":"2025-09-24T16:00:00.000Z","value":2.1738738125831802},{"date":"2025-09-25T16:00:00.000Z","value":2.1278973393481464},{"date":"2025-09-28T16:00:00.000Z","value":2.125021765892146},{"date":"2025-09-29T16:00:00.000Z","value":2.103957821373847},{"date":"2025-10-01T16:00:00.000Z","value":2.098734853792626},{"date":"2025-10-02T16:00:00.000Z","value":2.1091825143160494},{"date":"2025-10-05T16:00:00.000Z","value":2.0908595580179665},{"date":"2025-10-07T16:00:00.000Z","value":2.2312598909134183},{"date":"2025-10-08T16:00:00.000Z","value":2.483273423397067},{"date":"2025-10-09T16:00:00.000Z","value":2.482618008580615},{"date":"2025-10-12T16:00:00.000Z","value":2.513145836039297},{"date":"2025-10-13T16:00:00.000Z","value":1.8767898202195703},{"date":"2025-10-14T16:00:00.000Z","value":1.866832952940532},{"date":"2025-10-15T16:00:00.000Z","value":1.6301044708502532},{"date":"2025-10-16T16:00:00.000Z","value":1.6495660650502177},{"date":"2025-10-19T16:00:00.000Z","value":1.6395136172949494},{"date":"2025-10-20T16:00:00.000Z","value":1.520825104808671},{"date":"2025-10-21T16:00:00.000Z","value":1.3503890341924503},{"date":"2025-11-17T16:00:00.000Z","value":2.2727304632521177},{"date":"2025-11-18T16:00:00.000Z","value":2.282803014607902},{"date":"2025-11-19T16:00:00.000Z","value":2.2917939142898844},{"date":"2025-11-20T16:00:00.000Z","value":2.2945729556936185},{"date":"2025-11-23T16:00:00.000Z","value":2.2806048466687763},{"date":"2025-11-24T16:00:00.000Z","value":2.314465728390373},{"date":"2025-11-25T16:00:00.000Z","value":2.321010565645008},{"date":"2025-11-26T16:00:00.000Z","value":2.3297001978405385},{"date":"2025-11-27T16:00:00.000Z","value":2.3371046044280646},{"date":"2025-11-30T16:00:00.000Z","value":2.238817175054729},{"date":"2025-12-01T16:00:00.000Z","value":2.0304226598502524},{"date":"2025-12-02T16:00:00.000Z","value":2.0152355725226587},{"date":"2025-12-03T16:00:00.000Z","value":1.9730006919682637},{"date":"2025-12-04T16:00:00.000Z","value":1.9688820578526078},{"date":"2025-12-07T16:00:00.000Z","value":1.9736504528605554},{"date":"2025-12-08T16:00:00.000Z","value":1.9825648131540008},{"date":"2025-12-09T16:00:00.000Z","value":1.9515169838552033},{"date":"2025-12-10T16:00:00.000Z","value":1.948714452896745},{"date":"2025-12-11T16:00:00.000Z","value":1.933509706025508},{"date":"2025-12-14T16:00:00.000Z","value":1.9400599307708213},{"date":"2025-12-15T16:00:00.000Z","value":0.8476196143356242},{"date":"2025-12-16T16:00:00.000Z","value":0.8900213696178993},{"date":"2025-12-17T16:00:00.000Z","value":0.832605452099389},{"date":"2025-12-18T16:00:00.000Z","value":0.8338473993201397},{"date":"2025-12-21T16:00:00.000Z","value":0.842890443233112},{"date":"2025-12-22T16:00:00.000Z","value":0.718583423573565},{"date":"2025-12-23T16:00:00.000Z","value":0.7138180016001219},{"date":"2025-12-28T16:00:00.000Z","value":0.7708926884936574},{"date":"2025-12-29T16:00:00.000Z","value":0.7512504144850551},{"date":"2025-12-30T16:00:00.000Z","value":0.7525615171060955},{"date":"2026-01-01T16:00:00.000Z","value":0.7221869371698464},{"date":"2026-01-04T16:00:00.000Z","value":0.7217918297955055},{"date":"2026-01-05T16:00:00.000Z","value":0.7288627760718402},{"date":"2026-01-06T16:00:00.000Z","value":0.7134378777966331},{"date":"2026-01-07T16:00:00.000Z","value":0.6907379358289364},{"date":"2026-01-08T16:00:00.000Z","value":0.6738735343146162},{"date":"2026-01-11T16:00:00.000Z","value":0.6673419578963994},{"date":"2026-01-12T16:00:00.000Z","value":0.6642453853525169},{"date":"2026-01-13T16:00:00.000Z","value":0.6633394384949511},{"date":"2026-01-14T16:00:00.000Z","value":0.6593923125446849},{"date":"2026-01-15T16:00:00.000Z","value":0.6651971887742055},{"date":"2026-01-18T16:00:00.000Z","value":0.6349101165716732},{"date":"2026-01-19T16:00:00.000Z","value":0.5722513127942962},{"date":"2026-01-20T16:00:00.000Z","value":0.5600517389448425},{"date":"2026-01-21T16:00:00.000Z","value":0.5462133286587042},{"date":"2026-01-22T16:00:00.000Z","value":0.7079537541522791},{"date":"2026-01-25T16:00:00.000Z","value":0.7522962611998834},{"date":"2026-01-26T16:00:00.000Z","value":0.6739120245552008},{"date":"2026-01-27T16:00:00.000Z","value":0.6840968588544096},{"date":"2026-01-28T16:00:00.000Z","value":0.7307690838638635},{"date":"2026-01-29T16:00:00.000Z","value":0.7297828042738582},{"date":"2026-02-01T16:00:00.000Z","value":0.7230154448416684},{"date":"2026-02-02T16:00:00.000Z","value":0.8158247430237872},{"date":"2026-02-03T16:00:00.000Z","value":0.8008041967751781},{"date":"2026-02-04T16:00:00.000Z","value":0.8623644332646268},{"date":"2026-02-05T16:00:00.000Z","value":0.8953803929810923},{"date":"2026-02-08T16:00:00.000Z","value":0.8638148479671037},{"date":"2026-02-09T16:00:00.000Z","value":0.945653155464416},{"date":"2026-02-10T16:00:00.000Z","value":0.9379929259108333},{"date":"2026-02-11T16:00:00.000Z","value":0.9672188688827384},{"date":"2026-02-12T16:00:00.000Z","value":0.9859535588859047},{"date":"2026-02-15T16:00:00.000Z","value":1.3927706115674252},{"date":"2026-02-19T16:00:00.000Z","value":2.140718761165557},{"date":"2026-02-22T16:00:00.000Z","value":2.174004288806611},{"date":"2026-02-23T16:00:00.000Z","value":2.173159126333039},{"date":"2026-02-24T16:00:00.000Z","value":2.1071796593972683},{"date":"2026-02-25T16:00:00.000Z","value":2.261321852314259},{"date":"2026-02-26T16:00:00.000Z","value":2.2359811703777357},{"date":"2026-03-01T16:00:00.000Z","value":2.2734479746814342},{"date":"2026-03-02T16:00:00.000Z","value":2.2163820496836535},{"date":"2026-03-03T16:00:00.000Z","value":2.2011353399881153},{"date":"2026-03-04T16:00:00.000Z","value":2.186810804759293},{"date":"2026-03-05T16:00:00.000Z","value":2.185906369386362},{"date":"2026-03-08T16:00:00.000Z","value":2.1950147667858073},{"date":"2026-03-09T16:00:00.000Z","value":2.1088979377091563},{"date":"2026-03-10T16:00:00.000Z","value":2.031582628259819},{"date":"2026-03-11T16:00:00.000Z","value":2.0280988316550745},{"date":"2026-03-12T16:00:00.000Z","value":2.0715375420816677},{"date":"2026-03-15T16:00:00.000Z","value":2.138964941098543},{"date":"2026-03-16T16:00:00.000Z","value":2.2189576303092635},{"date":"2026-03-17T16:00:00.000Z","value":2.536291722349734},{"date":"2026-03-18T16:00:00.000Z","value":2.4011865129132404},{"date":"2026-03-19T16:00:00.000Z","value":1.8249416503659117},{"date":"2026-03-22T16:00:00.000Z","value":1.8373273817310942},{"date":"2026-03-23T16:00:00.000Z","value":1.9652607902803267},{"date":"2026-03-24T16:00:00.000Z","value":2.2882429815559298},{"date":"2026-03-25T16:00:00.000Z","value":2.0574986461685114},{"date":"2026-03-26T16:00:00.000Z","value":2.1276420800185907},{"date":"2026-03-29T16:00:00.000Z","value":2.045311137731522},{"date":"2026-03-30T16:00:00.000Z","value":2.047210319529263},{"date":"2026-03-31T16:00:00.000Z","value":2.0535372655084534},{"date":"2026-04-01T16:00:00.000Z","value":2.0419504366552492},{"date":"2026-04-07T16:00:00.000Z","value":2.0311127693959685},{"date":"2026-04-08T16:00:00.000Z","value":1.9455983088814923},{"date":"2026-04-09T16:00:00.000Z","value":1.9460052730488373},{"date":"2026-04-12T16:00:00.000Z","value":1.9621426290470747},{"date":"2026-04-13T16:00:00.000Z","value":1.9600247521151917},{"date":"2026-04-14T16:00:00.000Z","value":1.9681053129156725},{"date":"2026-04-15T16:00:00.000Z","value":1.9521546993115566},{"date":"2026-04-16T16:00:00.000Z","value":1.933532710391179},{"date":"2026-04-19T16:00:00.000Z","value":1.6609844029254472},{"date":"2026-04-20T16:00:00.000Z","value":1.660680825404602},{"date":"2026-04-21T16:00:00.000Z","value":1.6595267025742944},{"date":"2026-04-22T16:00:00.000Z","value":1.6230895734585504},{"date":"2026-04-23T16:00:00.000Z","value":1.5567173316631673},{"date":"2026-04-26T16:00:00.000Z","value":1.0430616275185625},{"date":"2026-04-27T16:00:00.000Z","value":1.0279310846290077},{"date":"2026-04-28T16:00:00.000Z","value":0.8732666343270964},{"date":"2026-04-29T16:00:00.000Z","value":0.8632476600422304},{"date":"2026-05-03T16:00:00.000Z","value":0.8517751306751342},{"date":"2026-05-04T16:00:00.000Z","value":0.840955437416687},{"date":"2026-05-05T16:00:00.000Z","value":0.8440961260200175},{"date":"2026-05-06T16:00:00.000Z","value":0.8439675548746046},{"date":"2026-05-07T16:00:00.000Z","value":0.8459289209127058},{"date":"2026-05-10T16:00:00.000Z","value":0.8509235436100054},{"date":"2026-05-11T16:00:00.000Z","value":0.7723328736940382},{"date":"2026-05-12T16:00:00.000Z","value":0.6798292699688729},{"date":"2026-05-13T16:00:00.000Z","value":0.7634939561601327},{"date":"2026-05-14T16:00:00.000Z","value":0.7894829045663124},{"date":"2026-05-17T16:00:00.000Z","value":0.7978153835781933},{"date":"2026-05-18T16:00:00.000Z","value":0.8092674614009706},{"date":"2026-05-19T16:00:00.000Z","value":0.8104556244907172},{"date":"2026-05-20T16:00:00.000Z","value":0.7967119803247514},{"date":"2026-05-21T16:00:00.000Z","value":0.7651122606839482},{"date":"2026-05-25T16:00:00.000Z","value":0.5533047531887189},{"date":"2026-05-26T16:00:00.000Z","value":0.5337290771836488},{"date":"2026-05-27T16:00:00.000Z","value":0.5250636212583095},{"date":"2026-05-28T16:00:00.000Z","value":0.5277168948116341},{"date":"2026-05-31T16:00:00.000Z","value":0.5024912816322916},{"date":"2026-06-01T16:00:00.000Z","value":0.518859599235412},{"date":"2026-06-02T16:00:00.000Z","value":0.5439533661580894},{"date":"2026-06-03T16:00:00.000Z","value":0.5590033943222732},{"date":"2026-06-04T16:00:00.000Z","value":0.6052984836178064},{"date":"2026-06-07T16:00:00.000Z","value":0.6090880738191221},{"date":"2026-06-08T16:00:00.000Z","value":0.6448030039798213},{"date":"2026-06-09T16:00:00.000Z","value":0.645395855476702},{"date":"2026-06-10T16:00:00.000Z","value":0.6478830025782949},{"date":"2026-06-11T16:00:00.000Z","value":0.5245628664249494}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":1000000000000167,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":7.38},{"stockId":1000000000000167,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.5},{"stockId":1000000000000167,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":7.9},{"stockId":1000000000000167,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":8.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.71},{"stockId":1000000000000167,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":7.88},{"stockId":1000000000000167,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":7.91},{"stockId":1000000000000167,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":7.96},{"stockId":1000000000000167,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.81},{"stockId":1000000000000167,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":7.68},{"stockId":1000000000000167,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":7.43},{"stockId":1000000000000167,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":7.4},{"stockId":1000000000000167,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.98},{"stockId":1000000000000167,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.35},{"stockId":1000000000000167,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":1000000000000167,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":1000000000000167,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":5.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.05},{"stockId":1000000000000167,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":5.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":5.95},{"stockId":1000000000000167,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":5.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.26},{"stockId":1000000000000167,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":5.4},{"stockId":1000000000000167,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":5.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":6.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.2},{"stockId":1000000000000167,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.5},{"stockId":1000000000000167,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.96},{"stockId":1000000000000167,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000000167,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.22},{"stockId":1000000000000167,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":5.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":8.61},{"stockId":1000000000000167,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":9.91},{"stockId":1000000000000167,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":9.5},{"stockId":1000000000000167,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":9.47},{"stockId":1000000000000167,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":9.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":8.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":7.29},{"stockId":1000000000000167,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":7.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":6.23},{"stockId":1000000000000167,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000000167,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000000167,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":4.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.05},{"stockId":1000000000000167,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000000167,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000000167,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":1000000000000167,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.19},{"stockId":1000000000000167,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.45},{"stockId":1000000000000167,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.5},{"stockId":1000000000000167,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":1000000000000167,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":1000000000000167,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":1000000000000167,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":1000000000000167,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":1000000000000167,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":0.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.28}]}